Websim - Notizie su finanza ed economia

Ftse Mib, settimana senza spunti, ora occhi sui supporti

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Scatto laterale del Ponte di Brooklyn che collega Manhattan a Brooklyn, con traffico e pedoni.

Petrolio e bond, il nuovo legame che agita i mercati

I rendimenti dei Treasury accelerano ai massimi da anni tra inflazione, caro petrolio e crescita. Ma il mercato obbligazionario potrebbe attribuire tr…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Iconica statua del toro simbolo di Wall Street vista dal davanti, su base in bronzo

Wall Street in rialzo, Microsoft risponde all'agente AI di Meta "Muse"

Il colosso di Redmond ha svelato la sua nuova "super app" che unisce il chatbot Copilot, strumenti e prodotti preesistenti e la nuova funzione "Autopi…

Lusso in Borsa crisi o normalizzazione. Cucinelli, Moncler, Ferragamo copertina

Lusso a due velocità: il settore si normalizza dopo la ripresa

Circa metà delle aziende continua a crescere, l'altra rallenta. Turismo asiatico in calo in Europa, Usa sostenuti dall'effetto ricchezza. Cucinelli, M…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Home

Zest - Exit dalla fintech Epic con ritorno pari a 3,5x

Notizie

Xenia - Semestrale: ricavi in crescita, impatto delle M&A sull'Ebitda

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-09-25 09:03", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 7500.0}, {"T": "2026-09-25 09:04", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-09-25 09:05", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-09-25 09:06", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-09-25 09:07", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-09-25 09:08", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-09-25 09:09", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-09-25 09:10", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-09-25 09:11", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-09-25 09:12", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-09-25 09:13", "O": 0.408, "H": 0.408, "L": 0.407, "C": 0.407, "V": 7500.0}, {"T": "2026-09-25 09:14", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-09-25 09:15", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 3000.0}, {"T": "2026-09-25 09:16", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 7500.0}, {"T": "2026-09-25 09:17", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-09-25 09:18", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-09-25 09:19", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 7500.0}, {"T": "2026-09-25 09:20", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-09-25 09:21", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-09-25 09:22", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-09-25 09:23", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 18000.0}, {"T": "2026-09-25 09:24", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-09-25 09:25", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-09-25 09:26", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-09-25 09:27", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 7500.0}, {"T": "2026-09-25 09:28", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-09-25 09:29", "O": 0.419, "H": 0.423, "L": 0.419, "C": 0.423, "V": 36000.0}, {"T": "2026-09-25 09:30", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-09-25 09:31", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-09-25 09:32", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-09-25 09:33", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-09-25 09:34", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 4500.0}, {"T": "2026-09-25 09:35", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-09-25 09:36", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-09-25 09:37", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-09-25 09:38", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-09-25 09:39", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-09-25 09:40", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-09-25 09:41", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-09-25 09:42", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 7500.0}, {"T": "2026-09-25 09:43", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:44", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:45", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:52", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:54", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:55", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:56", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:57", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:58", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 09:59", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:00", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:01", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:02", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:03", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:04", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:05", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:06", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:07", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:08", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:09", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:10", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:11", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:12", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:13", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:14", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:15", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:16", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:17", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:18", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:19", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:20", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:21", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:22", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:23", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:24", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:25", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:26", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:27", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:28", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:30", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:31", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:32", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:33", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:34", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:35", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:36", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:37", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:38", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:39", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:40", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:41", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:42", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:43", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:44", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:45", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:52", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:54", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:55", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:56", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:57", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:58", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 10:59", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 15000.0}, {"T": "2026-09-25 11:00", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-09-25 11:01", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-09-25 11:02", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-09-25 11:03", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-09-25 11:04", "O": 0.425, "H": 0.427, "L": 0.425, "C": 0.427, "V": 16500.0}, {"T": "2026-09-25 11:05", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-09-25 11:06", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 6000.0}, {"T": "2026-09-25 11:07", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-09-25 11:08", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-09-25 11:09", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-09-25 11:10", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-09-25 11:11", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-09-25 11:12", "O": 0.428, "H": 0.43, "L": 0.428, "C": 0.43, "V": 9000.0}, {"T": "2026-09-25 11:13", "O": 0.434, "H": 0.436, "L": 0.434, "C": 0.436, "V": 7500.0}, {"T": "2026-09-25 11:14", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:15", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:16", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:17", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:18", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:19", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:20", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:21", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:22", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:23", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:24", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:25", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:26", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:27", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:28", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:29", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:30", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:31", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:32", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:33", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:34", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:35", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:36", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:37", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:38", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:39", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:40", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:41", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:42", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:43", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:44", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:45", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:46", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:47", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:48", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:49", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:50", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:51", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:52", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:53", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:54", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:55", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:56", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:57", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:58", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 11:59", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:00", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:01", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:02", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:03", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:04", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:05", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:06", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:07", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:08", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:09", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:10", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:11", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:12", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:13", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:14", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:15", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:16", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:17", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:18", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:19", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:20", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:21", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:22", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:23", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:24", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:25", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:26", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:27", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:28", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:29", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:30", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:31", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:32", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:33", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:34", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:35", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:36", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:37", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:38", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:39", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:40", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:41", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:42", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:43", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:44", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:45", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:46", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:47", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:48", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:49", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:50", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:51", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:52", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:53", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:54", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:55", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:56", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-09-25 12:57", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 7500.0}, {"T": "2026-09-25 12:58", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-09-25 12:59", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-09-25 13:00", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-09-25 13:01", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-09-25 13:02", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-09-25 13:03", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-09-25 13:04", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 1500.0}, {"T": "2026-09-25 13:05", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-09-25 13:06", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 3000.0}, {"T": "2026-09-25 13:07", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-09-25 13:08", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-09-25 13:09", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-09-25 13:10", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-09-25 13:11", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-09-25 13:12", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-09-25 13:13", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-09-25 