Websim - Notizie su finanza ed economia

Borse europee con il freno a mano dopo il rally della seduta di ieri

Acquisti concentrati nei viaggi e tempo libero insieme al lusso. In calo utility e titoli energetici. In Medio Oriente si attende la risposta iraniana…

Cartina globale con elementi verticali al centro

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

Tensioni in Medio Oriente in stallo, mentre il petrolio ancora su livelli elevati. Le migliori forme di protezione? Obbligazioni indicizzate all’infla…

USA-Iran: accordo entro metà mese, semiconduttori volano

USA inviano memorandum all'Iran: risposta entro 48 ore, svolta prima del viaggio di Trump in Cina. Semiconduttori volano, bond corporate ai minimi pre…

Grafico finanziario a linee che mostra un trend

Campari, crolla dopo i conti

Di seguito alcune idee speculative su base grafica e di "newsflow", Long o Short....

Home

Piazza Affari - Il 18 maggio sarà il D-Day dei dividendi del FTSEMIB

Tematici

Fortinet +18% nell'after, forte domanda di soluzioni di cybersecurity

Indici

Nasdaq 100 record grazie all'ottimismo sull'Iran e al rally dei chip

Notizie

Vedi tutto

Macro e Mercati Premium

Italia

Editoriale Operativo

Certificates

Vedi tutto

Panorama aereo del centro finanziario e tecnologico di Montreal, in Canada, con skyline urbano e grattacieli moderni.

Daily Certificates

Daily Certificates

Grafico finanziario per investimenti, mercato azionario e crescita economica. Grafici a linee per analisi dei mercati e investimenti finanziari.

