Tecnica Migliori Titoli
Ftse Mib, quest'area è pericolosa
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Enrico Nicoloso
Commodity
I prezzi del gas sono pressati da Hormuz, freddo e data center
Per accelerare i tempi di costruzione, i data center ricorrono a impianti autonomi alimentati a Gnl. Il loro fabbisogno energetico raggiungerà il 7% d…
Autore: Annalisa Godi
Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Portafoglio Conservative
🟢 Portafoglio Conservative - 13/11/26
Aggiornamenti sul portafoglio Conservative dal team di Advisory & Gestione di Intermonte.
Autore: Diego Toffoli
Portafoglio Dynamic
🔴 Portafoglio Dynamic - 13/11/26
Aggiornamenti sul portafoglio Dynamic dal team di Advisory & Gestione di Intermonte.
Autore: Diego Toffoli
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-11-13 10:10", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 13260.0}, {"T": "2026-11-13 10:11", "O": 0.0103, "H": 0.0104, "L": 0.0103, "C": 0.0104, "V": 44070.0}, {"T": "2026-11-13 10:12", "O": 0.011, "H": 0.0116, "L": 0.011, "C": 0.0116, "V": 2600.0}, {"T": "2026-11-13 10:13", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:14", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:15", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:16", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:17", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:18", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:19", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:20", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:21", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:22", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:23", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:24", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:25", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:26", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:27", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:28", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:29", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:30", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:31", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:32", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:33", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:34", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:35", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:36", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:37", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:38", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:39", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:40", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:41", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:42", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:43", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:44", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:45", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:46", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:47", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:48", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:49", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:50", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:51", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:52", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:53", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:54", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:55", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:56", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:57", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:58", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 10:59", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:00", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:01", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:02", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:03", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:04", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:05", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:06", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:07", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:08", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:09", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:10", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:11", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:12", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:13", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:14", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:15", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:16", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:17", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:18", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:19", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:20", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:21", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:22", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:23", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:24", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:25", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:26", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:27", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:28", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:29", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:30", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:31", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:32", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:33", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:34", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:35", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:36", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:37", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:38", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:39", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:40", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:41", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:42", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:43", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:44", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:45", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:46", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:47", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 11:48", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 520.0}, {"T": "2026-11-13 11:49", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 11:50", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 11:51", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 11:52", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 11:53", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 11:54", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 11:55", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 11:56", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 11:57", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 11:58", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 11:59", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:00", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:01", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:02", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:03", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:04", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:05", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:06", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:07", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:08", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:09", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:10", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:11", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:12", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:13", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:14", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:15", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:16", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:17", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:18", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:19", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:20", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:21", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:22", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:23", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:24", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:25", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:26", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:27", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:28", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:29", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:30", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:31", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:32", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:33", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:34", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:35", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:36", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:37", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:38", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:39", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:40", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:41", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:42", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:43", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:44", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:45", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:46", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:47", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:48", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:49", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:50", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:51", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:52", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:53", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:54", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:55", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:56", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:57", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:58", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 12:59", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:00", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:01", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:02", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:03", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:04", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:05", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:06", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:07", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:08", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:09", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:10", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:11", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:12", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:13", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:14", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:15", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:16", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:17", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:18", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:19", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:20", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-11-13 13:21", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 12740.0}, {"T": "2026-11-13 13:22", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:23", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:24", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:25", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:26", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:27", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:28", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:29", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:30", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:31", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:32", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:33", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:34", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:35", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:36", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:37", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:38", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:39", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:40", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:41", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:42", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:43", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:44", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:45", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:46", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:47", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:48", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:49", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:50", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:51", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:52", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:53", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:54", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:55", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:56", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:57", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:58", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 13:59", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:00", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:01", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:02", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:03", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:04", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:05", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:06", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:07", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:08", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:09", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:10", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:11", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:12", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:13", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:14", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:15", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:16", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:17", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:18", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:19", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:20", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:21", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:22", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:23", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:24", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:25", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:26", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:27", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:28", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:29", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:30", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:31", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:32", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:33", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:34", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:35", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:36", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:37", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:38", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:39", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:40", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-11-13 14:41", "O": 0.0116, "H": 0.0117, "L": 0.0116, "C": 0.0117, "V": 46020.0}, {"T": "2026-11-13 