13:14", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-09-25 13:15", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-09-25 13:16", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-09-25 13:17", "O": 0.45, "H": 0.451, "L": 0.45, "C": 0.451, "V": 10500.0}, {"T": "2026-09-25 13:18", "O": 0.456, "H": 0.457, "L": 0.456, "C": 0.457, "V": 6000.0}, {"T": "2026-09-25 13:19", "O": 0.457, "H": 0.457, "L": 0.457, "C": 0.457, "V": 0.0}, {"T": "2026-09-25 13:20", "O": 0.457, "H": 0.458, "L": 0.457, "C": 0.458, "V": 4500.0}, {"T": "2026-09-25 13:21", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 7500.0}, {"T": "2026-09-25 13:22", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 3000.0}, {"T": "2026-09-25 13:23", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:24", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:25", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:26", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:27", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:28", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:29", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:30", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:31", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:32", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:33", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:34", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:35", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:36", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:37", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:38", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:39", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:40", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:41", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:42", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:43", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:44", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:45", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:46", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:47", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:48", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:49", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:50", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:51", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:52", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:53", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:54", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:55", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:56", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:57", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:58", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 13:59", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:00", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:01", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:02", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:03", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:04", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:05", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:06", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:07", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:08", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:09", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:10", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:11", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:12", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:13", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:14", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:15", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:16", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:17", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:18", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:19", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:20", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:21", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:22", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:23", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:24", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:25", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:26", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:27", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:28", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:29", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:30", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:31", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:32", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:33", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:34", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:35", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:36", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:37", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:38", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:39", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:40", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:41", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:42", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:43", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:44", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:45", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:46", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:47", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:48", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:49", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:50", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:51", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:52", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:53", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:54", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:55", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:56", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:57", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:58", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 14:59", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:00", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:01", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:02", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:03", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:04", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:05", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:06", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:07", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:08", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:09", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:10", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:11", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:12", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:13", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:14", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:15", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:16", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:17", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:18", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:19", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:20", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:21", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:22", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:23", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:24", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:25", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:26", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:27", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:28", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:29", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:30", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:31", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:32", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:33", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:34", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:35", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:36", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:37", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:38", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:39", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:40", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:41", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:42", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:43", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:44", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:45", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:46", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:47", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:48", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:49", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:50", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:51", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:52", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:53", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:54", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:55", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:56", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:57", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:58", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 15:59", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:00", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:01", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:02", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:03", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:04", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:05", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:06", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:07", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:08", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:09", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:10", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:11", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:12", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:13", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:14", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:15", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:16", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:17", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:18", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:19", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:20", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:21", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:22", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:23", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:24", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:25", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:26", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:27", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:28", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:29", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:30", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:31", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:32", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:33", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:34", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:35", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:36", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:37", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:38", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:39", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:40", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:41", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:42", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:43", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:44", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:45", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:46", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:47", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:48", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:49", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:50", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:51", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:52", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-09-25 16:53", "O": 0.479, "H": 0.48, "L": 0.479, "C": 0.48, "V": 72000.0}, {"T": "2026-09-25 16:54", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-09-25 16:55", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-09-25 16:56", "O": 0.471, "H": 0.471, "L": 0.471, "C": 0.471, "V": 1500.0}, {"T": "2026-09-25 16:57", "O": 0.471, "H": 0.471, "L": 0.471, "C": 0.471, "V": 0.0}, {"T": "2026-09-25 16:58", "O": 0.471, "H": 0.471, "L": 0.471, "C": 0.471, "V": 0.0}, {"T": "2026-09-25 16:59", "O": 0.471, "H": 0.471, "L": 0.471, "C": 0.471, "V": 0.0}, {"T": "2026-09-25 17:00", "O": 0.471, "H": 0.471, "L": 0.471, "C": 0.471, "V": 0.0}, {"T": "2026-09-25 17:01", "O": 0.471, "H": 0.471, "L": 0.471, "C": 0.471, "V": 0.0}, {"T": "2026-09-25 17:02", "O": 0.471, "H": 0.471, "L": 0.471, "C": 0.471, "V": 0.0}, {"T": "2026-09-25 17:03", "O": 0.471, "H": 0.471, "L": 0.471, "C": 0.471, "V": 0.0}, {"T": "2026-09-25 17:04", "O": 0.471, "H": 0.471, "L": 0.471, "C": 0.471, "V": 0.0}, {"T": "2026-09-25 17:05", "O": 0.471, "H": 0.471, "L": 0.471, "C": 0.471, "V": 0.0}, {"T": "2026-09-25 17:06", "O": 0.471, "H": 0.471, "L": 0.471, "C": 0.471, "V": 0.0}, {"T": "2026-09-25 17:07", "O": 0.471, "H": 0.471, "L": 0.471, "C": 0.471, "V": 0.0}, {"T": "2026-09-25 17:08", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 1500.0}, {"T": "2026-09-25 17:09", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 13500.0}, {"T": "2026-09-25 17:10", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-09-25 17:11", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-09-25 17:12", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-09-25 17:13", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-09-25 17:14", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 12000.0}, {"T": "2026-09-25 17:15", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 7500.0}, {"T": "2026-09-25 17:16", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 1500.0}, {"T": "2026-09-25 17:17", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 1500.0}, {"T": "2026-09-25 17:18", "O": 0.48, "H": 0.485, "L": 0.48, "C": 0.485, "V": 10500.0}, {"T": "2026-09-25 17:19", "O": 0.483, "H": 0.483, "L": 0.48, "C": 0.48, "V": 10500.0}, {"T": "2026-09-25 17:20", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 1500.0}, {"T": "2026-09-25 17:21", "O": 0.47, "H": 0.47, "L": 0.468, "C": 0.468, "V": 18000.0}, {"T": "2026-09-25 17:22", "O": 0.48, "H": 0.48, "L": 0.468, "C": 0.468, "V": 25500.0}, {"T": "2026-09-25 17:23", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 4500.0}, {"T": "2026-09-25 17:24", "O": 0.479, "H": 0.486, "L": 0.479, "C": 0.486, "V": 10500.0}, {"T": "2026-09-25 17:25", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 9000.0}, {"T": "2026-09-25 17:26", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-09-25 17:27", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-09-25 17:28", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 3000.0}, {"T": "2026-09-25 17:29", "O": 0.48, "H": 0.486, "L": 0.48, "C": 0.486, "V": 12000.0}, {"T": "2026-09-25 17:30", "O": 0.486, "H": 0.497, "L": 0.479, "C": 0.479, "V": 30000.0}]}