Weekly Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-05-07 09:01", "O": 7.995, "H": 7.995, "L": 7.9, "C": 7.9, "V": 8116.0}, {"T": "2026-05-07 09:02", "O": 7.95, "H": 8.05, "L": 7.95, "C": 7.96, "V": 11785.0}, {"T": "2026-05-07 09:03", "O": 8.03, "H": 8.035, "L": 8.03, "C": 8.035, "V": 1042.0}, {"T": "2026-05-07 09:04", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 0.0}, {"T": "2026-05-07 09:05", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 0.0}, {"T": "2026-05-07 09:06", "O": 8.04, "H": 8.06, "L": 8.025, "C": 8.025, "V": 2596.0}, {"T": "2026-05-07 09:07", "O": 8.05, "H": 8.11, "L": 8.05, "C": 8.11, "V": 6724.0}, {"T": "2026-05-07 09:08", "O": 8.11, "H": 8.11, "L": 8.075, "C": 8.11, "V": 2712.0}, {"T": "2026-05-07 09:09", "O": 8.125, "H": 8.15, "L": 8.125, "C": 8.13, "V": 9247.0}, {"T": "2026-05-07 09:10", "O": 8.135, "H": 8.155, "L": 8.125, "C": 8.125, "V": 2321.0}, {"T": "2026-05-07 09:11", "O": 8.155, "H": 8.155, "L": 8.13, "C": 8.145, "V": 1256.0}, {"T": "2026-05-07 09:12", "O": 8.16, "H": 8.17, "L": 8.15, "C": 8.165, "V": 3389.0}, {"T": "2026-05-07 09:13", "O": 8.165, "H": 8.165, "L": 8.165, "C": 8.165, "V": 0.0}, {"T": "2026-05-07 09:14", "O": 8.185, "H": 8.185, "L": 8.165, "C": 8.165, "V": 2216.0}, {"T": "2026-05-07 09:15", "O": 8.165, "H": 8.165, "L": 8.165, "C": 8.165, "V": 0.0}, {"T": "2026-05-07 09:16", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 400.0}, {"T": "2026-05-07 09:17", "O": 8.18, "H": 8.185, "L": 8.18, "C": 8.185, "V": 1696.0}, {"T": "2026-05-07 09:18", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 100.0}, {"T": "2026-05-07 09:19", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 150.0}, {"T": "2026-05-07 09:20", "O": 8.19, "H": 8.2, "L": 8.19, "C": 8.2, "V": 19453.0}, {"T": "2026-05-07 09:21", "O": 8.22, "H": 8.235, "L": 8.22, "C": 8.235, "V": 1826.0}, {"T": "2026-05-07 09:22", "O": 8.245, "H": 8.255, "L": 8.24, "C": 8.255, "V": 7076.0}, {"T": "2026-05-07 09:23", "O": 8.255, "H": 8.28, "L": 8.255, "C": 8.275, "V": 9795.0}, {"T": "2026-05-07 09:24", "O": 8.27, "H": 8.285, "L": 8.255, "C": 8.275, "V": 6368.0}, {"T": "2026-05-07 09:25", "O": 8.285, "H": 8.325, "L": 8.285, "C": 8.3, "V": 5836.0}, {"T": "2026-05-07 09:26", "O": 8.285, "H": 8.285, "L": 8.285, "C": 8.285, "V": 237.0}, {"T": "2026-05-07 09:27", "O": 8.29, "H": 8.31, "L": 8.28, "C": 8.285, "V": 3175.0}, {"T": "2026-05-07 09:28", "O": 8.32, "H": 8.355, "L": 8.32, "C": 8.355, "V": 4645.0}, {"T": "2026-05-07 09:29", "O": 8.355, "H": 8.355, "L": 8.355, "C": 8.355, "V": 0.0}, {"T": "2026-05-07 09:30", "O": 8.335, "H": 8.34, "L": 8.335, "C": 8.34, "V": 515.0}, {"T": "2026-05-07 09:31", "O": 8.355, "H": 8.385, "L": 8.34, "C": 8.375, "V": 8704.0}, {"T": "2026-05-07 09:32", "O": 8.375, "H": 8.38, "L": 8.375, "C": 8.38, "V": 8963.0}, {"T": "2026-05-07 09:33", "O": 8.375, "H": 8.375, "L": 8.37, "C": 8.37, "V": 339.0}, {"T": "2026-05-07 09:34", "O": 8.37, "H": 8.37, "L": 8.35, "C": 8.35, "V": 3721.0}, {"T": "2026-05-07 09:35", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-05-07 09:36", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 1300.0}, {"T": "2026-05-07 09:37", "O": 8.35, "H": 8.385, "L": 8.35, "C": 8.385, "V": 6411.0}, {"T": "2026-05-07 09:38", "O": 8.39, "H": 8.415, "L": 8.39, "C": 8.39, "V": 8109.0}, {"T": "2026-05-07 09:39", "O": 8.415, "H": 8.415, "L": 8.395, "C": 8.415, "V": 2560.0}, {"T": "2026-05-07 09:40", "O": 8.39, "H": 8.4, "L": 8.39, "C": 8.4, "V": 1164.0}, {"T": "2026-05-07 09:41", "O": 8.375, "H": 8.375, "L": 8.37, "C": 8.37, "V": 3183.0}, {"T": "2026-05-07 09:42", "O": 8.345, "H": 8.345, "L": 8.32, "C": 8.32, "V": 4088.0}, {"T": "2026-05-07 09:43", "O": 8.34, "H": 8.355, "L": 8.34, "C": 8.34, "V": 3147.0}, {"T": "2026-05-07 09:44", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 0.0}, {"T": "2026-05-07 09:45", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 0.0}, {"T": "2026-05-07 09:46", "O": 8.315, "H": 8.315, "L": 8.29, "C": 8.29, "V": 4826.0}, {"T": "2026-05-07 09:47", "O": 8.29, "H": 8.29, "L": 8.29, "C": 8.29, "V": 0.0}, {"T": "2026-05-07 09:48", "O": 8.28, "H": 8.305, "L": 8.28, "C": 8.305, "V": 16624.0}, {"T": "2026-05-07 