14:42", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:43", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:44", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:45", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:46", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:47", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:48", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:49", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:50", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:51", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:52", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:53", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:54", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:55", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:56", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:57", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:58", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 14:59", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:00", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:01", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:02", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:03", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:04", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:05", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:06", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:07", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:08", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:09", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:10", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:11", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:12", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:13", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:14", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:15", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:16", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:17", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:18", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:19", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:20", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:21", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:22", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:23", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:24", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:25", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:26", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:27", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:28", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:29", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:30", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:31", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:32", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:33", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:34", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:35", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:36", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:37", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:38", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:39", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:40", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:41", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:42", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:43", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:44", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:45", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:46", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:47", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:48", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:49", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:50", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:51", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:52", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:53", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:54", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:55", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:56", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:57", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:58", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 15:59", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:00", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:01", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:02", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:03", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:04", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:05", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:06", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:07", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:08", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:09", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:10", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:11", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:12", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:13", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:14", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:15", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:16", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:17", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:18", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:19", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:20", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:21", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:22", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:23", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:24", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:25", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:26", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:27", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:28", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:29", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:30", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:31", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:32", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:33", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:34", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:35", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:36", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:37", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:38", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:39", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:40", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:41", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:42", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:43", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:44", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:45", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:46", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:47", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:48", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:49", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:50", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:51", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:52", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:53", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:54", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:55", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:56", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:57", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:58", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 16:59", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:00", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:01", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:02", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:03", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:04", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:05", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:06", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:07", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:08", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:09", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:10", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:11", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:12", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:13", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:14", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:15", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:16", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:17", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:18", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:19", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:20", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:21", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:22", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:23", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:24", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:25", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:26", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:27", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:28", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:29", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}, {"T": "2026-11-13 17:30", "O": 0.0117, "H": 0.0117, "L": 0.0117, "C": 0.0117, "V": 0.0}]}
{"Data": [{"T": "2026-11-13 09:28", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 4800.0}, {"T": "2026-11-13 09:29", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:30", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:31", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:32", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:33", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:34", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 4500.0}, {"T": "2026-11-13 09:35", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:36", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:37", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:38", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 4500.0}, {"T": "2026-11-13 09:39", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:40", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:41", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:42", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:43", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:44", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:45", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:46", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:47", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:48", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:49", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:50", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:51", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:52", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:53", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:54", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:55", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-11-13 09:56", "O": 2.24, "H": 2.26, "L": 2.24, "C": 2.26, "V": 4500.0}, {"T": "2026-11-13 09:57", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 09:58", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 09:59", "O": 2.26, "H": 2.36, "L": 2.26, "C": 2.36, "V": 2100.0}, {"T": "2026-11-13 10:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 10:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 11:18", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 300.0}, {"T": "2026-11-13 11:19", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 11:20", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 11:21", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 11:22", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 11:23", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 11:24", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 11:25", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 11:26", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 11:27", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 11:28", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 11:29", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 11:30", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 11:31", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 11:32", "O": 2.22, "H": 2.22, "L": 2.18, "C": 2.18, "V": 1800.0}, {"T": "2026-11-13 11:33", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:34", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:37", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:38", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:41", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:42", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:43", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:44", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:46", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:47", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:48", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:49", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:50", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:52", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:57", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:58", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 11:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:11", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:12", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:13", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:15", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:16", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:17", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:18", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-11-13 12:21", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 300.0}, {"T": "2026-11-13 12:22", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-11-13 12:23", "O": 2.28, "H": 2.36, "L": 2.28, "C": 2.36, "V": 7800.0}, {"T": "2026-11-13 12:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 12:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 13:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 14:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 15:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 16:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-13 17:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}]}
{"Data": [{"T": "2026-11-13 09:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 5700.0}, {"T": "2026-11-13 09:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-11-13 09:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 300.0}, {"T": "2026-11-13 09:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 09:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 09:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 09:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 09:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 09:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 09:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 09:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 09:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 09:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 09:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 09:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 09:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 09:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 10:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 11:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 12:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 13:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 14:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 15:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 16:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-13 17:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}]}