0,48€

22,19%

{"Data": [{"T": "2026-09-25 09:01", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 100000.0}, {"T": "2026-09-25 09:02", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:03", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:04", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:05", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:06", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:07", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:08", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 100000.0}, {"T": "2026-09-25 09:09", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:10", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:11", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:12", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:13", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:14", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:15", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:16", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:17", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:18", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:19", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:20", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:21", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:22", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:23", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:24", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:25", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:26", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:27", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:28", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:29", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-09-25 09:30", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 2000.0}, {"T": "2026-09-25 09:31", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-09-25 09:32", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-09-25 09:33", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 1678044.0}, {"T": "2026-09-25 09:34", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 1500.0}, {"T": "2026-09-25 09:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 500000.0}, {"T": "2026-09-25 09:36", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 200000.0}, {"T": "2026-09-25 09:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 100000.0}, {"T": "2026-09-25 09:38", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 510000.0}, {"T": "2026-09-25 09:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 20000.0}, {"T": "2026-09-25 09:40", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 399000.0}, {"T": "2026-09-25 09:41", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 325000.0}, {"T": "2026-09-25 09:42", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 42323.0}, {"T": "2026-09-25 09:43", "O": 0.0092, "H": 0.0092, "L": 0.009, "C": 0.009, "V": 607677.0}, {"T": "2026-09-25 09:44", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 221867.0}, {"T": "2026-09-25 09:45", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-09-25 09:46", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-09-25 09:47", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 50000.0}, {"T": "2026-09-25 09:48", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-09-25 09:49", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 500000.0}, {"T": "2026-09-25 09:50", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-09-25 09:51", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 150000.0}, {"T": "2026-09-25 09:52", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 310000.0}, {"T": "2026-09-25 09:53", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 1395000.0}, {"T": "2026-09-25 09:54", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 250000.0}, {"T": "2026-09-25 09:55", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 11500.0}, {"T": "2026-09-25 09:56", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 180000.0}, {"T": "2026-09-25 09:57", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-09-25 09:58", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 776278.0}, {"T": "2026-09-25 09:59", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 73722.0}, {"T": "2026-09-25 10:00", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-09-25 10:01", "O": 0.0094, "H": 0.0094, "L": 0.0092, "C": 0.0092, "V": 776278.0}, {"T": "2026-09-25 10:02", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 20000.0}, {"T": "2026-09-25 10:03", "O": 0.0094, "H": 0.0094, "L": 0.0092, "C": 0.0092, "V": 950000.0}, {"T": "2026-09-25 10:04", "O": 0.0094, "H": 0.0096, "L": 0.0092, "C": 0.0092, "V": 550000.0}, {"T": "2026-09-25 10:05", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-09-25 10:06", "O": 0.0092, "H": 0.0096, "L": 0.0092, "C": 0.0092, "V": 135000.0}, {"T": "2026-09-25 10:07", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 1080000.0}, {"T": "2026-09-25 10:08", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 800000.0}, {"T": "2026-09-25 10:09", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 461421.0}, {"T": "2026-09-25 10:10", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 247166.0}, {"T": "2026-09-25 10:11", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:12", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:13", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:14", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:15", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:16", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:17", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:18", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:25", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:26", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:27", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:28", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:30", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:31", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:32", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:33", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:34", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:35", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:36", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:37", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:38", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 2040000.0}, {"T": "2026-09-25 10:39", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 80000.0}, {"T": "2026-09-25 10:40", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 10:41", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 1350000.0}, {"T": "2026-09-25 10:42", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 353574.0}, {"T": "2026-09-25 10:43", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 10:44", "O": 0.0096, "H": 0.0098, "L": 0.0096, "C": 0.0098, "V": 1500000.0}, {"T": "2026-09-25 10:45", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 10:46", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 10:47", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 1100000.0}, {"T": "2026-09-25 10:48", "O": 0.0098, "H": 0.01, "L": 0.0098, "C": 0.01, "V": 1892050.0}, {"T": "2026-09-25 10:49", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 3518400.0}, {"T": "2026-09-25 10:50", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 10:51", "O": 0.0102, "H": 0.0102, "L": 0.01, "C": 0.01, "V": 606918.0}, {"T": "2026-09-25 10:52", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 350000.0}, {"T": "2026-09-25 10:53", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 10:54", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 10:55", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 600000.0}, {"T": "2026-09-25 10:56", "O": 0.01, "H": 0.01, "L": 0.0098, "C": 0.0098, "V": 450000.0}, {"T": "2026-09-25 10:57", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 600000.0}, {"T": "2026-09-25 10:58", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 10:59", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 300000.0}, {"T": "2026-09-25 11:00", "O": 0.01, "H": 0.0102, "L": 0.01, "C": 0.0102, "V": 630000.0}, {"T": "2026-09-25 11:01", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:02", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 60000.0}, {"T": "2026-09-25 11:03", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 11:04", "O": 0.01, "H": 0.0102, "L": 0.01, "C": 0.0102, "V": 140000.0}, {"T": "2026-09-25 11:05", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:06", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:07", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:08", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:09", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:10", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:11", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 100000.0}, {"T": "2026-09-25 11:12", "O": 0.0102, "H": 0.0102, "L": 0.01, "C": 0.01, "V": 440000.0}, {"T": "2026-09-25 11:13", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 1000000.0}, {"T": "2026-09-25 11:14", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:15", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 536569.0}, {"T": "2026-09-25 11:16", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:17", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:18", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:19", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:20", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:21", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:22", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:23", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:24", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:25", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:26", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:27", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:28", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:29", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:30", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:31", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:32", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:33", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:34", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:35", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:36", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:37", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:38", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:39", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:40", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:41", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:42", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:43", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:44", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:45", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:46", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:47", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:48", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:49", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:50", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:51", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:52", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:53", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:54", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:55", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:56", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:57", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:58", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 11:59", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:00", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:01", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:02", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:03", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:04", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:05", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:06", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:07", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:08", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:09", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:10", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:11", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:12", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:13", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:14", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:15", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:16", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:17", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:18", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:19", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:20", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:21", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:22", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:23", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:24", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:25", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:26", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:27", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:28", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:29", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:30", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:31", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:32", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:33", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:34", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:35", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:36", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:37", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:38", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:39", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:40", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:41", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:42", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:43", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:44", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:45", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:46", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:47", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:48", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:49", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:50", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:51", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:52", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:53", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:54", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:55", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 12:56", "O": 0.0102, "H": 0.0102, "L": 0.01, "C": 0.01, "V": 8488333.0}, {"T": "2026-09-25 12:57", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 12:58", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 44000.0}, {"T": "2026-09-25 12:59", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 13:00", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 20000.0}, {"T": "2026-09-25 13:01", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 13:02", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 13:03", "O": 0.01, "H": 0.01, "L": 0.0098, "C": 0.0098, "V": 1000000.0}, {"T": "2026-09-25 13:04", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:05", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:06", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:07", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:08", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:09", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:10", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:11", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:12", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:13", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:14", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:15", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:16", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:17", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:18", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:19", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:20", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:21", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:22", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:23", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:24", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:25", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:26", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:27", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:28", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:29", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:30", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:31", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:32", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:33", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:34", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 13:35", "O": 0.01, "H": 0.01, "L": 0.0098, "C": 0.0098, "V": 296443.0}, {"T": "2026-09-25 13:36", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 22557.0}, {"T": "2026-09-25 13:37", "O": 0.0098, "H": 0.0102, "L": 0.0098, "C": 0.0102, "V": 1705252.0}, {"T": "2026-09-25 13:38", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 52948.0}, {"T": "2026-09-25 13:39", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 13:40", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 13:41", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 80000.0}, {"T": "2026-09-25 13:42", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 13:43", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 40540.0}, {"T": "2026-09-25 13:44", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 13:45", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 433452.0}, {"T": "2026-09-25 13:46", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 500000.0}, {"T": "2026-09-25 13:47", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 13:48", "O": 0.0102, "H": 0.0102, "L": 0.01, "C": 0.01, "V": 1300000.0}, {"T": "2026-09-25 13:49", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 200000.0}, {"T": "2026-09-25 13:50", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-09-25 13:51", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 600000.0}, {"T": "2026-09-25 13:52", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-09-25 13:53", "O": 0.0104, "H": 0.0104, "L": 0.0102, "C": 0.0102, "V": 650000.0}, {"T": "2026-09-25 13:54", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 13:55", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 13:56", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 13:57", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 13:58", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 13:59", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:00", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:01", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:02", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 50000.0}, {"T": "2026-09-25 14:03", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:04", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 230000.0}, {"T": "2026-09-25 14:05", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:06", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 100000.0}, {"T": "2026-09-25 14:07", "O": 0.0102, "H": 0.0104, "L": 0.0102, "C": 0.0104, "V": 200001.0}, {"T": "2026-09-25 14:08", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 500000.0}, {"T": "2026-09-25 14:09", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:10", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:11", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 150000.0}, {"T": "2026-09-25 14:12", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:13", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:14", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:15", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:16", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:17", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:18", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:19", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 24200.0}, {"T": "2026-09-25 14:20", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:21", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 18000.0}, {"T": "2026-09-25 14:22", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 25000.0}, {"T": "2026-09-25 14:23", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:24", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:25", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:26", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:27", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:28", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:29", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 350000.0}, {"T": "2026-09-25 14:30", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:31", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:32", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:33", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:34", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 770000.0}, {"T": "2026-09-25 14:35", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 100000.0}, {"T": "2026-09-25 14:36", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-09-25 14:37", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-09-25 14:38", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-09-25 14:39", "O": 0.0102, "H": 0.0104, "L": 0.0102, "C": 0.0104, "V": 300000.0}, {"T": "2026-09-25 14:40", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-09-25 