{"Data": [{"T": "2026-11-13 09:01", "O": 1.404, "H": 1.437, "L": 1.404, "C": 1.42, "V": 347715.0}, {"T": "2026-11-13 09:02", "O": 1.42, "H": 1.43, "L": 1.41, "C": 1.42, "V": 90502.0}, {"T": "2026-11-13 09:03", "O": 1.413, "H": 1.425, "L": 1.411, "C": 1.414, "V": 60450.0}, {"T": "2026-11-13 09:04", "O": 1.413, "H": 1.42, "L": 1.404, "C": 1.415, "V": 78043.0}, {"T": "2026-11-13 09:05", "O": 1.412, "H": 1.416, "L": 1.39, "C": 1.404, "V": 248231.0}, {"T": "2026-11-13 09:06", "O": 1.4, "H": 1.402, "L": 1.37, "C": 1.37, "V": 91451.0}, {"T": "2026-11-13 09:07", "O": 1.375, "H": 1.386, "L": 1.371, "C": 1.386, "V": 37051.0}, {"T": "2026-11-13 09:08", "O": 1.389, "H": 1.401, "L": 1.388, "C": 1.4, "V": 159071.0}, {"T": "2026-11-13 09:09", "O": 1.4, "H": 1.401, "L": 1.393, "C": 1.4, "V": 9172.0}, {"T": "2026-11-13 09:10", "O": 1.4, "H": 1.404, "L": 1.4, "C": 1.402, "V": 12289.0}, {"T": "2026-11-13 09:11", "O": 1.394, "H": 1.4, "L": 1.382, "C": 1.382, "V": 96954.0}, {"T": "2026-11-13 09:12", "O": 1.388, "H": 1.391, "L": 1.383, "C": 1.391, "V": 11700.0}, {"T": "2026-11-13 09:13", "O": 1.389, "H": 1.391, "L": 1.385, "C": 1.391, "V": 22059.0}, {"T": "2026-11-13 09:14", "O": 1.395, "H": 1.41, "L": 1.374, "C": 1.39, "V": 253688.0}, {"T": "2026-11-13 09:15", "O": 1.394, "H": 1.395, "L": 1.39, "C": 1.391, "V": 30031.0}, {"T": "2026-11-13 09:16", "O": 1.395, "H": 1.399, "L": 1.391, "C": 1.396, "V": 20511.0}, {"T": "2026-11-13 09:17", "O": 1.396, "H": 1.399, "L": 1.393, "C": 1.399, "V": 19144.0}, {"T": "2026-11-13 09:18", "O": 1.4, "H": 1.405, "L": 1.397, "C": 1.404, "V": 32716.0}, {"T": "2026-11-13 09:19", "O": 1.402, "H": 1.402, "L": 1.392, "C": 1.392, "V": 16780.0}, {"T": "2026-11-13 09:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 500.0}, {"T": "2026-11-13 09:21", "O": 1.391, "H": 1.398, "L": 1.385, "C": 1.385, "V": 39603.0}, {"T": "2026-11-13 09:22", "O": 1.389, "H": 1.393, "L": 1.389, "C": 1.393, "V": 21900.0}, {"T": "2026-11-13 09:23", "O": 1.396, "H": 1.399, "L": 1.391, "C": 1.391, "V": 18300.0}, {"T": "2026-11-13 09:24", "O": 1.398, "H": 1.4, "L": 1.397, "C": 1.398, "V": 25200.0}, {"T": "2026-11-13 09:25", "O": 1.396, "H": 1.396, "L": 1.385, "C": 1.385, "V": 17998.0}, {"T": "2026-11-13 09:26", "O": 1.384, "H": 1.39, "L": 1.38, "C": 1.39, "V": 24821.0}, {"T": "2026-11-13 09:27", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-11-13 09:28", "O": 1.388, "H": 1.39, "L": 1.388, "C": 1.389, "V": 6750.0}, {"T": "2026-11-13 09:29", "O": 1.39, "H": 1.39, "L": 1.378, "C": 1.386, "V": 14776.0}, {"T": "2026-11-13 09:30", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 700.0}, {"T": "2026-11-13 09:31", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-11-13 09:32", "O": 1.385, "H": 1.385, "L": 1.377, "C": 1.383, "V": 1960.0}, {"T": "2026-11-13 09:33", "O": 1.38, "H": 1.388, "L": 1.374, "C": 1.384, "V": 33400.0}, {"T": "2026-11-13 09:34", "O": 1.384, "H": 1.384, "L": 1.384, "C": 1.384, "V": 200.0}, {"T": "2026-11-13 09:35", "O": 1.384, "H": 1.388, "L": 1.378, "C": 1.378, "V": 20500.0}, {"T": "2026-11-13 09:36", "O": 1.388, "H": 1.388, "L": 1.38, "C": 1.388, "V": 4380.0}, {"T": "2026-11-13 09:37", "O": 1.388, "H": 1.397, "L": 1.378, "C": 1.378, "V": 52437.0}, {"T": "2026-11-13 09:38", "O": 1.385, "H": 1.385, "L": 1.378, "C": 1.378, "V": 46910.0}, {"T": "2026-11-13 09:39", "O": 1.38, "H": 1.384, "L": 1.38, "C": 1.384, "V": 10360.0}, {"T": "2026-11-13 09:40", "O": 1.384, "H": 1.384, "L": 1.378, "C": 1.383, "V": 27133.0}, {"T": "2026-11-13 09:41", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 1560.0}, {"T": "2026-11-13 09:42", "O": 1.379, "H": 1.395, "L": 1.378, "C": 1.388, "V": 30742.0}, {"T": "2026-11-13 09:43", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 790.0}, {"T": "2026-11-13 09:44", "O": 1.39, "H": 1.397, "L": 1.39, "C": 1.39, "V": 5135.0}, {"T": "2026-11-13 09:45", "O": 1.397, "H": 1.397, "L": 1.397, "C": 1.397, "V": 1000.0}, {"T": "2026-11-13 09:46", "O": 1.392, "H": 1.398, "L": 1.391, "C": 1.393, "V": 6100.0}, {"T": "2026-11-13 09:47", "O": 1.398, "H": 1.4, "L": 1.398, "C": 1.4, "V": 13412.0}, {"T": "2026-11-13 09:48", "O": 1.399, "H": 1.4, "L": 1.39, "C": 1.391, "V": 29500.0}, {"T": "2026-11-13 09:49", "O": 1.393, "H": 1.396, "L": 1.393, "C": 1.395, "V": 6590.0}, {"T": "2026-11-13 09:50", "O": 1.394, "H": 1.397, "L": 1.394, "C": 1.397, "V": 10500.0}, {"T": "2026-11-13 09:51", "O": 1.397, "H": 1.4, "L": 1.392, "C": 1.397, "V": 16350.0}, {"T": "2026-11-13 09:52", "O": 1.396, "H": 1.399, "L": 1.396, "C": 1.399, "V": 3078.0}, {"T": "2026-11-13 09:53", "O": 1.397, "H": 1.4, "L": 1.392, "C": 1.398, "V": 40992.0}, {"T": "2026-11-13 09:54", "O": 1.398, "H": 1.399, "L": 1.393, "C": 1.395, "V": 35289.0}, {"T": "2026-11-13 09:55", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-11-13 09:56", "O": 1.393, "H": 1.393, "L": 1.37, "C": 1.377, "V": 108176.0}, {"T": "2026-11-13 09:57", "O": 1.377, "H": 1.38, "L": 1.373, "C": 1.38, "V": 15227.0}, {"T": "2026-11-13 09:58", "O": 1.379, "H": 1.381, "L": 1.374, "C": 1.381, "V": 15500.0}, {"T": "2026-11-13 09:59", "O": 1.38, "H": 1.381, "L": 1.38, "C": 1.381, "V": 20000.0}, {"T": "2026-11-13 10:00", "O": 1.375, "H": 1.375, "L": 1.374, "C": 1.374, "V": 15000.0}, {"T": "2026-11-13 10:01", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 1000.0}, {"T": "2026-11-13 10:02", "O": 1.379, "H": 1.38, "L": 1.379, "C": 1.38, "V": 10113.0}, {"T": "2026-11-13 10:03", "O": 1.38, "H": 1.382, "L": 1.38, "C": 1.382, "V": 5370.0}, {"T": "2026-11-13 10:04", "O": 1.384, "H": 1.39, "L": 1.382, "C": 1.386, "V": 19450.0}, {"T": "2026-11-13 10:05", "O": 1.386, "H": 1.388, "L": 1.382, "C": 1.382, "V": 8990.0}, {"T": "2026-11-13 10:06", "O": 1.387, "H": 1.387, "L": 1.379, "C": 1.379, "V": 8700.0}, {"T": "2026-11-13 10:07", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 200.0}, {"T": "2026-11-13 10:08", "O": 1.378, "H": 1.379, "L": 1.37, "C": 1.37, "V": 38822.0}, {"T": "2026-11-13 10:09", "O": 1.372, "H": 1.372, "L": 1.361, "C": 1.37, "V": 98577.0}, {"T": "2026-11-13 10:10", "O": 1.365, "H": 1.372, "L": 1.356, "C": 1.361, "V": 116704.0}, {"T": "2026-11-13 10:11", "O": 1.356, "H": 1.363, "L": 1.356, "C": 1.362, "V": 24600.0}, {"T": "2026-11-13 10:12", "O": 1.363, "H": 1.368, "L": 1.359, "C": 1.36, "V": 55192.0}, {"T": "2026-11-13 10:13", "O": 1.36, "H": 1.363, "L": 1.357, "C": 1.361, "V": 108175.0}, {"T": "2026-11-13 10:14", "O": 1.36, "H": 1.365, "L": 1.355, "C": 1.364, "V": 58308.0}, {"T": "2026-11-13 10:15", "O": 1.365, "H": 1.367, "L": 1.361, "C": 1.366, "V": 25157.0}, {"T": "2026-11-13 10:16", "O": 1.365, "H": 1.37, "L": 1.364, "C": 1.37, "V": 14268.0}, {"T": "2026-11-13 10:17", "O": 1.37, "H": 1.375, "L": 1.368, "C": 1.372, "V": 58170.0}, {"T": "2026-11-13 10:18", "O": 1.371, "H": 1.376, "L": 1.371, "C": 1.376, "V": 44273.0}, {"T": "2026-11-13 10:19", "O": 1.376, "H": 1.377, "L": 1.376, "C": 1.377, "V": 4000.0}, {"T": "2026-11-13 10:20", "O": 1.374, "H": 1.374, "L": 1.374, "C": 1.374, "V": 750.0}, {"T": "2026-11-13 10:21", "O": 1.374, "H": 1.374, "L": 1.364, "C": 1.364, "V": 4262.0}, {"T": "2026-11-13 10:22", "O": 1.364, "H": 1.37, "L": 1.364, "C": 1.37, "V": 7705.0}, {"T": "2026-11-13 10:23", "O": 1.368, "H": 1.371, "L": 1.361, "C": 1.361, "V": 12500.0}, {"T": "2026-11-13 10:24", "O": 1.367, "H": 1.367, "L": 1.367, "C": 1.367, "V": 750.0}, {"T": "2026-11-13 10:25", "O": 1.362, "H": 1.367, "L": 1.361, "C": 1.367, "V": 32570.0}, {"T": "2026-11-13 10:26", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 133.0}, {"T": "2026-11-13 10:27", "O": 1.368, "H": 1.371, "L": 1.364, "C": 1.364, "V": 2300.0}, {"T": "2026-11-13 10:28", "O": 1.368, "H": 1.372, "L": 1.368, "C": 1.369, "V": 13639.0}, {"T": "2026-11-13 10:29", "O": 1.37, "H": 1.371, "L": 1.37, "C": 1.371, "V": 17300.0}, {"T": "2026-11-13 10:30", "O": 1.371, "H": 1.374, "L": 1.371, "C": 1.374, "V": 50168.0}, {"T": "2026-11-13 10:31", "O": 1.374, "H": 1.378, "L": 1.372, "C": 1.375, "V": 14694.0}, {"T": "2026-11-13 10:32", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 1566.0}, {"T": "2026-11-13 10:33", "O": 1.377, "H": 1.378, "L": 1.376, "C": 1.377, "V": 53459.0}, {"T": "2026-11-13 10:34", "O": 1.378, "H": 1.381, "L": 1.378, "C": 1.38, "V": 1150.0}, {"T": "2026-11-13 10:35", "O": 1.38, "H": 1.38, "L": 1.377, "C": 1.377, "V": 14339.0}, {"T": "2026-11-13 10:36", "O": 1.379, "H": 1.379, "L": 1.378, "C": 1.378, "V": 9875.0}, {"T": "2026-11-13 10:37", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 7571.0}, {"T": "2026-11-13 10:38", "O": 1.377, "H": 1.379, "L": 1.377, "C": 1.378, "V": 33327.0}, {"T": "2026-11-13 10:39", "O": 1.377, "H": 1.38, "L": 1.376, "C": 1.38, "V": 16722.0}, {"T": "2026-11-13 10:40", "O": 1.378, "H": 1.379, "L": 1.378, "C": 1.379, "V": 2750.0}, {"T": "2026-11-13 10:41", "O": 1.379, "H": 1.379, "L": 1.379, "C": 1.379, "V": 1000.0}, {"T": "2026-11-13 10:42", "O": 1.378, "H": 1.385, "L": 1.378, "C": 1.385, "V": 12998.0}, {"T": "2026-11-13 10:43", "O": 1.384, "H": 1.387, "L": 1.383, "C": 1.383, "V": 6710.0}, {"T": "2026-11-13 10:44", "O": 1.383, "H": 1.39, "L": 1.383, "C": 1.39, "V": 50562.0}, {"T": "2026-11-13 10:45", "O": 1.391, "H": 1.4, "L": 1.391, "C": 1.395, "V": 28700.0}, {"T": "2026-11-13 10:46", "O": 1.397, "H": 1.401, "L": 1.397, "C": 1.399, "V": 83737.0}, {"T": "2026-11-13 10:47", "O": 1.396, "H": 1.399, "L": 1.396, "C": 1.399, "V": 5753.0}, {"T": "2026-11-13 10:48", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 750.0}, {"T": "2026-11-13 10:49", "O": 1.398, "H": 1.398, "L": 1.392, "C": 1.392, "V": 10600.0}, {"T": "2026-11-13 10:50", "O": 1.397, "H": 1.399, "L": 1.396, "C": 1.398, "V": 18000.0}, {"T": "2026-11-13 10:51", "O": 1.398, "H": 1.399, "L": 1.398, "C": 1.399, "V": 7500.0}, {"T": "2026-11-13 10:52", "O": 1.399, "H": 1.399, "L": 1.399, "C": 1.399, "V": 0.0}, {"T": "2026-11-13 10:53", "O": 1.391, "H": 1.397, "L": 1.391, "C": 1.397, "V": 8386.0}, {"T": "2026-11-13 10:54", "O": 1.392, "H": 1.392, "L": 1.391, "C": 1.391, "V": 1050.0}, {"T": "2026-11-13 10:55", "O": 1.391, "H": 1.391, "L": 1.383, "C": 1.383, "V": 22811.0}, {"T": "2026-11-13 10:56", "O": 1.387, "H": 1.392, "L": 1.387, "C": 1.392, "V": 7100.0}, {"T": "2026-11-13 10:57", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 1500.0}, {"T": "2026-11-13 10:58", "O": 1.39, "H": 1.393, "L": 1.39, "C": 1.393, "V": 10000.0}, {"T": "2026-11-13 10:59", "O": 1.392, "H": 1.393, "L": 1.392, "C": 1.393, "V": 10750.0}, {"T": "2026-11-13 11:00", "O": 1.387, "H": 1.387, "L": 1.387, "C": 1.387, "V": 1700.0}, {"T": "2026-11-13 11:01", "O": 1.387, "H": 1.387, "L": 1.387, "C": 1.387, "V": 0.0}, {"T": "2026-11-13 11:02", "O": 1.39, "H": 1.392, "L": 1.39, "C": 1.392, "V": 2500.0}, {"T": "2026-11-13 11:03", "O": 1.391, "H": 1.392, "L": 1.391, "C": 1.392, "V": 1170.0}, {"T": "2026-11-13 11:04", "O": 1.396, "H": 1.399, "L": 1.393, "C": 1.393, "V": 10953.0}, {"T": "2026-11-13 11:05", "O": 1.393, "H": 1.393, "L": 1.393, "C": 1.393, "V": 0.0}, {"T": "2026-11-13 11:06", "O": 1.393, "H": 1.399, "L": 1.393, "C": 1.399, "V": 22000.0}, {"T": "2026-11-13 11:07", "O": 1.399, "H": 1.399, "L": 1.399, "C": 1.399, "V": 0.0}, {"T": "2026-11-13 11:08", "O": 1.393, "H": 1.393, "L": 1.392, "C": 1.392, "V": 5287.0}, {"T": "2026-11-13 11:09", "O": 1.396, "H": 1.399, "L": 1.395, "C": 1.398, "V": 4150.0}, {"T": "2026-11-13 11:10", "O": 1.395, "H": 1.399, "L": 1.392, "C": 1.395, "V": 19265.0}, {"T": "2026-11-13 11:11", "O": 1.397, "H": 1.398, "L": 1.397, "C": 1.397, "V": 4716.0}, {"T": "2026-11-13 11:12", "O": 1.394, "H": 1.395, "L": 1.392, "C": 1.394, "V": 14709.0}, {"T": "2026-11-13 11:13", "O": 1.394, "H": 1.401, "L": 1.394, "C": 1.401, "V": 21107.0}, {"T": "2026-11-13 11:14", "O": 1.399, "H": 1.408, "L": 1.399, "C": 1.404, "V": 73784.0}, {"T": "2026-11-13 11:15", "O": 1.404, "H": 1.406, "L": 1.397, "C": 1.4, "V": 22293.0}, {"T": "2026-11-13 11:16", "O": 1.399, "H": 1.4, "L": 1.394, "C": 1.394, "V": 6650.0}, {"T": "2026-11-13 11:17", "O": 1.399, "H": 1.405, "L": 1.396, "C": 1.405, "V": 34650.0}, {"T": "2026-11-13 11:18", "O": 1.402, "H": 1.411, "L": 1.401, "C": 1.401, "V": 85799.0}, {"T": "2026-11-13 11:19", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 950.0}, {"T": "2026-11-13 11:20", "O": 1.406, "H": 1.408, "L": 1.402, "C": 1.408, "V": 4600.0}, {"T": "2026-11-13 11:21", "O": 1.408, "H": 1.408, "L": 1.408, "C": 1.408, "V": 0.0}, {"T": "2026-11-13 11:22", "O": 1.407, "H": 1.407, "L": 1.401, "C": 1.407, "V": 2920.0}, {"T": "2026-11-13 11:23", "O": 1.4, "H": 1.4, "L": 1.394, "C": 1.394, "V": 15103.0}, {"T": "2026-11-13 11:24", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 3150.0}, {"T": "2026-11-13 11:25", "O": 1.393, "H": 1.396, "L": 1.387, "C": 1.394, "V": 27869.0}, {"T": "2026-11-13 11:26", "O": 1.394, "H": 1.397, "L": 1.383, "C": 1.383, "V": 47563.0}, {"T": "2026-11-13 11:27", "O": 1.38, "H": 1.38, "L": 1.361, "C": 1.366, "V": 141772.0}, {"T": "2026-11-13 11:28", "O": 1.366, "H": 1.37, "L": 1.366, "C": 1.369, "V": 23538.0}, {"T": "2026-11-13 11:29", "O": 1.369, "H": 1.375, "L": 1.369, "C": 1.374, "V": 6860.0}, {"T": "2026-11-13 11:30", "O": 1.373, "H": 1.376, "L": 1.373, "C": 1.376, "V": 1000.0}, {"T": "2026-11-13 11:31", "O": 1.372, "H": 1.377, "L": 1.372, "C": 1.376, "V": 3520.0}, {"T": "2026-11-13 11:32", "O": 1.376, "H": 1.379, "L": 1.376, "C": 1.379, "V": 4000.0}, {"T": "2026-11-13 11:33", "O": 1.378, "H": 1.38, "L": 1.378, "C": 1.38, "V": 17000.0}, {"T": "2026-11-13 11:34", "O": 1.38, "H": 1.38, "L": 1.379, "C": 1.379, "V": 2231.0}, {"T": "2026-11-13 11:35", "O": 1.38, "H": 1.383, "L": 1.379, "C": 1.383, "V": 5118.0}, {"T": "2026-11-13 11:36", "O": 1.38, "H": 1.383, "L": 1.38, "C": 1.383, "V": 10300.0}, {"T": "2026-11-13 11:37", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 2000.0}, {"T": "2026-11-13 11:38", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 2140.0}, {"T": "2026-11-13 11:39", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 7280.0}, {"T": "2026-11-13 11:40", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 1000.0}, {"T": "2026-11-13 11:41", "O": 1.38, "H": 1.383, "L": 1.379, "C": 1.379, "V": 20894.0}, {"T": "2026-11-13 11:42", "O": 1.381, "H": 1.383, "L": 1.381, "C": 1.383, "V": 1500.0}, {"T": "2026-11-13 11:43", "O": 1.383, "H": 1.39, "L": 1.383, "C": 1.39, "V": 7619.0}, {"T": "2026-11-13 11:44", "O": 1.394, "H": 1.405, "L": 1.394, "C": 1.398, "V": 49403.0}, {"T": "2026-11-13 11:45", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-11-13 11:46", "O": 1.401, "H": 1.401, "L": 1.401, "C": 1.401, "V": 1118.0}, {"T": "2026-11-13 11:47", "O": 1.4, "H": 1.403, "L": 1.4, "C": 1.403, "V": 4000.0}, {"T": "2026-11-13 11:48", "O": 1.403, "H": 1.403, "L": 1.403, "C": 1.403, "V": 0.0}, {"T": "2026-11-13 11:49", "O": 1.401, "H": 1.403, "L": 1.399, "C": 1.403, "V": 4356.0}, {"T": "2026-11-13 11:50", "O": 1.398, "H": 1.4, "L": 1.396, "C": 1.4, "V": 19253.0}, {"T": "2026-11-13 11:51", "O": 1.401, "H": 1.401, "L": 1.395, "C": 1.401, "V": 21966.0}, {"T": "2026-11-13 11:52", "O": 1.4, "H": 1.403, "L": 1.4, "C": 1.403, "V": 9487.0}, {"T": "2026-11-13 11:53", "O": 1.403, "H": 1.407, "L": 1.403, "C": 1.404, "V": 15092.0}, {"T": "2026-11-13 11:54", "O": 1.405, "H": 1.405, "L": 1.404, "C": 1.404, "V": 12500.0}, {"T": "2026-11-13 11:55", "O": 1.407, "H": 1.407, "L": 1.404, "C": 1.406, "V": 22312.0}, {"T": "2026-11-13 11:56", "O": 1.406, "H": 1.414, "L": 1.406, "C": 1.41, "V": 52080.0}, {"T": "2026-11-13 11:57", "O": 1.41, "H": 1.412, "L": 1.408, "C": 1.408, "V": 16726.0}, {"T": "2026-11-13 11:58", "O": 1.411, "H": 1.415, "L": 1.408, "C": 1.414, "V": 4932.0}, {"T": "2026-11-13 11:59", "O": 1.414, "H": 1.416, "L": 1.409, "C": 1.415, "V": 63820.0}, {"T": "2026-11-13 12:00", "O": 1.415, "H": 1.418, "L": 1.41, "C": 1.413, "V": 43506.0}, {"T": "2026-11-13 12:01", "O": 1.413, "H": 1.413, "L": 1.413, "C": 1.413, "V": 0.0}, {"T": "2026-11-13 12:02", "O": 1.411, "H": 1.414, "L": 1.406, "C": 1.413, "V": 7271.0}, {"T": "2026-11-13 12:03", "O": 1.413, "H": 1.413, "L": 1.413, "C": 1.413, "V": 300.0}, {"T": "2026-11-13 12:04", "O": 1.413, "H": 1.416, "L": 1.412, "C": 1.416, "V": 11600.0}, {"T": "2026-11-13 12:05", "O": 1.412, "H": 1.415, "L": 1.412, "C": 1.415, "V": 5000.0}, {"T": "2026-11-13 12:06", "O": 1.415, "H": 1.415, "L": 1.415, "C": 1.415, "V": 0.0}, {"T": "2026-11-13 12:07", "O": 1.414, "H": 1.417, "L": 1.414, "C": 1.417, "V": 3000.0}, {"T": "2026-11-13 12:08", "O": 1.414, "H": 1.419, "L": 1.414, "C": 1.419, "V": 24702.0}, {"T": "2026-11-13 12:09", "O": 1.414, "H": 1.416, "L": 1.413, "C": 1.416, "V": 14900.0}, {"T": "2026-11-13 12:10", "O": 1.413, "H": 1.418, "L": 1.413, "C": 1.418, "V": 4035.0}, {"T": "2026-11-13 12:11", "O": 1.414, "H": 1.418, "L": 1.414, "C": 1.414, "V": 7642.0}, {"T": "2026-11-13 12:12", "O": 1.416, "H": 1.418, "L": 1.415, "C": 1.418, "V": 9000.0}, {"T": "2026-11-13 12:13", "O": 1.413, "H": 1.419, "L": 1.413, "C": 1.414, "V": 11800.0}, {"T": "2026-11-13 12:14", "O": 1.419, "H": 1.42, "L": 1.413, "C": 1.413, "V": 33620.0}, {"T": "2026-11-13 12:15", "O": 1.412, "H": 1.412, "L": 1.41, "C": 1.41, "V": 4321.0}, {"T": "2026-11-13 12:16", "O": 1.411, "H": 1.413, "L": 1.407, "C": 1.407, "V": 18999.0}, {"T": "2026-11-13 12:17", "O": 1.405, "H": 1.412, "L": 1.405, "C": 1.412, "V": 6200.0}, {"T": "2026-11-13 12:18", "O": 1.407, "H": 1.41, "L": 1.407, "C": 1.41, "V": 3260.0}, {"T": "2026-11-13 12:19", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 3781.0}, {"T": "2026-11-13 12:20", "O": 1.407, "H": 1.407, "L": 1.407, "C": 1.407, "V": 2500.0}, {"T": "2026-11-13 12:21", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 3700.0}, {"T": "2026-11-13 12:22", "O": 1.406, "H": 1.411, "L": 1.406, "C": 1.411, "V": 3536.0}, {"T": "2026-11-13 12:23", "O": 1.41, "H": 1.41, "L": 1.405, "C": 1.405, "V": 4350.0}, {"T": "2026-11-13 12:24", "O": 1.405, "H": 1.405, "L": 1.401, "C": 1.401, "V": 80022.0}, {"T": "2026-11-13 12:25", "O": 1.403, "H": 1.403, "L": 1.395, "C": 1.395, "V": 21353.0}, {"T": "2026-11-13 12:26", "O": 1.395, "H": 1.398, "L": 1.392, "C": 1.398, "V": 2059.0}, {"T": "2026-11-13 12:27", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 1045.0}, {"T": "2026-11-13 12:28", "O": 1.398, "H": 1.401, "L": 1.398, "C": 1.401, "V": 23869.0}, {"T": "2026-11-13 12:29", "O": 1.401, "H": 1.406, "L": 1.401, "C": 1.401, "V": 11722.0}, {"T": "2026-11-13 12:30", "O": 1.403, "H": 1.403, "L": 1.403, "C": 1.403, "V": 5000.0}, {"T": "2026-11-13 12:31", "O": 1.405, "H": 1.405, "L": 1.398, "C": 1.402, "V": 43975.0}, {"T": "2026-11-13 12:32", "O": 1.402, "H": 