14:41", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-09-25 14:42", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-09-25 14:43", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-09-25 14:44", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 1000.0}, {"T": "2026-09-25 14:45", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-09-25 14:46", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-09-25 14:47", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-09-25 14:48", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 100000.0}, {"T": "2026-09-25 14:49", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 50000.0}, {"T": "2026-09-25 14:50", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-09-25 14:51", "O": 0.0102, "H": 0.0102, "L": 0.01, "C": 0.01, "V": 981144.0}, {"T": "2026-09-25 14:52", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 200000.0}, {"T": "2026-09-25 14:53", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 75000.0}, {"T": "2026-09-25 14:54", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 14:55", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 14:56", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 40000.0}, {"T": "2026-09-25 14:57", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 100000.0}, {"T": "2026-09-25 14:58", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 100000.0}, {"T": "2026-09-25 14:59", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 50000.0}, {"T": "2026-09-25 15:00", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 40000.0}, {"T": "2026-09-25 15:01", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 59913.0}, {"T": "2026-09-25 15:02", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:03", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:04", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:05", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:06", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:07", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 100087.0}, {"T": "2026-09-25 15:08", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:09", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:10", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:11", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:12", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:13", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:14", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 940681.0}, {"T": "2026-09-25 15:15", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 100000.0}, {"T": "2026-09-25 15:16", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:17", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 160000.0}, {"T": "2026-09-25 15:18", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:19", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:20", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:21", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:22", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 70000.0}, {"T": "2026-09-25 15:23", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:24", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:25", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:26", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:27", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:28", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:29", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 200000.0}, {"T": "2026-09-25 15:30", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 15:31", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 135000.0}, {"T": "2026-09-25 15:32", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 15:33", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 10000.0}, {"T": "2026-09-25 15:34", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:35", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:36", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:37", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:38", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:39", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:40", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 50000.0}, {"T": "2026-09-25 15:41", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:42", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:43", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:44", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:45", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:46", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:47", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:48", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:49", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:50", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:51", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:52", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:53", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:54", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:55", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:56", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 15:57", "O": 0.0098, "H": 0.0098, "L": 0.0096, "C": 0.0096, "V": 900000.0}, {"T": "2026-09-25 15:58", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 15:59", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 16:00", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 16:01", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-09-25 16:02", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 20000.0}, {"T": "2026-09-25 16:03", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:04", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:05", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:06", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:07", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 140000.0}, {"T": "2026-09-25 16:08", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:09", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:10", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:11", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:12", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:13", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:14", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:15", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 21300.0}, {"T": "2026-09-25 16:16", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:17", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:18", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 280000.0}, {"T": "2026-09-25 16:19", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:20", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:21", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:22", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:23", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:24", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:25", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:26", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:27", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:28", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:29", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:30", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:31", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 220000.0}, {"T": "2026-09-25 16:32", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:33", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:34", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:35", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:36", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:37", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 16:38", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 250000.0}, {"T": "2026-09-25 16:39", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 300000.0}, {"T": "2026-09-25 16:40", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:41", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:42", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:43", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:44", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:45", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:46", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:47", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:48", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:49", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:50", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:51", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:52", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:53", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:54", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:55", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:56", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:57", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 16:58", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 600000.0}, {"T": "2026-09-25 16:59", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 17:00", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 17:01", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 17:02", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 100000.0}, {"T": "2026-09-25 17:03", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 17:04", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 17:05", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 17:06", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 100000.0}, {"T": "2026-09-25 17:07", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:08", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:09", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:10", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:11", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:12", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:13", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:14", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:15", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:16", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:17", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:18", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:19", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:20", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:21", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:22", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:23", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 150000.0}, {"T": "2026-09-25 17:24", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 50000.0}, {"T": "2026-09-25 17:25", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-09-25 17:26", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 200000.0}, {"T": "2026-09-25 17:27", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:28", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:29", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-09-25 17:30", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}]}