1.402, "L": 1.402, "C": 1.402, "V": 0.0}, {"T": "2026-11-13 12:33", "O": 1.402, "H": 1.402, "L": 1.402, "C": 1.402, "V": 0.0}, {"T": "2026-11-13 12:34", "O": 1.399, "H": 1.399, "L": 1.395, "C": 1.395, "V": 17594.0}, {"T": "2026-11-13 12:35", "O": 1.396, "H": 1.396, "L": 1.395, "C": 1.395, "V": 16822.0}, {"T": "2026-11-13 12:36", "O": 1.398, "H": 1.398, "L": 1.397, "C": 1.397, "V": 2580.0}, {"T": "2026-11-13 12:37", "O": 1.397, "H": 1.397, "L": 1.397, "C": 1.397, "V": 0.0}, {"T": "2026-11-13 12:38", "O": 1.397, "H": 1.397, "L": 1.397, "C": 1.397, "V": 0.0}, {"T": "2026-11-13 12:39", "O": 1.397, "H": 1.397, "L": 1.397, "C": 1.397, "V": 1000.0}, {"T": "2026-11-13 12:40", "O": 1.395, "H": 1.395, "L": 1.392, "C": 1.394, "V": 42972.0}, {"T": "2026-11-13 12:41", "O": 1.393, "H": 1.393, "L": 1.393, "C": 1.393, "V": 3144.0}, {"T": "2026-11-13 12:42", "O": 1.393, "H": 1.393, "L": 1.393, "C": 1.393, "V": 0.0}, {"T": "2026-11-13 12:43", "O": 1.393, "H": 1.393, "L": 1.393, "C": 1.393, "V": 0.0}, {"T": "2026-11-13 12:44", "O": 1.393, "H": 1.398, "L": 1.393, "C": 1.398, "V": 15510.0}, {"T": "2026-11-13 12:45", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-11-13 12:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 2500.0}, {"T": "2026-11-13 12:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-13 12:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-13 12:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-13 12:50", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 400.0}, {"T": "2026-11-13 12:51", "O": 1.395, "H": 1.395, "L": 1.393, "C": 1.393, "V": 3812.0}, {"T": "2026-11-13 12:52", "O": 1.393, "H": 1.393, "L": 1.393, "C": 1.393, "V": 100.0}, {"T": "2026-11-13 12:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 2000.0}, {"T": "2026-11-13 12:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 3000.0}, {"T": "2026-11-13 12:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 5000.0}, {"T": "2026-11-13 12:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-13 12:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-13 12:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-13 12:59", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 1550.0}, {"T": "2026-11-13 13:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 3500.0}, {"T": "2026-11-13 13:01", "O": 1.4, "H": 1.401, "L": 1.392, "C": 1.396, "V": 27499.0}, {"T": "2026-11-13 13:02", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 50.0}, {"T": "2026-11-13 13:03", "O": 1.393, "H": 1.393, "L": 1.393, "C": 1.393, "V": 10000.0}, {"T": "2026-11-13 13:04", "O": 1.396, "H": 1.402, "L": 1.396, "C": 1.402, "V": 12000.0}, {"T": "2026-11-13 13:05", "O": 1.398, "H": 1.398, "L": 1.391, "C": 1.396, "V": 6644.0}, {"T": "2026-11-13 13:06", "O": 1.391, "H": 1.396, "L": 1.391, "C": 1.391, "V": 6471.0}, {"T": "2026-11-13 13:07", "O": 1.393, "H": 1.393, "L": 1.393, "C": 1.393, "V": 5000.0}, {"T": "2026-11-13 13:08", "O": 1.393, "H": 1.393, "L": 1.393, "C": 1.393, "V": 0.0}, {"T": "2026-11-13 13:09", "O": 1.393, "H": 1.393, "L": 1.393, "C": 1.393, "V": 0.0}, {"T": "2026-11-13 13:10", "O": 1.396, "H": 1.396, "L": 1.391, "C": 1.391, "V": 5000.0}, {"T": "2026-11-13 13:11", "O": 1.394, "H": 1.396, "L": 1.394, "C": 1.396, "V": 6600.0}, {"T": "2026-11-13 13:12", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 2000.0}, {"T": "2026-11-13 13:13", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 2000.0}, {"T": "2026-11-13 13:14", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 0.0}, {"T": "2026-11-13 13:15", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 0.0}, {"T": "2026-11-13 13:16", "O": 1.396, "H": 1.397, "L": 1.396, "C": 1.397, "V": 4639.0}, {"T": "2026-11-13 13:17", "O": 1.397, "H": 1.397, "L": 1.397, "C": 1.397, "V": 0.0}, {"T": "2026-11-13 13:18", "O": 1.399, "H": 1.4, "L": 1.399, "C": 1.4, "V": 22772.0}, {"T": "2026-11-13 13:19", "O": 1.401, "H": 1.401, "L": 1.399, "C": 1.399, "V": 6964.0}, {"T": "2026-11-13 13:20", "O": 1.399, "H": 1.399, "L": 1.391, "C": 1.391, "V": 12301.0}, {"T": "2026-11-13 13:21", "O": 1.391, "H": 1.391, "L": 1.391, "C": 1.391, "V": 0.0}, {"T": "2026-11-13 13:22", "O": 1.391, "H": 1.391, "L": 1.391, "C": 1.391, "V": 0.0}, {"T": "2026-11-13 13:23", "O": 1.391, "H": 1.391, "L": 1.391, "C": 1.391, "V": 0.0}, {"T": "2026-11-13 13:24", "O": 1.397, "H": 1.397, "L": 1.397, "C": 1.397, "V": 100.0}, {"T": "2026-11-13 13:25", "O": 1.397, "H": 1.402, "L": 1.397, "C": 1.401, "V": 22663.0}, {"T": "2026-11-13 13:26", "O": 1.398, "H": 1.398, "L": 1.396, "C": 1.396, "V": 8221.0}, {"T": "2026-11-13 13:27", "O": 1.396, "H": 1.396, "L": 1.391, "C": 1.391, "V": 14434.0}, {"T": "2026-11-13 13:28", "O": 1.394, "H": 1.397, "L": 1.393, "C": 1.396, "V": 17565.0}, {"T": "2026-11-13 13:29", "O": 1.401, "H": 1.404, "L": 1.397, "C": 1.397, "V": 8447.0}, {"T": "2026-11-13 13:30", "O": 1.397, "H": 1.397, "L": 1.397, "C": 1.397, "V": 730.0}, {"T": "2026-11-13 13:31", "O": 1.399, "H": 1.399, "L": 1.399, "C": 1.399, "V": 4852.0}, {"T": "2026-11-13 13:32", "O": 1.399, "H": 1.399, "L": 1.399, "C": 1.399, "V": 0.0}, {"T": "2026-11-13 13:33", "O": 1.399, "H": 1.399, "L": 1.399, "C": 1.399, "V": 0.0}, {"T": "2026-11-13 13:34", "O": 1.394, "H": 1.394, "L": 1.392, "C": 1.392, "V": 4246.0}, {"T": "2026-11-13 13:35", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-11-13 13:36", "O": 1.398, "H": 1.41, "L": 1.398, "C": 1.408, "V": 68897.0}, {"T": "2026-11-13 13:37", "O": 1.404, "H": 1.404, "L": 1.402, "C": 1.402, "V": 7164.0}, {"T": "2026-11-13 13:38", "O": 1.401, "H": 1.401, "L": 1.396, "C": 1.398, "V": 9642.0}, {"T": "2026-11-13 13:39", "O": 1.395, "H": 1.403, "L": 1.395, "C": 1.403, "V": 7750.0}, {"T": "2026-11-13 13:40", "O": 1.403, "H": 1.403, "L": 1.403, "C": 1.403, "V": 0.0}, {"T": "2026-11-13 13:41", "O": 1.403, "H": 1.403, "L": 1.403, "C": 1.403, "V": 0.0}, {"T": "2026-11-13 13:42", "O": 1.403, "H": 1.403, "L": 1.403, "C": 1.403, "V": 0.0}, {"T": "2026-11-13 13:43", "O": 1.399, "H": 1.399, "L": 1.399, "C": 1.399, "V": 270.0}, {"T": "2026-11-13 13:44", "O": 1.393, "H": 1.393, "L": 1.393, "C": 1.393, "V": 4078.0}, {"T": "2026-11-13 13:45", "O": 1.393, "H": 1.396, "L": 1.392, "C": 1.396, "V": 9641.0}, {"T": "2026-11-13 13:46", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 10918.0}, {"T": "2026-11-13 13:47", "O": 1.393, "H": 1.393, "L": 1.393, "C": 1.393, "V": 3500.0}, {"T": "2026-11-13 13:48", "O": 1.393, "H": 1.393, "L": 1.393, "C": 1.393, "V": 0.0}, {"T": "2026-11-13 13:49", "O": 1.392, "H": 1.392, "L": 1.386, "C": 1.386, "V": 272872.0}, {"T": "2026-11-13 13:50", "O": 1.391, "H": 1.391, "L": 1.385, "C": 1.385, "V": 7680.0}, {"T": "2026-11-13 13:51", "O": 1.389, "H": 1.39, "L": 1.389, "C": 1.389, "V": 11136.0}, {"T": "2026-11-13 13:52", "O": 1.389, "H": 1.389, "L": 1.389, "C": 1.389, "V": 0.0}, {"T": "2026-11-13 13:53", "O": 1.39, "H": 1.391, "L": 1.39, "C": 1.391, "V": 4677.0}, {"T": "2026-11-13 13:54", "O": 1.391, "H": 1.393, "L": 1.388, "C": 1.388, "V": 20602.0}, {"T": "2026-11-13 13:55", "O": 1.391, "H": 1.391, "L": 1.391, "C": 1.391, "V": 3111.0}, {"T": "2026-11-13 13:56", "O": 1.393, "H": 1.394, "L": 1.386, "C": 1.394, "V": 13131.0}, {"T": "2026-11-13 13:57", "O": 1.387, "H": 1.394, "L": 1.387, "C": 1.394, "V": 7397.0}, {"T": "2026-11-13 13:58", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 0.0}, {"T": "2026-11-13 13:59", "O": 1.393, "H": 1.393, "L": 1.385, "C": 1.393, "V": 11236.0}, {"T": "2026-11-13 14:00", "O": 1.393, "H": 1.393, "L": 1.393, "C": 1.393, "V": 0.0}, {"T": "2026-11-13 14:01", "O": 1.39, "H": 1.393, "L": 1.385, "C": 1.391, "V": 5539.0}, {"T": "2026-11-13 14:02", "O": 1.391, "H": 1.391, "L": 1.391, "C": 1.391, "V": 0.0}, {"T": "2026-11-13 14:03", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 500.0}, {"T": "2026-11-13 14:04", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-11-13 14:05", "O": 1.385, "H": 1.39, "L": 1.384, "C": 1.384, "V": 10335.0}, {"T": "2026-11-13 14:06", "O": 1.384, "H": 1.388, "L": 1.384, "C": 1.388, "V": 2561.0}, {"T": "2026-11-13 14:07", "O": 1.384, "H": 1.388, "L": 1.383, "C": 1.388, "V": 10199.0}, {"T": "2026-11-13 14:08", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 1150.0}, {"T": "2026-11-13 14:09", "O": 1.388, "H": 1.391, "L": 1.384, "C": 1.384, "V": 15372.0}, {"T": "2026-11-13 14:10", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 1400.0}, {"T": "2026-11-13 14:11", "O": 1.39, "H": 1.39, "L": 1.385, "C": 1.385, "V": 30933.0}, {"T": "2026-11-13 14:12", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-11-13 14:13", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-11-13 14:14", "O": 1.383, "H": 1.383, "L": 1.382, "C": 1.382, "V": 5066.0}, {"T": "2026-11-13 14:15", "O": 1.381, "H": 1.385, "L": 1.381, "C": 1.385, "V": 4626.0}, {"T": "2026-11-13 14:16", "O": 1.383, "H": 1.387, "L": 1.383, "C": 1.387, "V": 16054.0}, {"T": "2026-11-13 14:17", "O": 1.387, "H": 1.387, "L": 1.387, "C": 1.387, "V": 4202.0}, {"T": "2026-11-13 14:18", "O": 1.387, "H": 1.39, "L": 1.387, "C": 1.39, "V": 20000.0}, {"T": "2026-11-13 14:19", "O": 1.387, "H": 1.387, "L": 1.382, "C": 1.382, "V": 738.0}, {"T": "2026-11-13 14:20", "O": 1.382, "H": 1.382, "L": 1.381, "C": 1.381, "V": 2938.0}, {"T": "2026-11-13 14:21", "O": 1.382, "H": 1.383, "L": 1.376, "C": 1.376, "V": 16807.0}, {"T": "2026-11-13 14:22", "O": 1.377, "H": 1.381, "L": 1.376, "C": 1.381, "V": 32966.0}, {"T": "2026-11-13 14:23", "O": 1.381, "H": 1.384, "L": 1.381, "C": 1.382, "V": 15891.0}, {"T": "2026-11-13 14:24", "O": 1.382, "H": 1.385, "L": 1.381, "C": 1.385, "V": 5400.0}, {"T": "2026-11-13 14:25", "O": 1.383, "H": 1.383, "L": 1.382, "C": 1.382, "V": 5378.0}, {"T": "2026-11-13 14:26", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-11-13 14:27", "O": 1.384, "H": 1.386, "L": 1.38, "C": 1.38, "V": 10816.0}, {"T": "2026-11-13 14:28", "O": 1.387, "H": 1.39, "L": 1.385, "C": 1.388, "V": 37664.0}, {"T": "2026-11-13 14:29", "O": 1.388, "H": 1.4, "L": 1.388, "C": 1.4, "V": 48265.0}, {"T": "2026-11-13 14:30", "O": 1.391, "H": 1.394, "L": 1.391, "C": 1.394, "V": 7500.0}, {"T": "2026-11-13 14:31", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 0.0}, {"T": "2026-11-13 14:32", "O": 1.387, "H": 1.39, "L": 1.385, "C": 1.39, "V": 16038.0}, {"T": "2026-11-13 14:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-11-13 14:34", "O": 1.387, "H": 1.387, "L": 1.379, "C": 1.38, "V": 33974.0}, {"T": "2026-11-13 14:35", "O": 1.383, "H": 1.383, "L": 1.383, "C": 1.383, "V": 3521.0}, {"T": "2026-11-13 14:36", "O": 1.383, "H": 1.383, "L": 1.372, "C": 1.372, "V": 62126.0}, {"T": "2026-11-13 14:37", "O": 1.372, "H": 1.372, "L": 1.37, "C": 1.37, "V": 53339.0}, {"T": "2026-11-13 14:38", "O": 1.371, "H": 1.373, "L": 1.369, "C": 1.373, "V": 9000.0}, {"T": "2026-11-13 14:39", "O": 1.374, "H": 1.378, "L": 1.374, "C": 1.378, "V": 18200.0}, {"T": "2026-11-13 14:40", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-11-13 14:41", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 332.0}, {"T": "2026-11-13 14:42", "O": 1.374, "H": 1.377, "L": 1.374, "C": 1.377, "V": 20000.0}, {"T": "2026-11-13 14:43", "O": 1.373, "H": 1.373, "L": 1.373, "C": 1.373, "V": 4141.0}, {"T": "2026-11-13 14:44", "O": 1.372, "H": 1.377, "L": 1.372, "C": 1.375, "V": 40984.0}, {"T": "2026-11-13 14:45", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 860.0}, {"T": "2026-11-13 14:46", "O": 1.377, "H": 1.377, "L": 1.356, "C": 1.369, "V": 362890.0}, {"T": "2026-11-13 14:47", "O": 1.37, "H": 1.372, "L": 1.37, "C": 1.372, "V": 11000.0}, {"T": "2026-11-13 14:48", "O": 1.364, "H": 1.371, "L": 1.364, "C": 1.371, "V": 59012.0}, {"T": "2026-11-13 14:49", "O": 1.371, "H": 1.371, "L": 1.371, "C": 1.371, "V": 0.0}, {"T": "2026-11-13 14:50", "O": 1.366, "H": 1.366, "L": 1.362, "C": 1.362, "V": 9688.0}, {"T": "2026-11-13 14:51", "O": 1.363, "H": 1.366, "L": 1.359, "C": 1.364, "V": 36978.0}, {"T": "2026-11-13 14:52", "O": 1.364, "H": 1.364, "L": 1.356, "C": 1.356, "V": 20529.0}, {"T": "2026-11-13 14:53", "O": 1.356, "H": 1.357, "L": 1.356, "C": 1.356, "V": 8500.0}, {"T": "2026-11-13 14:54", "O": 1.359, "H": 1.359, "L": 1.357, "C": 1.357, "V": 2823.0}, {"T": "2026-11-13 14:55", "O": 1.359, "H": 1.361, "L": 1.359, "C": 1.361, "V": 21525.0}, {"T": "2026-11-13 14:56", "O": 1.36, "H": 1.362, "L": 1.36, "C": 1.361, "V": 9643.0}, {"T": "2026-11-13 14:57", "O": 1.364, "H": 1.365, "L": 1.357, "C": 1.357, "V": 107515.0}, {"T": "2026-11-13 14:58", "O": 1.357, "H": 1.357, "L": 1.345, "C": 1.349, "V": 72886.0}, {"T": "2026-11-13 14:59", "O": 1.344, "H": 1.353, "L": 1.344, "C": 1.353, "V": 56893.0}, {"T": "2026-11-13 15:00", "O": 1.354, "H": 1.358, "L": 1.354, "C": 1.358, "V": 11877.0}, {"T": "2026-11-13 15:01", "O": 1.358, "H": 1.376, "L": 1.358, "C": 1.362, "V": 101500.0}, {"T": "2026-11-13 15:02", "O": 1.36, "H": 1.364, "L": 1.36, "C": 1.36, "V": 12201.0}, {"T": "2026-11-13 15:03", "O": 1.364, "H": 1.364, "L": 1.36, "C": 1.361, "V": 9015.0}, {"T": "2026-11-13 15:04", "O": 1.364, "H": 1.366, "L": 1.363, "C": 1.366, "V": 9500.0}, {"T": "2026-11-13 15:05", "O": 1.365, "H": 1.365, "L": 1.365, "C": 1.365, "V": 1115.0}, {"T": "2026-11-13 15:06", "O": 1.365, "H": 1.366, "L": 1.365, "C": 1.366, "V": 4813.0}, {"T": "2026-11-13 15:07", "O": 1.367, "H": 1.368, "L": 1.366, "C": 1.367, "V": 8115.0}, {"T": "2026-11-13 15:08", "O": 1.368, "H": 1.369, "L": 1.367, "C": 1.367, "V": 6299.0}, {"T": "2026-11-13 15:09", "O": 1.365, "H": 1.365, "L": 1.364, "C": 1.364, "V": 12703.0}, {"T": "2026-11-13 15:10", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-11-13 15:11", "O": 1.365, "H": 1.366, "L": 1.365, "C": 1.366, "V": 10000.0}, {"T": "2026-11-13 15:12", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 40000.0}, {"T": "2026-11-13 15:13", "O": 1.362, "H": 1.366, "L": 1.362, "C": 1.366, "V": 4365.0}, {"T": "2026-11-13 15:14", "O": 1.366, "H": 1.367, "L": 1.366, "C": 1.367, "V": 11965.0}, {"T": "2026-11-13 15:15", "O": 1.367, "H": 1.369, "L": 1.366, "C": 1.366, "V": 26085.0}, {"T": "2026-11-13 15:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 7000.0}, {"T": "2026-11-13 15:17", "O": 1.37, "H": 1.374, "L": 1.37, "C": 1.371, "V": 22044.0}, {"T": "2026-11-13 15:18", "O": 1.376, "H": 1.378, "L": 1.371, "C": 1.371, "V": 9201.0}, {"T": "2026-11-13 15:19", "O": 1.371, "H": 1.371, "L": 1.371, "C": 1.371, "V": 0.0}, {"T": "2026-11-13 15:20", "O": 1.375, "H": 1.375, "L": 1.371, "C": 1.371, "V": 17420.0}, {"T": "2026-11-13 15:21", "O": 1.371, "H": 1.374, "L": 1.371, "C": 1.374, "V": 27000.0}, {"T": "2026-11-13 15:22", "O": 1.373, "H": 1.373, "L": 1.371, "C": 1.371, "V": 8439.0}, {"T": "2026-11-13 15:23", "O": 1.371, "H": 1.371, "L": 1.371, "C": 1.371, "V": 0.0}, {"T": "2026-11-13 15:24", "O": 1.371, "H": 1.373, "L": 1.37, "C": 1.373, "V": 20602.0}, {"T": "2026-11-13 15:25", "O": 1.373, "H": 1.373, "L": 1.373, "C": 1.373, "V": 4050.0}, {"T": "2026-11-13 15:26", "O": 1.373, "H": 1.373, "L": 1.373, "C": 1.373, "V": 2472.0}, {"T": "2026-11-13 15:27", "O": 1.373, "H": 1.373, "L": 1.373, "C": 1.373, "V": 0.0}, {"T": "2026-11-13 15:28", "O": 1.372, "H": 1.372, "L": 1.37, "C": 1.37, "V": 8000.0}, {"T": "2026-11-13 15:29", "O": 1.372, "H": 1.372, "L": 1.37, "C": 1.37, "V": 264.0}, {"T": "2026-11-13 15:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 4200.0}, {"T": "2026-11-13 15:31", "O": 1.372, "H": 1.372, "L": 1.365, "C": 1.366, "V": 101630.0}, {"T": "2026-11-13 15:32", "O": 1.365, "H": 1.368, "L": 1.365, "C": 1.368, "V": 20770.0}, {"T": "2026-11-13 15:33", "O": 1.365, "H": 1.366, "L": 1.364, "C": 1.366, "V": 4600.0}, {"T": "2026-11-13 15:34", "O": 1.363, "H": 1.367, "L": 1.362, "C": 1.367, "V": 39636.0}, {"T": "2026-11-13 15:35", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 100.0}, {"T": "2026-11-13 15:36", "O": 1.365, "H": 1.365, "L": 1.365, "C": 1.365, "V": 4226.0}, {"T": "2026-11-13 15:37", "O": 1.365, "H": 1.365, "L": 1.365, "C": 1.365, "V": 0.0}, {"T": "2026-11-13 15:38", "O": 1.365, "H": 1.365, "L": 1.365, "C": 1.365, "V": 0.0}, {"T": "2026-11-13 15:39", "O": 1.363, "H": 1.363, "L": 1.361, "C": 1.361, "V": 4200.0}, {"T": "2026-11-13 15:40", "O": 1.362, "H": 1.366, "L": 1.361, "C": 1.364, "V": 18634.0}, {"T": "2026-11-13 15:41", "O": 1.363, "H": 1.363, "L": 1.363, "C": 1.363, "V": 1000.0}, {"T": "2026-11-13 15:42", "O": 1.363, "H": 1.363, "L": 1.363, "C": 1.363, "V": 360.0}, {"T": "2026-11-13 15:43", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 8666.0}, {"T": "2026-11-13 15:44", "O": 1.368, "H": 1.37, "L": 1.368, "C": 1.369, "V": 8700.0}, {"T": "2026-11-13 15:45", "O": 1.369, "H": 1.377, "L": 1.369, "C": 1.375, "V": 10780.0}, {"T": "2026-11-13 15:46", "O": 1.375, "H": 1.376, "L": 1.375, "C": 1.376, "V": 3500.0}, {"T": "2026-11-13 15:47", "O": 1.37, "H": 1.376, "L": 1.37, "C": 1.376, "V": 4130.0}, {"T": "2026-11-13 15:48", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-11-13 15:49", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-11-13 15:50", "O": 1.371, "H": 1.371, "L": 1.371, "C": 1.371, "V": 4507.0}, {"T": "2026-11-13 15:51", "O": 1.37, "H": 1.374, "L": 1.37, "C": 1.373, "V": 13308.0}, {"T": "2026-11-13 15:52", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 6600.0}, {"T": "2026-11-13 15:53", "O": 1.371, "H": 1.374, "L": 1.371, "C": 1.373, "V": 8419.0}, {"T": "2026-11-13 15:54", "O": 1.371, "H": 1.371, "L": 1.371, "C": 1.371, "V": 4000.0}, {"T": "2026-11-13 15:55", "O": 1.373, "H": 1.374, "L": 1.373, "C": 1.374, "V": 1458.0}, {"T": "2026-11-13 15:56", "O": 1.373, "H": 1.373, "L": 1.37, "C": 1.373, "V": 33685.0}, {"T": "2026-11-13 15:57", "O": 1.374, "H": 1.377, "L": 1.374, "C": 1.376, "V": 16010.0}, {"T": "2026-11-13 15:58", "O": 1.375, "H": 1.375, "L": 1.372, "C": 1.372, "V": 600.0}, {"T": "2026-11-13 15:59", "O": 1.375, "H": 1.376, "L": 1.375, "C": 1.376, "V": 1603.0}, {"T": "2026-11-13 16:00", "O": 1.374, "H": 1.374, "L": 1.373, "C": 1.374, "V": 4640.0}, {"T": "2026-11-13 16:01", "O": 1.374, "H": 1.374, "L": 1.371, "C": 1.372, "V": 15862.0}, {"T": "2026-11-13 16:02", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-11-13 16:03", "O": 1.371, "H": 1.371, "L": 1.37, "C": 1.37, "V": 3193.0}, {"T": "2026-11-13 16:04", "O": 1.369, "H": 1.37, "L": 1.365, "C": 1.37, "V": 14756.0}, {"T": "2026-11-13 16:05", "O": 1.369, "H": 1.369, "L": 1.367, "C": 1.367, "V": 5664.0}, {"T": "2026-11-13 16:06", "O": 1.368, "H": 1.368, "L": 1.367, "C": 1.368, "V": 6059.0}, {"T": "2026-11-13 16:07", "O": 1.369, "H": 1.37, "L": 1.369, "C": 1.37, "V": 3700.0}, {"T": "2026-11-13 16:08", "O": 1.369, "H": 1.369, "L": 1.365, "C": 1.365, "V": 9827.0}, {"T": "2026-11-13 16:09", "O": 1.366, "H": 1.367, "L": 1.366, "C": 1.367, "V": 9569.0}, {"T": "2026-11-13 16:10", "O": 1.367, "H": 1.369, "L": 1.366, "C": 1.369, "V": 17692.0}, {"T": "2026-11-13 16:11", "O": 1.369, "H": 1.369, "L": 1.367, "C": 1.367, "V": 6478.0}, {"T": "2026-11-13 16:12", "O": 1.367, "H": 1.373, "L": 1.367, "C": 1.37, "V": 28070.0}, {"T": "2026-11-13 16:13", "O": 1.369, "H": 1.369, "L": 1.369, "C": 1.369, "V": 2623.0}, {"T": "2026-11-13 16:14", "O": 1.369, "H": 1.369, "L": 1.369, "C": 1.369, "V": 0.0}, {"T": "2026-11-13 16:15", "O": 1.367, "H": 1.367, "L": 1.367, "C": 1.367, "V": 1000.0}, {"T": "2026-11-13 16:16", "O": 1.367, "H": 1.367, "L": 1.363, "C": 1.363, "V": 15098.0}, {"T": "2026-11-13 16:17", "O": 1.369, "H": 1.369, "L": 1.369, "C": 1.369, "V": 400.0}, {"T": "2026-11-13 16:18", "O": 1.369, "H": 1.372, "L": 1.369, "C": 1.372, "V": 10000.0}, {"T": "2026-11-13 16:19", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-11-13 16:20", "O": 1.368, "H": 1.383, "L": 1.368, "C": 1.376, "V": 52482.0}, {"T": "2026-11-13 16:21", "O": 1.381, "H": 1.384, "L": 1.381, "C": 1.383, "V": 15292.0}, {"T": "2026-11-13 16:22", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 1623.0}, {"T": "2026-11-13 16:23", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-11-13 16:24", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 4312.0}, {"T": "2026-11-13 16:25", "O": 1.389, "H": 1.39, "L": 1.386, "C": 1.386, "V": 12949.0}, {"T": "2026-11-13 16:26", "O": 1.387, "H": 1.388, "L": 1.387, "C": 1.388, "V": 8745.0}, {"T": "2026-11-13 16:27", "O": 1.388, "H": 1.39, "L": 1.388, "C": 1.389, "V": 10030.0}, {"T": "2026-11-13 16:28", "O": 1.388, "H": 1.389, "L": 1.388, "C": 1.389, "V": 11302.0}, {"T": "2026-11-13 16:29", "O": 1.389, "H": 1.391, "L": 1.389, "C": 1.39, "V": 10391.0}, {"T": "2026-11-13 16:30", "O": 1.391, "H": 1.396, "L": 1.39, "C": 1.395, "V": 21117.0}, {"T": "2026-11-13 16:31", "O": 1.396, "H": 1.4, "L": 1.396, "C": 1.4, "V": 74498.0}, {"T": "2026-11-13 16:32", "O": 1.404, "H": 1.42, "L": 1.404, "C": 1.415, "V": 163484.0}, {"T": "2026-11-13 16:33", "O": 1.414, "H": 1.42, "L": 1.412, "C": 1.417, "V": 26493.0}, {"T": "2026-11-13 16:34", "O": 1.42, "H": 1.425, "L": 1.415, "C": 1.423, "V": 66520.0}, {"T": "2026-11-13 16:35", "O": 1.423, "H": 1.427, "L": 1.412, "C": 1.412, "V": 45981.0}, {"T": "2026-11-13 16:36", "O": 1.417, "H": 1.42, "L": 1.413, "C": 1.413, "V": 14500.0}, {"T": "2026-11-13 16:37", "O": 1.413, "H": 1.413, "L": 1.413, "C": 1.413, "V": 0.0}, {"T": "2026-11-13 16:38", "O": 1.413, "H": 1.413, "L": 1.41, "C": 1.41, "V": 8000.0}, {"T": "2026-11-13 16:39", "O": 1.413, "H": 1.413, "L": 1.41, "C": 1.41, "V": 4200.0}, {"T": "2026-11-13 16:40", "O": 1.413, "H": 1.413, "L": 1.41, "C": 1.41, "V": 4880.0}, {"T": "2026-11-13 16:41", "O": 1.413, "H": 1.413, "L": 1.41, "C": 1.41, "V": 21074.0}, {"T": "2026-11-13 16:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-11-13 16:43", "O": 1.41, "H": 1.417, "L": 1.41, "C": 1.411, "V": 52846.0}, {"T": "2026-11-13 16:44", "O": 1.411, "H": 1.413, "L": 1.406, "C": 1.406, "V": 7369.0}, {"T": "2026-11-13 16:45", "O": 1.406, "H": 1.406, "L": 1.405, "C": 1.405, "V": 6050.0}, {"T": "2026-11-13 16:46", "O": 1.406, "H": 1.406, "L": 1.405, "C": 1.405, "V": 13987.0}, {"T": "2026-11-13 16:47", "O": 1.401, "H": 1.405, "L": 1.401, "C": 1.405, "V": 4494.0}, {"T": "2026-11-13 16:48", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-11-13 16:49", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 1000.0}, {"T": "2026-11-13 16:50", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-11-13 16:51", "O": 1.405, "H": 1.409, "L": 1.405, "C": 1.409, "V": 2704.0}, {"T": "2026-11-13 16:52", "O": 1.409, "H": 1.415, "L": 1.409, "C": 1.415, "V": 24628.0}, {"T": "2026-11-13 16:53", "O": 1.417, "H": 1.42, "L": 1.417, "C": 1.417, "V": 29466.0}, {"T": "2026-11-13 16:54", "O": 1.418, "H": 1.423, "L": 1.417, "C": 1.421, "V": 20058.0}, {"T": "2026-11-13 16:55", "O": 1.423, "H": 1.425, "L": 1.423, "C": 1.425, "V": 5914.0}, {"T": "2026-11-13 16:56", "O": 1.425, "H": 1.439, "L": 1.424, "C": 1.436, "V": 200855.0}, {"T": "2026-11-13 16:57", "O": 1.437, "H": 1.437, "L": 1.431, "C": 1.431, "V": 19136.0}, {"T": "2026-11-13 16:58", "O": 1.431, "H": 1.435, "L": 1.431, "C": 1.435, "V": 5900.0}, {"T": "2026-11-13 16:59", "O": 1.431, "H": 1.444, "L": 1.431, "C": 1.435, "V": 146326.0}, {"T": "2026-11-13 17:00", "O": 1.44, "H": 1.447, "L": 1.44, "C": 1.445, "V": 28999.0}, {"T": "2026-11-13 17:01", "O": 1.446, "H": 1.449, "L": 1.446, "C": 1.449, "V": 30700.0}, {"T": "2026-11-13 17:02", "O": 1.447, "H": 1.449, "L": 1.447, "C": 1.448, "V": 21445.0}, {"T": "2026-11-13 17:03", "O": 1.448, "H": 1.463, "L": 1.448, "C": 1.455, "V": 177381.0}, {"T": "2026-11-13 17:04", "O": 1.458, "H": 1.459, "L": 1.454, "C": 1.454, "V": 18861.0}, {"T": "2026-11-13 17:05", "O": 1.453, "H": 1.453, "L": 1.447, "C": 1.451, "V": 25085.0}, {"T": "2026-11-13 17:06", "O": 1.451, "H": 1.463, "L": 1.451, "C": 1.462, "V": 101926.0}, {"T": "2026-11-13 17:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 4000.0}, {"T": "2026-11-13 17:08", "O": 1.459, "H": 1.459, "L": 1.455, "C": 1.458, "V": 17000.0}, {"T": "2026-11-13 17:09", "O": 1.46, "H": 1.46, "L": 1.452, "C": 1.458, "V": 32100.0}, {"T": "2026-11-13 17:10", "O": 1.459, "H": 1.467, "L": 1.458, "C": 1.467, "V": 105078.0}, {"T": "2026-11-13 17:11", "O": 1.467, "H": 1.468, "L": 1.465, "C": 1.468, "V": 40719.0}, {"T": "2026-11-13 17:12", "O": 1.468, "H": 1.468, "L": 1.463, "C": 1.463, "V": 21576.0}, {"T": "2026-11-13 17:13", "O": 1.464, "H": 1.465, "L": 1.464, "C": 1.465, "V": 6589.0}, {"T": "2026-11-13 17:14", "O": 1.462, "H": 1.465, "L": 1.453, "C": 1.457, "V": 114732.0}, {"T": "2026-11-13 17:15", "O": 1.457, "H": 1.458, "L": 1.454, "C": 1.454, "V": 5950.0}, {"T": "2026-11-13 17:16", "O": 1.455, "H": 1.458, "L": 1.454, "C": 1.456, "V": 28908.0}, {"T": "2026-11-13 17:17", "O": 1.459, "H": 1.459, "L": 1.456, "C": 1.458, "V": 71241.0}, {"T": "2026-11-13 17:18", "O": 1.458, "H": 1.46, "L": 1.458, "C": 1.459, "V": 75314.0}, {"T": "2026-11-13 17:19", "O": 1.46, "H": 1.461, "L": 1.442, "C": 1.443, "V": 249195.0}, {"T": "2026-11-13 17:20", "O": 1.443, "H": 1.447, "L": 1.443, "C": 1.447, "V": 10783.0}, {"T": "2026-11-13 17:21", "O": 1.448, "H": 1.449, "L": 1.445, "C": 1.445, "V": 10489.0}, {"T": "2026-11-13 17:22", "O": 1.447, "H": 1.447, "L": 1.442, "C": 1.445, "V": 19406.0}, {"T": "2026-11-13 17:23", "O": 1.445, "H": 1.446, "L": 1.443, "C": 1.445, "V": 21389.0}, {"T": "2026-11-13 17:24", "O": 1.446, "H": 1.448, "L": 1.446, "C": 1.446, "V": 11571.0}, {"T": "2026-11-13 17:25", "O": 1.446, "H": 1.446, "L": 1.446, "C": 1.446, "V": 3500.0}, {"T": "2026-11-13 17:26", "O": 1.448, "H": 1.457, "L": 1.446, "C": 1.453, "V": 97862.0}, {"T": "2026-11-13 17:27", "O": 1.453, "H": 1.453, "L": 1.446, "C": 1.446, "V": 17960.0}, {"T": "2026-11-13 17:28", "O": 1.45, "H": 1.453, "L": 1.443, "C": 1.448, "V": 28213.0}, {"T": "2026-11-13 17:29", "O": 1.445, "H": 1.446, "L": 1.445, "C": 1.446, "V": 15612.0}, {"T": "2026-11-13 17:30", "O": 1.445, "H": 1.46, "L": 1.441, "C": 1.46, "V": 185096.0}]}
{"Data": [{"T": "2026-11-13 09:01", "O": 76.4, "H": 77.0, "L": 76.4, "C": 77.0, "V": 1084.0}, {"T": "2026-11-13 09:02", "O": 77.0, "H": 77.0, "L": 77.0, "C": 77.0, "V": 0.0}, {"T": "2026-11-13 09:03", "O": 77.0, "H": 77.0, "L": 77.0, "C": 77.0, "V": 0.0}, {"T": "2026-11-13 09:04", "O": 77.0, "H": 77.0, "L": 77.0, "C": 77.0, "V": 0.0}, {"T": "2026-11-13 09:05", "O": 77.0, "H": 77.0, "L": 77.0, "C": 77.0, "V": 0.0}, {"T": "2026-11-13 09:06", "O": 77.0, "H": 77.0, "L": 77.0, "C": 77.0, "V": 0.0}, {"T": "2026-11-13 09:07", "O": 77.0, "H": 77.0, "L": 77.0, "C": 77.0, "V": 0.0}, {"T": "2026-11-13 09:08", "O": 76.5, "H": 76.7, "L": 76.3, "C": 76.7, "V": 2211.0}, {"T": "2026-11-13 09:09", "O": 76.7, "H": 76.7, "L": 76.7, "C": 76.7, "V": 0.0}, {"T": "2026-11-13 09:10", "O": 76.5, "H": 76.5, "L": 76.5, "C": 76.5, "V": 25.0}, {"T": "2026-11-13 09:11", "O": 76.4, "H": 76.4, "L": 76.4, "C": 76.4, "V": 38.0}, {"T": "2026-11-13 09:12", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 53.0}, {"T": "2026-11-13 09:13", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:14", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:15", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:16", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:17", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:18", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:19", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 39.0}, {"T": "2026-11-13 09:20", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:21", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:22", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:23", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:24", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 36.0}, {"T": "2026-11-13 09:25", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:26", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:27", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:28", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:29", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:30", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:31", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:32", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:33", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:34", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:35", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:36", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:37", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:38", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:39", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:40", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:41", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:42", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:43", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:44", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:45", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:46", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 222.0}, {"T": "2026-11-13 09:47", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:48", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:49", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:50", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:51", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:52", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:53", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:54", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:55", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:56", "O": 76.3, "H": 76.3, "L": 76.3, "C": 76.3, "V": 0.0}, {"T": "2026-11-13 09:57", "O": 76.5, "H": 78.4, "L": 76.1, "C": 78.4, "V": 1723.0}, {"T": "2026-11-13 09:58", "O": 78.3, "H": 78.3, "L": 78.3, "C": 78.3, "V": 55.0}, {"T": "2026-11-13 09:59", "O": 78.2, "H": 78.2, "L": 78.2, "C": 78.2, "V": 5.0}, {"T": "2026-11-13 10:00", "O": 78.8, "H": 79.2, "L": 78.5, "C": 78.7, "V": 638.0}, {"T": "2026-11-13 10:01", "O": 79.1, "H": 79.3, "L": 79.1, "C": 79.3, "V": 300.0}, {"T": "2026-11-13 10:02", "O": 78.8, "H": 78.9, "L": 78.7, "C": 78.9, "V": 96.0}, {"T": "2026-11-13 10:03", "O": 79.1, "H": 79.1, "L": 79.1, "C": 79.1, "V": 14.0}, {"T": "2026-11-13 10:04", "O": 79.2, "H": 79.2, "L": 78.9, "C": 78.9, "V": 446.0}, {"T": "2026-11-13 10:05", "O": 78.9, "H": 78.9, "L": 78.9, "C": 78.9, "V": 0.0}, {"T": "2026-11-13 10:06", "O": 78.9, "H": 78.9, "L": 78.9, "C": 78.9, "V": 0.0}, {"T": "2026-11-13 10:07", "O": 78.9, "H": 78.9, "L": 78.9, "C": 78.9, "V": 0.0}, {"T": "2026-11-13 10:08", "O": 78.5, "H": 79.3, "L": 78.2, "C": 79.2, "V": 1698.0}, {"T": "2026-11-13 10:09", "O": 79.5, "H": 80.0, "L": 79.5, "C": 79.9, "V": 506.0}, {"T": "2026-11-13 10:10", "O": 79.9, "H": 79.9, "L": 79.9, "C": 79.9, "V": 0.0}, {"T": "2026-11-13 10:11", "O": 79.9, "H": 79.9, "L": 79.9, "C": 79.9, "V": 0.0}, {"T": "2026-11-13 10:12", "O": 80.1, "H": 80.5, "L": 80.1, "C": 80.5, "V": 133.0}, {"T": "2026-11-13 10:13", "O": 80.5, "H": 80.5, "L": 80.5, "C": 80.5, "V": 0.0}, {"T": "2026-11-13 10:14", "O": 80.5, "H": 81.0, "L": 80.5, "C": 80.8, "V": 207.0}, {"T": "2026-11-13 10:15", "O": 80.8, "H": 80.8, "L": 80.6, "C": 80.6, "V": 220.0}, {"T": "2026-11-13 10:16", "O": 80.4, "H": 80.4, "L": 80.2, "C": 80.2, "V": 409.0}, {"T": "2026-11-13 10:17", "O": 79.9, "H": 79.9, "L": 79.8, "C": 79.8, "V": 50.0}, {"T": "2026-11-13 10:18", "O": 79.8, "H": 79.8, "L": 79.5, "C": 79.5, "V": 150.0}, {"T": "2026-11-13 10:19", "O": 79.5, "H": 79.5, "L": 79.5, "C": 79.5, "V": 0.0}, {"T": "2026-11-13 10:20", "O": 79.6, "H": 79.6, "L": 79.6, "C": 79.6, "V": 6.0}, {"T": "2026-11-13 10:21", "O": 79.6, "H": 79.6, "L": 79.6, "C": 79.6, "V": 16.0}, {"T": "2026-11-13 10:22", "O": 79.6, "H": 79.9, "L": 79.6, "C": 79.9, "V": 528.0}, {"T": "2026-11-13 10:23", "O": 80.0, "H": 80.2, "L": 80.0, "C": 80.2, "V": 539.0}, {"T": "2026-11-13 10:24", "O": 80.3, "H": 80.4, "L": 80.2, "C": 80.2, "V": 132.0}, {"T": "2026-11-13 10:25", "O": 80.2, "H": 80.2, "L": 80.2, "C": 80.2, "V": 0.0}, {"T": "2026-11-13 10:26", "O": 80.1, "H": 80.1, "L": 80.0, "C": 80.0, "V": 313.0}, {"T": "2026-11-13 10:27", "O": 80.0, "H": 80.3, "L": 80.0, "C": 80.3, "V": 135.0}, {"T": "2026-11-13 10:28", "O": 80.3, "H": 80.3, "L": 80.3, "C": 80.3, "V": 0.0}, {"T": "2026-11-13 10:29", "O": 80.3, "H": 80.3, "L": 80.3, "C": 80.3, "V": 0.0}, {"T": "2026-11-13 10:30", "O": 80.0, "H": 80.0, "L": 80.0, "C": 80.0, "V": 1.0}, {"T": "2026-11-13 10:31", "O": 80.0, "H": 80.0, "L": 80.0, "C": 80.0, "V": 0.0}, {"T": "2026-11-13 10:32", "O": 80.0, "H": 80.0, "L": 80.0, "C": 80.0, "V": 0.0}, {"T": "2026-11-13 10:33", "O": 80.0, "H": 80.0, "L": 80.0, "C": 80.0, "V": 0.0}, {"T": "2026-11-13 10:34", "O": 80.1, "H": 80.1, "L": 80.0, "C": 80.0, "V": 79.0}, {"T": "2026-11-13 10:35", "O": 80.0, "H": 80.0, "L": 80.0, "C": 80.0, "V": 0.0}, {"T": "2026-11-13 10:36", "O": 80.0, "H": 80.0, "L": 80.0, "C": 80.0, "V": 0.0}, {"T": "2026-11-13 10:37", "O": 80.3, "H": 80.5, "L": 80.3, "C": 80.5, "V": 307.0}, {"T": "2026-11-13 10:38", "O": 80.5, "H": 80.5, "L": 80.5, "C": 80.5, "V": 0.0}, {"T": "2026-11-13 10:39", "O": 80.5, "H": 80.5, "L": 80.5, "C": 80.5, "V": 0.0}, {"T": "2026-11-13 10:40", "O": 80.5, "H": 80.5, "L": 80.5, "C": 80.5, "V": 0.0}, {"T": "2026-11-13 10:41", "O": 80.6, "H": 80.6, "L": 80.6, "C": 80.6, "V": 57.0}, {"T": "2026-11-13 10:42", "O": 80.8, "H": 80.8, "L": 80.8, "C": 80.8, "V": 12.0}, {"T": "2026-11-13 10:43", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 18.0}, {"T": "2026-11-13 10:44", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 0.0}, {"T": "2026-11-13 10:45", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 0.0}, {"T": "2026-11-13 10:46", "O": 80.8, "H": 81.2, "L": 80.8, "C": 80.9, "V": 544.0}, {"T": "2026-11-13 10:47", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 10:48", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 10:49", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 10:50", "O": 81.2, "H": 81.3, "L": 81.1, "C": 81.1, "V": 261.0}, {"T": "2026-11-13 10:51", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 10:52", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 10:53", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 10:54", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 10:55", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 10:56", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 18.0}, {"T": "2026-11-13 10:57", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-11-13 10:58", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-11-13 10:59", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-11-13 11:00", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-11-13 11:01", "O": 81.0, "H": 81.2, "L": 81.0, "C": 81.2, "V": 847.0}, {"T": "2026-11-13 11:02", "O": 81.4, "H": 82.0, "L": 81.4, "C": 81.8, "V": 1071.0}, {"T": "2026-11-13 11:03", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-13 