0,01€

13,64%

{"Data": [{"T": "2026-09-25 11:47", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 8000.0}, {"T": "2026-09-25 11:48", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 11:49", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 11:50", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 11:51", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 11:52", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 11:53", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 11:54", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 11:55", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 11:56", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 11:57", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 11:58", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 11:59", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:00", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:01", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:02", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:03", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:04", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:05", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:06", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:07", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:08", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:09", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:10", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:11", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:12", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:13", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:14", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:15", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:16", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-09-25 12:17", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 2000.0}, {"T": "2026-09-25 12:18", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:19", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:20", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:21", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:22", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:23", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:24", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:25", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:26", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:27", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:28", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:29", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:30", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:31", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:32", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:33", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:34", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:35", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:36", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:37", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:38", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:39", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:40", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:41", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:42", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:43", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:44", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-09-25 12:45", "O": 0.398, "H": 0.408, "L": 0.398, "C": 0.408, "V": 10000.0}, {"T": "2026-09-25 12:46", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-25 12:47", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-25 12:48", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 26000.0}, {"T": "2026-09-25 12:49", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 12:50", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 12:51", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 12:52", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 12:53", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 12:54", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 12:55", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 12:56", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 12:57", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 12:58", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 12:59", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:00", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:01", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:02", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:03", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:04", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:05", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:06", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:07", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:08", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:09", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:10", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:11", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:12", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:13", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:14", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:15", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:16", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:17", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:18", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:19", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:20", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:21", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:22", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:23", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:24", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:25", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:26", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:27", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:28", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:29", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:30", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:31", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:32", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:33", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:34", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:35", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:36", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:37", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:38", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:39", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:40", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:41", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:42", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:43", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:44", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:45", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:46", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:47", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:48", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:49", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:50", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:51", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:52", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:53", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:54", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:55", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:56", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:57", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:58", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 13:59", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 14:00", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 14:01", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 14:02", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 14:03", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-09-25 14:04", "O": 0.416, "H": 0.42, "L": 0.416, "C": 0.42, "V": 24000.0}, {"T": "2026-09-25 14:05", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 14:06", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 14:07", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 14:08", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 14:09", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 14:10", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-09-25 14:11", "O": 0.426, "H": 0.43, "L": 0.426, "C": 0.43, "V": 8000.0}, {"T": "2026-09-25 14:12", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:13", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:14", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:15", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:16", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:17", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:18", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:19", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:20", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:21", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:22", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:23", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:24", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:25", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:26", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:27", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:28", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:29", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:30", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:31", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:32", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:33", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-25 14:34", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 10000.0}, {"T": "2026-09-25 14:35", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:36", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:37", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:38", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:39", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:40", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:41", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:42", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:43", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:44", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:45", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:46", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:47", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:48", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:49", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:50", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:51", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:52", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:53", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:54", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:55", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:56", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:57", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:58", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 14:59", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:00", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:01", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:02", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:03", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:04", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:05", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:06", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:07", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:08", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:09", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:10", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:11", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:12", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:13", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:14", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:15", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:16", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:17", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:18", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:19", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:20", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-09-25 15:21", "O": 0.43, "H": 0.44, "L": 0.43, "C": 0.44, "V": 16000.0}, {"T": "2026-09-25 15:22", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:23", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:24", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:25", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:26", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:27", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:28", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 4000.0}, {"T": "2026-09-25 15:29", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:30", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:31", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:32", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:33", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:34", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:35", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:36", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:37", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:38", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:39", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:40", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:41", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:42", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:43", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:44", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:45", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:46", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:47", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:48", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:49", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:50", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:51", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:52", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:53", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:54", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:55", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:56", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:57", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:58", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 15:59", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 16:00", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 16:01", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 16:02", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-09-25 16:03", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 2000.0}, {"T": "2026-09-25 16:04", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-09-25 16:05", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-09-25 16:06", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-09-25 16:07", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-09-25 16:08", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-09-25 16:09", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-09-25 16:10", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-09-25 16:11", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-09-25 16:12", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-09-25 16:13", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-09-25 16:14", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-09-25 16:15", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-09-25 16:16", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-09-25 16:17", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 2000.0}, {"T": "2026-09-25 16:18", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:19", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:20", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:21", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:22", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:23", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:24", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:25", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:26", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:27", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:28", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:29", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:30", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:31", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 2000.0}, {"T": "2026-09-25 16:32", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 2000.0}, {"T": "2026-09-25 16:33", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:34", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:35", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:36", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:37", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:38", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:39", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:40", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:41", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:42", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:43", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:44", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:45", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:46", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:47", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:48", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:49", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:50", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:51", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:52", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:53", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:54", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:55", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:56", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:57", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:58", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 16:59", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:00", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:01", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:02", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:03", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:04", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:05", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:06", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:07", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:08", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:09", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:10", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:11", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:12", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:13", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:14", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:15", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:16", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:17", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:18", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:19", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:20", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:21", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:22", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:23", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:24", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:25", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:26", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:27", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:28", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-09-25 17:29", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 4000.0}, {"T": "2026-09-25 17:30", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 4000.0}]}