11:04", "O": 81.9, "H": 82.3, "L": 81.9, "C": 82.3, "V": 268.0}, {"T": "2026-11-13 11:05", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 11:06", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 11:07", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 11:08", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 11:09", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 11:10", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 11:11", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 11:12", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 11:13", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 11:14", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 11:15", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 11:16", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 11:17", "O": 81.9, "H": 82.1, "L": 81.9, "C": 82.1, "V": 139.0}, {"T": "2026-11-13 11:18", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-13 11:19", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-13 11:20", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-13 11:21", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-13 11:22", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-13 11:23", "O": 82.3, "H": 82.5, "L": 82.1, "C": 82.4, "V": 430.0}, {"T": "2026-11-13 11:24", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-13 11:25", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 20.0}, {"T": "2026-11-13 11:26", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-13 11:27", "O": 82.4, "H": 82.5, "L": 82.4, "C": 82.5, "V": 60.0}, {"T": "2026-11-13 11:28", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 0.0}, {"T": "2026-11-13 11:29", "O": 82.4, "H": 82.6, "L": 82.0, "C": 82.0, "V": 1292.0}, {"T": "2026-11-13 11:30", "O": 82.2, "H": 82.2, "L": 82.1, "C": 82.1, "V": 243.0}, {"T": "2026-11-13 11:31", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 36.0}, {"T": "2026-11-13 11:32", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 11:33", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 20.0}, {"T": "2026-11-13 11:34", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 11:35", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 11:36", "O": 82.0, "H": 82.1, "L": 82.0, "C": 82.0, "V": 204.0}, {"T": "2026-11-13 11:37", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 11:38", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 11:39", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 11:40", "O": 82.3, "H": 82.4, "L": 82.3, "C": 82.3, "V": 592.0}, {"T": "2026-11-13 11:41", "O": 82.3, "H": 82.3, "L": 82.1, "C": 82.1, "V": 213.0}, {"T": "2026-11-13 11:42", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-13 11:43", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-13 11:44", "O": 82.0, "H": 82.0, "L": 81.7, "C": 81.8, "V": 461.0}, {"T": "2026-11-13 11:45", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-13 11:46", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-13 11:47", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-13 11:48", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-13 11:49", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-13 11:50", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-13 11:51", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-13 11:52", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 5.0}, {"T": "2026-11-13 11:53", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-13 11:54", "O": 81.5, "H": 81.5, "L": 81.4, "C": 81.4, "V": 300.0}, {"T": "2026-11-13 11:55", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 12.0}, {"T": "2026-11-13 11:56", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 11:57", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 11:58", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 11:59", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 12:00", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 12:01", "O": 81.9, "H": 82.1, "L": 81.9, "C": 82.0, "V": 505.0}, {"T": "2026-11-13 12:02", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:03", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:04", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:05", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:06", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:07", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:08", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:09", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:10", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:11", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:12", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:13", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:14", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:15", "O": 81.8, "H": 82.4, "L": 81.7, "C": 82.4, "V": 139.0}, {"T": "2026-11-13 12:16", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 32.0}, {"T": "2026-11-13 12:17", "O": 82.4, "H": 82.5, "L": 82.4, "C": 82.5, "V": 37.0}, {"T": "2026-11-13 12:18", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 0.0}, {"T": "2026-11-13 12:19", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 0.0}, {"T": "2026-11-13 12:20", "O": 82.5, "H": 82.6, "L": 82.5, "C": 82.5, "V": 139.0}, {"T": "2026-11-13 12:21", "O": 82.5, "H": 82.5, "L": 82.4, "C": 82.4, "V": 49.0}, {"T": "2026-11-13 12:22", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 62.0}, {"T": "2026-11-13 12:23", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 77.0}, {"T": "2026-11-13 12:24", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 0.0}, {"T": "2026-11-13 12:25", "O": 82.4, "H": 82.5, "L": 81.9, "C": 82.0, "V": 593.0}, {"T": "2026-11-13 12:26", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:27", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:28", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:29", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:30", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:31", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:32", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:33", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:34", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:35", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:36", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:37", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 12:38", "O": 81.9, "H": 82.0, "L": 81.6, "C": 82.0, "V": 667.0}, {"T": "2026-11-13 12:39", "O": 82.0, "H": 82.2, "L": 81.8, "C": 82.2, "V": 472.0}, {"T": "2026-11-13 12:40", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-13 12:41", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 8.0}, {"T": "2026-11-13 12:42", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 0.0}, {"T": "2026-11-13 12:43", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 50.0}, {"T": "2026-11-13 12:44", "O": 82.5, "H": 82.6, "L": 82.5, "C": 82.5, "V": 99.0}, {"T": "2026-11-13 12:45", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 0.0}, {"T": "2026-11-13 12:46", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 0.0}, {"T": "2026-11-13 12:47", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 0.0}, {"T": "2026-11-13 12:48", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 0.0}, {"T": "2026-11-13 12:49", "O": 82.5, "H": 82.6, "L": 82.5, "C": 82.6, "V": 175.0}, {"T": "2026-11-13 12:50", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-13 12:51", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-13 12:52", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-13 12:53", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-13 12:54", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-13 12:55", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-13 12:56", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-13 12:57", "O": 82.4, "H": 82.6, "L": 82.4, "C": 82.4, "V": 187.0}, {"T": "2026-11-13 12:58", "O": 82.7, "H": 82.7, "L": 82.4, "C": 82.4, "V": 56.0}, {"T": "2026-11-13 12:59", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 19.0}, {"T": "2026-11-13 13:00", "O": 82.7, "H": 82.8, "L": 82.7, "C": 82.8, "V": 362.0}, {"T": "2026-11-13 13:01", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 0.0}, {"T": "2026-11-13 13:02", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 164.0}, {"T": "2026-11-13 13:03", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 90.0}, {"T": "2026-11-13 13:04", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-13 13:05", "O": 82.8, "H": 82.8, "L": 82.6, "C": 82.6, "V": 440.0}, {"T": "2026-11-13 13:06", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-13 13:07", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-13 13:08", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-13 13:09", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-13 13:10", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 100.0}, {"T": "2026-11-13 13:11", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-13 13:12", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-13 13:13", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-13 13:14", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 40.0}, {"T": "2026-11-13 13:15", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-13 13:16", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 118.0}, {"T": "2026-11-13 13:17", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:18", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:19", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:20", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:21", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:22", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:23", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:24", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:25", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:26", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:27", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:28", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:29", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 3.0}, {"T": "2026-11-13 13:30", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-13 13:31", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-13 13:32", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-13 13:33", "O": 82.1, "H": 82.2, "L": 81.8, "C": 81.8, "V": 230.0}, {"T": "2026-11-13 13:34", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-13 13:35", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 50.0}, {"T": "2026-11-13 13:36", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:37", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:38", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:39", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:40", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:41", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:42", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:43", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:44", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:45", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:46", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:47", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:48", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:49", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:50", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:51", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:52", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:53", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:54", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:55", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-13 13:56", "O": 81.7, "H": 82.0, "L": 81.6, "C": 82.0, "V": 220.0}, {"T": "2026-11-13 13:57", "O": 81.8, "H": 81.8, "L": 81.0, "C": 81.0, "V": 702.0}, {"T": "2026-11-13 13:58", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 85.0}, {"T": "2026-11-13 13:59", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-11-13 14:00", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-11-13 14:01", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-11-13 14:02", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 46.0}, {"T": "2026-11-13 14:03", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 13.0}, {"T": "2026-11-13 14:04", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:05", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:06", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:07", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:08", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:09", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:10", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:11", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:12", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:13", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:14", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:15", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:16", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:17", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:18", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:19", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:20", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:21", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:22", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:23", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:24", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:25", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:26", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-13 14:27", "O": 81.5, "H": 82.3, "L": 81.5, "C": 82.3, "V": 728.0}, {"T": "2026-11-13 14:28", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 60.0}, {"T": "2026-11-13 14:29", "O": 82.0, "H": 82.2, "L": 81.9, "C": 82.2, "V": 277.0}, {"T": "2026-11-13 14:30", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-13 14:31", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 13.0}, {"T": "2026-11-13 14:32", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-13 14:33", "O": 81.8, "H": 81.8, "L": 81.6, "C": 81.6, "V": 400.0}, {"T": "2026-11-13 14:34", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-11-13 14:35", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-11-13 14:36", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-11-13 14:37", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 13.0}, {"T": "2026-11-13 14:38", "O": 81.6, "H": 81.6, "L": 81.1, "C": 81.1, "V": 163.0}, {"T": "2026-11-13 14:39", "O": 81.4, "H": 81.4, "L": 81.1, "C": 81.1, "V": 110.0}, {"T": "2026-11-13 14:40", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 14:41", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 14:42", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 14:43", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 14:44", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 14:45", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 14:46", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 14:47", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 13.0}, {"T": "2026-11-13 14:48", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 14:49", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 14:50", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 14:51", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 14:52", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 14:53", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 14:54", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 14:55", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 14:56", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 14:57", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 14:58", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 14:59", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 15:00", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 15:01", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 15:02", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 15:03", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 15:04", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 15:05", "O": 81.3, "H": 81.5, "L": 81.2, "C": 81.5, "V": 89.0}, {"T": "2026-11-13 15:06", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 15:07", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 15:08", "O": 81.7, "H": 82.0, "L": 81.7, "C": 82.0, "V": 93.0}, {"T": "2026-11-13 15:09", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 15:10", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 15:11", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 15:12", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 15:13", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 15:14", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 15:15", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 15:16", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 15:17", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 15:18", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 15:19", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-13 15:20", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 54.0}, {"T": "2026-11-13 