0,43€

9,69%

{"Data": [{"T": "2026-09-25 10:05", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 1200.0}, {"T": "2026-09-25 10:06", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:07", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:08", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:09", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:10", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:11", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:12", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:13", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:14", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:15", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:16", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:17", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:18", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:19", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:20", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:21", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:22", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:23", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:24", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:25", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:26", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:27", "O": 8.3, "H": 8.3, "L": 8.25, "C": 8.25, "V": 1200.0}, {"T": "2026-09-25 10:28", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:29", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:30", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:31", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:32", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:33", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:34", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:35", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:36", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:37", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:38", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:39", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:40", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:41", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:42", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:43", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:44", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:45", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:46", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:47", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:48", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:49", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:50", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:51", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:52", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:53", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:54", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-09-25 10:55", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 600.0}, {"T": "2026-09-25 10:56", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2026-09-25 10:57", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2026-09-25 10:58", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2026-09-25 10:59", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2026-09-25 11:00", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2026-09-25 11:01", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2026-09-25 11:02", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2026-09-25 11:03", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2026-09-25 11:04", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2026-09-25 11:05", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2026-09-25 11:06", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2026-09-25 11:07", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2026-09-25 11:08", "O": 8.35, "H": 8.4, "L": 8.35, "C": 8.4, "V": 1200.0}, {"T": "2026-09-25 11:09", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-09-25 11:10", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-09-25 11:11", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-09-25 11:12", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-09-25 11:13", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-09-25 11:14", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-09-25 11:15", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-09-25 11:16", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 600.0}, {"T": "2026-09-25 11:17", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:18", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:19", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:20", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:21", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:22", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:23", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:24", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:25", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:26", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:27", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:28", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:29", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:30", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:31", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:32", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:33", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:34", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:35", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:36", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:37", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:38", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 11:39", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 1200.0}, {"T": "2026-09-25 11:40", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 600.0}, {"T": "2026-09-25 11:41", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:42", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:43", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:44", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:45", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:46", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:47", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:48", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 600.0}, {"T": "2026-09-25 11:49", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:50", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 600.0}, {"T": "2026-09-25 11:51", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:52", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:53", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:54", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:55", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:56", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:57", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:58", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 11:59", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:00", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:01", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:02", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:03", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:04", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:05", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:06", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:07", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:08", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:09", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:10", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:11", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:12", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:13", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:14", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:15", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:16", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:17", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:18", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:19", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:20", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:21", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:22", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:23", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:24", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:25", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:26", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:27", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:28", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:29", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:30", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:31", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:32", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:33", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:34", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:35", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:36", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:37", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:38", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:39", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 12:40", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 1200.0}, {"T": "2026-09-25 12:41", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 12:42", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 12:43", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 12:44", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 12:45", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 12:46", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 12:47", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-09-25 12:48", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 1200.0}, {"T": "2026-09-25 12:49", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 600.0}, {"T": "2026-09-25 12:50", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 600.0}, {"T": "2026-09-25 12:51", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 12:52", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 12:53", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 12:54", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 12:55", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 12:56", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 12:57", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 12:58", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 12:59", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:00", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:01", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:02", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:03", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:04", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:05", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:06", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:07", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:08", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:09", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:10", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:11", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:12", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:13", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:14", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:15", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:16", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:17", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:18", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:19", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:20", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:21", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:22", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:23", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:24", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:25", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:26", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:27", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:28", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:29", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:30", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:31", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:32", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:33", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:34", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:35", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:36", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:37", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 13:38", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 1200.0}, {"T": "2026-09-25 13:39", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:40", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:41", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:42", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:43", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:44", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:45", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:46", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:47", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:48", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:49", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:50", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:51", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:52", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:53", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:54", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:55", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:56", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:57", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:58", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 13:59", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:00", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:01", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:02", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:03", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:04", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:05", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:06", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:07", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:08", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:09", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:10", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:11", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:12", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:13", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:14", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:15", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:16", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:17", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:18", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:19", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:20", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:21", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:22", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:23", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:24", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:25", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:26", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:27", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:28", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:29", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:30", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:31", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:32", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:33", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:34", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:35", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:36", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:37", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:38", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:39", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:40", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:41", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:42", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:43", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:44", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:45", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:46", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:47", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:48", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:49", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:50", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:51", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:52", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:53", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:54", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:55", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:56", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:57", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:58", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 14:59", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:00", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:01", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:02", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:03", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:04", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:05", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:06", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:07", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:08", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:09", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:10", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:11", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:12", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:13", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:14", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:15", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:16", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-09-25 15:17", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 600.0}, {"T": "2026-09-25 15:18", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 600.0}, {"T": "2026-09-25 15:19", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 15:20", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 15:21", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 15:22", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 15:23", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-09-25 15:24", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 600.0}, {"T": "2026-09-25 15:25", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-09-25 15:26", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-09-25 15:27", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-09-25 15:28", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-09-25 15:29", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-09-25 15:30", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-09-25 15:31", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 600.0}, {"T": "2026-09-25 15:32", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:33", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:34", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:35", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:36", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:37", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:38", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:39", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 600.0}, {"T": "2026-09-25 15:40", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:41", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:42", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:43", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:44", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:45", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:46", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:47", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:48", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:49", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:50", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:51", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:52", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:53", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:54", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:55", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:56", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:57", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:58", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 15:59", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:00", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:01", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:02", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:03", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:04", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:05", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:06", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:07", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:08", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:09", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 600.0}, {"T": "2026-09-25 16:10", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:11", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:12", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:13", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:14", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:15", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:16", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:17", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:18", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:19", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:20", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:21", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:22", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:23", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:24", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:25", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:26", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:27", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:28", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:29", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:30", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:31", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:32", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:33", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:34", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:35", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:36", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:37", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:38", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:39", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:40", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:41", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:42", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:43", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:44", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:45", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:46", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:47", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:48", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:49", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:50", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:51", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:52", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:53", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:54", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:55", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:56", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:57", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:58", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 16:59", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:00", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:01", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:02", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:03", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:04", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:05", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:06", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:07", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:08", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:09", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:10", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:11", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:12", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:13", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:14", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-09-25 17:15", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 600.0}, {"T": "2026-09-25 17:16", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-09-25 17:17", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-09-25 17:18", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-09-25 17:19", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-09-25 17:20", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-09-25 17:21", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-09-25 17:22", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-09-25 17:23", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-09-25 17:24", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-09-25 17:25", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-09-25 17:26", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-09-25 17:27", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-09-25 17:28", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-09-25 17:29", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-09-25 17:30", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}]}

8,85€

7,93%

{"Data": [{"T": "2026-09-25 09:41", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 2000.0}, {"T": "2026-09-25 09:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:43", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:44", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:45", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:46", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:47", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:48", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:51", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:52", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:53", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:54", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-09-25 09:59", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 2000.0}, {"T": "2026-09-25 10:00", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:01", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:02", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:03", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:04", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:05", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:06", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:07", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:08", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:09", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:10", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:11", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:12", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:13", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:14", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:15", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:16", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:17", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:18", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:19", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:20", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:21", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:22", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:23", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:24", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:25", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:26", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:27", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:28", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:29", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:30", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:31", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:32", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-09-25 10:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 4000.0}, {"T": "2026-09-25 10:34", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 2000.0}, {"T": "2026-09-25 10:35", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:36", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:37", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:38", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:39", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:40", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:41", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:42", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:43", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:44", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:45", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:46", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:47", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:48", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:49", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:50", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:51", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:52", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:53", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:54", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:55", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:56", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:57", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:58", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 10:59", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:00", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:04", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:22", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:23", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:24", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:25", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:26", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:27", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:28", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:29", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:30", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:31", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:32", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:33", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:34", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:35", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:36", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:37", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:38", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:39", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:40", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:41", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:42", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:43", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:44", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:45", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:46", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:47", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:48", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:49", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:50", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:51", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:52", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:53", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:54", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:55", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:56", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:57", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:58", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 11:59", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:00", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:04", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:22", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:23", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:24", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:25", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:26", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:27", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:28", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:29", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:30", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:31", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:32", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:33", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:34", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:35", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:36", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:37", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:38", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:39", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:40", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:41", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:42", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:43", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:44", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:45", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:46", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:47", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:48", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:49", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:50", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:51", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:52", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:53", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:54", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:55", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:56", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:57", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:58", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 12:59", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:00", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:04", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:22", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:23", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:24", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:25", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:26", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:27", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:28", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:29", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:30", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:31", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:32", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:33", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:34", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:35", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:36", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:37", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:38", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:39", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:40", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:41", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:42", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:43", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:44", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:45", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:46", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:47", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:48", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:49", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-25 13:50", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 2000.0}, {"T": "2026-09-25 13:51", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-09-25 13:52", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-09-25 13:53", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-09-25 13:54", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-09-25 13:55", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-09-25 13:56", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-09-25 13:57", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-09-25 13:58", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-09-25 13:59", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-09-25 14:00", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-09-25 14:01", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-09-25 14:02", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-09-25 14:03", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-09-25 14:04", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 2000.0}, {"T": "2026-09-25 14:05", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-09-25 14:06", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-09-25 14:07", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-09-25 14:08", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-09-25 14:09", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-09-25 14:10", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-09-25 14:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 5000.0}, {"T": "2026-09-25 14:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-09-25 14:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 14:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 15:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 16:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-09-25 17:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1000.0}, {"T": "2026-09-25 17:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-09-25 17:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-09-25 17:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-09-25 17:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-09-25 17:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}]}

1,63€

7,24%

{"Data": [{"T": "2026-09-25 16:32", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 38.0}, {"T": "2026-09-25 16:33", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-25 16:34", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-25 16:35", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 12.0}, {"T": "2026-09-25 16:36", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:37", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:38", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:39", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:40", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:41", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:42", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:43", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:44", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:45", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:46", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:47", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:48", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:49", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:50", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:51", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:52", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:53", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:54", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:55", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:56", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:57", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:58", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 16:59", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:00", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:01", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:02", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:03", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:04", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:05", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:06", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:07", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:08", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:09", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:10", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:11", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:12", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:13", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:14", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:15", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:16", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:17", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:18", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:19", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:20", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:21", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:22", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:23", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:24", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:25", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:26", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:27", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:28", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:29", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-25 17:30", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}]}

0,51€

7,14%

Portafogli

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,6% nel 2026, tirano i petroliferi, zavorrano i bond

PER ABBONATI

Vedi tutto

Industria della produzione di gas vicino a Novy Urengoi; produzione e lavorazione di gas naturale in Russia.

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +22,5% nel 2026. Cemento disarmato

PER ABBONATI

Vedi tutto

Grafico a candele con effetto visivo artistico per analisi tecnica

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di agosto

PER ABBONATI

Vedi tutto

Azionario Italia

Portafoglio BLUE CHIP aggiornamenti con ingressi e uscite

PER ABBONATI

Vedi tutto

Uomo che vince il jackpot su un’app di casinò online usando lo smartphone. Concetto di gioco d’azzardo online.

Portafoglio Obbligazionario

Banche centrali “hawkish”: rialzi tassi ormai certi?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Tecnica Migliori Titoli

Ftse Mib, settimana senza spunti, ora occhi sui supporti

Usa

Petrolio e bond, il nuovo legame che agita i mercati

Un indice dedicato alle PMI italiane

Usa

Wall Street in rialzo, Microsoft risponde all'agente AI di Meta "Muse"

Attualità

Lusso a due velocità: il settore si normalizza dopo la ripresa

Zest - Exit dalla fintech Epic con ritorno pari a 3,5x

Xenia - Semestrale: ricavi in crescita, impatto delle M&A sull'Ebitda

Un indice dedicato alle PMI italiane

Notizie

Wall Street attesa in rialzo, confortata dal calo del petrolio e dei rendimenti

Torna giù il greggio, borse europee verso una chiusura settimanale positiva