15:21", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 13.0}, {"T": "2026-11-13 15:22", "O": 81.6, "H": 81.7, "L": 81.1, "C": 81.3, "V": 260.0}, {"T": "2026-11-13 15:23", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-11-13 15:24", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-11-13 15:25", "O": 81.4, "H": 81.5, "L": 81.4, "C": 81.5, "V": 503.0}, {"T": "2026-11-13 15:26", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 23.0}, {"T": "2026-11-13 15:27", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 8.0}, {"T": "2026-11-13 15:28", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 15:29", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 15:30", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 15:31", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-13 15:32", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 40.0}, {"T": "2026-11-13 15:33", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 22.0}, {"T": "2026-11-13 15:34", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-11-13 15:35", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-11-13 15:36", "O": 81.5, "H": 81.9, "L": 81.5, "C": 81.8, "V": 300.0}, {"T": "2026-11-13 15:37", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 18.0}, {"T": "2026-11-13 15:38", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-13 15:39", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-13 15:40", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-13 15:41", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-13 15:42", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-13 15:43", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-13 15:44", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-13 15:45", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-13 15:46", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-13 15:47", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-13 15:48", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 5.0}, {"T": "2026-11-13 15:49", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 15.0}, {"T": "2026-11-13 15:50", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 25.0}, {"T": "2026-11-13 15:51", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-13 15:52", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-13 15:53", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-13 15:54", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-13 15:55", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-13 15:56", "O": 81.7, "H": 81.9, "L": 81.7, "C": 81.9, "V": 171.0}, {"T": "2026-11-13 15:57", "O": 81.7, "H": 81.7, "L": 81.5, "C": 81.5, "V": 718.0}, {"T": "2026-11-13 15:58", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 15:59", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 16:00", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-13 16:01", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 4.0}, {"T": "2026-11-13 16:02", "O": 81.4, "H": 81.4, "L": 81.2, "C": 81.2, "V": 130.0}, {"T": "2026-11-13 16:03", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-11-13 16:04", "O": 81.1, "H": 81.1, "L": 80.9, "C": 80.9, "V": 40.0}, {"T": "2026-11-13 16:05", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:06", "O": 81.1, "H": 81.2, "L": 81.1, "C": 81.2, "V": 123.0}, {"T": "2026-11-13 16:07", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-11-13 16:08", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-11-13 16:09", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-11-13 16:10", "O": 81.0, "H": 81.0, "L": 80.7, "C": 80.7, "V": 285.0}, {"T": "2026-11-13 16:11", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 86.0}, {"T": "2026-11-13 16:12", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:13", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:14", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:15", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:16", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 30.0}, {"T": "2026-11-13 16:17", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 0.0}, {"T": "2026-11-13 16:18", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 0.0}, {"T": "2026-11-13 16:19", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 0.0}, {"T": "2026-11-13 16:20", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 0.0}, {"T": "2026-11-13 16:21", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 0.0}, {"T": "2026-11-13 16:22", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 0.0}, {"T": "2026-11-13 16:23", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 0.0}, {"T": "2026-11-13 16:24", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 0.0}, {"T": "2026-11-13 16:25", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 0.0}, {"T": "2026-11-13 16:26", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 0.0}, {"T": "2026-11-13 16:27", "O": 80.8, "H": 80.9, "L": 80.8, "C": 80.9, "V": 133.0}, {"T": "2026-11-13 16:28", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:29", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:30", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:31", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:32", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:33", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:34", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:35", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:36", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:37", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:38", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:39", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:40", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:41", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:42", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:43", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:44", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:45", "O": 80.5, "H": 80.8, "L": 80.4, "C": 80.8, "V": 288.0}, {"T": "2026-11-13 16:46", "O": 80.8, "H": 80.8, "L": 80.8, "C": 80.8, "V": 0.0}, {"T": "2026-11-13 16:47", "O": 80.8, "H": 80.8, "L": 80.8, "C": 80.8, "V": 0.0}, {"T": "2026-11-13 16:48", "O": 80.8, "H": 80.8, "L": 80.8, "C": 80.8, "V": 0.0}, {"T": "2026-11-13 16:49", "O": 80.6, "H": 80.6, "L": 80.5, "C": 80.5, "V": 16.0}, {"T": "2026-11-13 16:50", "O": 80.5, "H": 80.5, "L": 80.5, "C": 80.5, "V": 0.0}, {"T": "2026-11-13 16:51", "O": 80.8, "H": 80.9, "L": 80.8, "C": 80.9, "V": 429.0}, {"T": "2026-11-13 16:52", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:53", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:54", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:55", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 125.0}, {"T": "2026-11-13 16:56", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:57", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:58", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 16:59", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 17:00", "O": 80.8, "H": 80.8, "L": 80.5, "C": 80.5, "V": 629.0}, {"T": "2026-11-13 17:01", "O": 80.5, "H": 80.5, "L": 80.5, "C": 80.5, "V": 0.0}, {"T": "2026-11-13 17:02", "O": 80.5, "H": 80.5, "L": 80.5, "C": 80.5, "V": 0.0}, {"T": "2026-11-13 17:03", "O": 80.3, "H": 80.3, "L": 80.3, "C": 80.3, "V": 13.0}, {"T": "2026-11-13 17:04", "O": 80.3, "H": 80.3, "L": 80.3, "C": 80.3, "V": 0.0}, {"T": "2026-11-13 17:05", "O": 80.2, "H": 80.2, "L": 80.2, "C": 80.2, "V": 37.0}, {"T": "2026-11-13 17:06", "O": 80.2, "H": 80.2, "L": 80.2, "C": 80.2, "V": 0.0}, {"T": "2026-11-13 17:07", "O": 80.4, "H": 80.5, "L": 80.4, "C": 80.5, "V": 130.0}, {"T": "2026-11-13 17:08", "O": 80.4, "H": 80.4, "L": 80.4, "C": 80.4, "V": 10.0}, {"T": "2026-11-13 17:09", "O": 80.3, "H": 80.6, "L": 80.3, "C": 80.6, "V": 122.0}, {"T": "2026-11-13 17:10", "O": 80.6, "H": 80.6, "L": 80.6, "C": 80.6, "V": 0.0}, {"T": "2026-11-13 17:11", "O": 80.6, "H": 80.7, "L": 80.6, "C": 80.7, "V": 93.0}, {"T": "2026-11-13 17:12", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 0.0}, {"T": "2026-11-13 17:13", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 0.0}, {"T": "2026-11-13 17:14", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 50.0}, {"T": "2026-11-13 17:15", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 17:16", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 17:17", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 17:18", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 17:19", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 17:20", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 64.0}, {"T": "2026-11-13 17:21", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 0.0}, {"T": "2026-11-13 17:22", "O": 80.8, "H": 80.8, "L": 80.6, "C": 80.6, "V": 234.0}, {"T": "2026-11-13 17:23", "O": 80.8, "H": 80.8, "L": 80.5, "C": 80.5, "V": 54.0}, {"T": "2026-11-13 17:24", "O": 80.5, "H": 80.5, "L": 80.5, "C": 80.5, "V": 62.0}, {"T": "2026-11-13 17:25", "O": 80.4, "H": 80.5, "L": 80.3, "C": 80.3, "V": 349.0}, {"T": "2026-11-13 17:26", "O": 80.3, "H": 80.3, "L": 80.2, "C": 80.2, "V": 48.0}, {"T": "2026-11-13 17:27", "O": 80.4, "H": 80.4, "L": 80.4, "C": 80.4, "V": 24.0}, {"T": "2026-11-13 17:28", "O": 80.4, "H": 80.4, "L": 80.4, "C": 80.4, "V": 118.0}, {"T": "2026-11-13 17:29", "O": 80.5, "H": 80.5, "L": 80.4, "C": 80.5, "V": 218.0}, {"T": "2026-11-13 17:30", "O": 80.4, "H": 80.5, "L": 80.4, "C": 80.5, "V": 84.0}]}
{"Data": [{"T": "2026-11-13 09:42", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 750.0}, {"T": "2026-11-13 09:43", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:44", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:45", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:46", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:47", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:48", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:49", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:50", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:51", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:52", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:53", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:54", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:55", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:56", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:57", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:58", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 09:59", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:00", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:01", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:02", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:03", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:04", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:05", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:06", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:07", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:08", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:09", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:10", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 6750.0}, {"T": "2026-11-13 10:11", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:12", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:13", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:14", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:15", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:16", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:17", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:18", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:19", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:20", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:21", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:22", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:23", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:24", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:25", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:26", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:27", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:28", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:29", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:30", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:31", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:32", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:33", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:34", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:35", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:36", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:37", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:38", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:39", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:40", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:41", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:42", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:43", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:44", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:45", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:46", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:47", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:48", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:49", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:50", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:51", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:52", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:53", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:54", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:55", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:56", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:57", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:58", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 10:59", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:00", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:01", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:02", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:03", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:04", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:05", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:06", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:07", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:08", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:09", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:10", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:11", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:12", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:13", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:14", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:15", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:16", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:17", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:18", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:19", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:20", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:21", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:22", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:23", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:24", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:25", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:26", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:27", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:28", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:29", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:30", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:31", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:32", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:33", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:34", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:35", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:36", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:37", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:38", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:39", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:40", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:41", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:42", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:43", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:44", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:45", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:46", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:47", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:48", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:49", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:50", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:51", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:52", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:53", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:54", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-13 11:55", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 750.0}, {"T": "2026-11-13 11:56", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 11:57", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 11:58", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 11:59", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:00", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:01", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:02", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:03", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:04", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:05", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:06", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:07", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:08", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:09", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:10", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:11", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:12", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:13", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:14", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:15", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:16", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 3750.0}, {"T": "2026-11-13 12:17", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-13 12:18", "O": 0.42, "H": 0.424, "L": 0.42, "C": 0.424, "V": 21750.0}, {"T": "2026-11-13 12:19", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-11-13 12:20", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-11-13 12:21", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-11-13 12:22", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-11-13 12:23", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-11-13 12:24", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-11-13 12:25", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-11-13 12:26", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-11-13 12:27", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-11-13 12:28", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-11-13 12:29", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-11-13 12:30", "O": 0.429, "H": 0.434, "L": 0.429, "C": 0.434, "V": 1500.0}, {"T": "2026-11-13 12:31", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:32", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:33", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:34", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:35", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:36", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:37", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:38", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:39", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:40", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:41", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:42", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:43", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:44", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:45", "O": 0.433, "H": 0.434, "L": 0.433, "C": 0.434, "V": 24750.0}, {"T": "2026-11-13 12:46", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:47", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:48", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:49", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:50", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:51", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:52", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:53", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 3750.0}, {"T": "2026-11-13 12:54", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:55", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:56", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:57", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 12:58", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 750.0}, {"T": "2026-11-13 12:59", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:00", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:01", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:02", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:03", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:04", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:05", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:06", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:07", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:08", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:09", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:10", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:11", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:12", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:13", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:14", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:15", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:16", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:17", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 10500.0}, {"T": "2026-11-13 13:18", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:19", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:20", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:21", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:22", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:23", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-11-13 13:24", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 6000.0}, {"T": "2026-11-13 13:25", "O": 0.434, "H": 0.435, "L": 0.434, "C": 0.435, "V": 6750.0}, {"T": "2026-11-13 13:26", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 3000.0}, {"T": "2026-11-13 13:27", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-11-13 13:28", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-11-13 13:29", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-11-13 13:30", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-11-13 13:31", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-11-13 13:32", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 6000.0}, {"T": "2026-11-13 13:33", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-11-13 13:34", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-11-13 13:35", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-11-13 13:36", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-11-13 13:37", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 1500.0}, {"T": "2026-11-13 13:38", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-11-13 13:39", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-11-13 13:40", "O": 0.435, "H": 0.436, "L": 0.435, "C": 0.436, "V": 3000.0}, {"T": "2026-11-13 13:41", "O": 0.436, "H": 0.438, "L": 0.436, "C": 0.438, "V": 45750.0}, {"T": "2026-11-13 13:42", "O": 0.44, "H": 0.448, "L": 0.44, "C": 0.448, "V": 2250.0}, {"T": "2026-11-13 13:43", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-11-13 13:44", "O": 0.448, "H": 0.45, "L": 0.448, "C": 0.45, "V": 6750.0}, {"T": "2026-11-13 13:45", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 1500.0}, {"T": "2026-11-13 13:46", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 3000.0}, {"T": "2026-11-13 13:47", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-11-13 13:48", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-11-13 13:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 1500.0}, {"T": "2026-11-13 13:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 13:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 13:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 13:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 13:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 13:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 13:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 750.0}, {"T": "2026-11-13 13:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 13:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 13:59", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 3750.0}, {"T": "2026-11-13 14:00", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-11-13 14:01", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-11-13 14:02", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 15000.0}, {"T": "2026-11-13 14:03", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 5250.0}, {"T": "2026-11-13 14:04", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-11-13 14:05", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-11-13 14:06", "O": 0.448, "H": 0.45, "L": 0.448, "C": 0.45, "V": 18750.0}, {"T": "2026-11-13 14:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 18000.0}, {"T": "2026-11-13 14:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 14:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-11-13 15:29", "O": 0.43, "H": 0.447, "L": 0.43, "C": 0.447, "V": 56250.0}, {"T": "2026-11-13 15:30", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-11-13 15:31", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 1500.0}, {"T": "2026-11-13 15:32", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 1500.0}, {"T": "2026-11-13 15:33", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 0.0}, {"T": "2026-11-13 15:34", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 0.0}, {"T": "2026-11-13 15:35", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 0.0}, {"T": "2026-11-13 15:36", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 750.0}, {"T": "2026-11-13 15:37", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 0.0}, {"T": "2026-11-13 15:38", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 0.0}, {"T": "2026-11-13 15:39", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 0.0}, {"T": "2026-11-13 15:40", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 0.0}, {"T": "2026-11-13 15:41", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 0.0}, {"T": "2026-11-13 15:42", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 0.0}, {"T": "2026-11-13 15:43", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 0.0}, {"T": "2026-11-13 15:44", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 0.0}, {"T": "2026-11-13 15:45", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 0.0}, {"T": "2026-11-13 15:46", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 0.0}, {"T": "2026-11-13 15:47", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 0.0}, {"T": "2026-11-13 15:48", "O": 0.445, "H": 0.446, "L": 0.445, "C": 0.446, "V": 3000.0}, {"T": "2026-11-13 15:49", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-11-13 15:50", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-11-13 15:51", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-11-13 15:52", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-11-13 15:53", "O": 0.433, "H": 0.433, "L": 0.431, "C": 0.431, "V": 7500.0}, {"T": "2026-11-13 15:54", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-11-13 15:55", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-11-13 15:56", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-11-13 15:57", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-11-13 15:58", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-11-13 15:59", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-11-13 16:00", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-11-13 16:01", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-11-13 16:02", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 750.0}, {"T": "2026-11-13 16:03", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:04", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:05", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:06", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:07", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:08", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:09", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:10", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:11", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:12", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:13", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:14", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:15", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:16", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:17", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:18", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:19", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:20", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:21", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:22", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:23", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:24", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:25", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:26", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:27", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:28", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:29", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:30", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:31", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:32", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:33", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:34", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:35", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-11-13 16:36", "O": 0.433, "H": 0.433, "L": 0.43, "C": 0.43, "V": 45000.0}, {"T": "2026-11-13 16:37", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 1500.0}, {"T": "2026-11-13 16:38", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:39", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:40", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:41", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:42", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:43", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:44", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:45", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:46", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:47", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:48", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:49", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:50", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:51", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:52", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:53", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:54", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:55", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:56", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:57", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:58", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 16:59", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:00", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:01", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:02", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:03", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:04", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:05", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:06", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:07", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:08", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:09", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:10", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:11", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:12", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:13", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:14", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:15", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:16", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:17", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:18", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-11-13 17:19", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 750.0}, {"T": "2026-11-13 17:20", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-13 17:21", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-13 17:22", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-13 17:23", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-13 17:24", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-13 17:25", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-13 17:26", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 3000.0}, {"T": "2026-11-13 17:27", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-11-13 17:28", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-11-13 17:29", "O": 0.435, "H": 0.443, "L": 0.435, "C": 0.443, "V": 9000.0}, {"T": "2026-11-13 17:30", "O": 0.443, "H": 0.443, "L": 0.443, "C": 0.443, "V": 0.0}]}
Portafoglio Dynamic
🔴 Portafoglio Dynamic - 13/11/26
PER ABBONATI
Portafoglio Conservative
🟢 Portafoglio Conservative - 13/11/26
PER ABBONATI
Portafoglio ETF
Portafoglio ETF: arriva Anthropic al Nasdaq, scende il petrolio
PER ABBONATI
Portafoglio Obbligazionario
Rivoluzione in portafoglio, la politica entra in gioco
PER ABBONATI
Azionario Italia
Portafoglio BLUE CHIP Aggiornamento di novembre: +11% da inizio anno
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.