09:49", "O": 8.305, "H": 8.37, "L": 8.3, "C": 8.37, "V": 8573.0}, {"T": "2026-05-07 09:50", "O": 8.37, "H": 8.37, "L": 8.37, "C": 8.37, "V": 0.0}, {"T": "2026-05-07 09:51", "O": 8.365, "H": 8.365, "L": 8.355, "C": 8.355, "V": 197.0}, {"T": "2026-05-07 09:52", "O": 8.345, "H": 8.355, "L": 8.335, "C": 8.335, "V": 3514.0}, {"T": "2026-05-07 09:53", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 629.0}, {"T": "2026-05-07 09:54", "O": 8.33, "H": 8.33, "L": 8.33, "C": 8.33, "V": 152.0}, {"T": "2026-05-07 09:55", "O": 8.335, "H": 8.335, "L": 8.32, "C": 8.32, "V": 6200.0}, {"T": "2026-05-07 09:56", "O": 8.32, "H": 8.32, "L": 8.32, "C": 8.32, "V": 0.0}, {"T": "2026-05-07 09:57", "O": 8.32, "H": 8.32, "L": 8.32, "C": 8.32, "V": 0.0}, {"T": "2026-05-07 09:58", "O": 8.33, "H": 8.33, "L": 8.33, "C": 8.33, "V": 300.0}, {"T": "2026-05-07 09:59", "O": 8.34, "H": 8.35, "L": 8.335, "C": 8.34, "V": 1674.0}, {"T": "2026-05-07 10:00", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 0.0}, {"T": "2026-05-07 10:01", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 0.0}, {"T": "2026-05-07 10:02", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 0.0}, {"T": "2026-05-07 10:03", "O": 8.335, "H": 8.335, "L": 8.33, "C": 8.33, "V": 374.0}, {"T": "2026-05-07 10:04", "O": 8.33, "H": 8.36, "L": 8.315, "C": 8.36, "V": 3679.0}, {"T": "2026-05-07 10:05", "O": 8.34, "H": 8.35, "L": 8.34, "C": 8.34, "V": 511.0}, {"T": "2026-05-07 10:06", "O": 8.35, "H": 8.365, "L": 8.35, "C": 8.35, "V": 2910.0}, {"T": "2026-05-07 10:07", "O": 8.36, "H": 8.36, "L": 8.36, "C": 8.36, "V": 21.0}, {"T": "2026-05-07 10:08", "O": 8.355, "H": 8.365, "L": 8.34, "C": 8.365, "V": 4268.0}, {"T": "2026-05-07 10:09", "O": 8.365, "H": 8.365, "L": 8.365, "C": 8.365, "V": 1.0}, {"T": "2026-05-07 10:10", "O": 8.365, "H": 8.365, "L": 8.365, "C": 8.365, "V": 0.0}, {"T": "2026-05-07 10:11", "O": 8.365, "H": 8.365, "L": 8.365, "C": 8.365, "V": 0.0}, {"T": "2026-05-07 10:12", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 122.0}, {"T": "2026-05-07 10:13", "O": 8.335, "H": 8.345, "L": 8.335, "C": 8.345, "V": 5271.0}, {"T": "2026-05-07 10:14", "O": 8.345, "H": 8.355, "L": 8.345, "C": 8.35, "V": 215.0}, {"T": "2026-05-07 10:15", "O": 8.37, "H": 8.37, "L": 8.37, "C": 8.37, "V": 903.0}, {"T": "2026-05-07 10:16", "O": 8.37, "H": 8.37, "L": 8.37, "C": 8.37, "V": 0.0}, {"T": "2026-05-07 10:17", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 30.0}, {"T": "2026-05-07 10:18", "O": 8.35, "H": 8.38, "L": 8.345, "C": 8.38, "V": 7774.0}, {"T": "2026-05-07 10:19", "O": 8.395, "H": 8.455, "L": 8.395, "C": 8.455, "V": 43400.0}, {"T": "2026-05-07 10:20", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 307.0}, {"T": "2026-05-07 10:21", "O": 8.44, "H": 8.44, "L": 8.43, "C": 8.43, "V": 737.0}, {"T": "2026-05-07 10:22", "O": 8.445, "H": 8.485, "L": 8.445, "C": 8.47, "V": 11915.0}, {"T": "2026-05-07 10:23", "O": 8.475, "H": 8.48, "L": 8.475, "C": 8.48, "V": 2689.0}, {"T": "2026-05-07 10:24", "O": 8.46, "H": 8.46, "L": 8.455, "C": 8.455, "V": 790.0}, {"T": "2026-05-07 10:25", "O": 8.46, "H": 8.46, "L": 8.46, "C": 8.46, "V": 275.0}, {"T": "2026-05-07 10:26", "O": 8.46, "H": 8.46, "L": 8.455, "C": 8.455, "V": 646.0}, {"T": "2026-05-07 10:27", "O": 8.455, "H": 8.465, "L": 8.45, "C": 8.45, "V": 669.0}, {"T": "2026-05-07 10:28", "O": 8.455, "H": 8.475, "L": 8.455, "C": 8.465, "V": 649.0}, {"T": "2026-05-07 10:29", "O": 8.475, "H": 8.48, "L": 8.46, "C": 8.48, "V": 3603.0}, {"T": "2026-05-07 10:30", "O": 8.48, "H": 8.495, "L": 8.475, "C": 8.475, "V": 8169.0}, {"T": "2026-05-07 10:31", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 100.0}, {"T": "2026-05-07 10:32", "O": 8.485, "H": 8.495, "L": 8.48, "C": 8.48, "V": 4208.0}, {"T": "2026-05-07 10:33", "O": 8.49, "H": 8.515, "L": 8.475, "C": 8.495, "V": 16957.0}, {"T": "2026-05-07 10:34", "O": 8.495, "H": 8.495, "L": 8.48, "C": 8.49, "V": 2219.0}, {"T": "2026-05-07 10:35", "O": 8.49, "H": 8.5, "L": 8.49, "C": 8.5, "V": 2268.0}, {"T": "2026-05-07 10:36", "O": 8.5, "H": 8.505, "L": 8.5, "C": 8.505, "V": 1451.0}, {"T": "2026-05-07 10:37", "O": 8.5, "H": 8.58, "L": 8.495, "C": 8.58, "V": 72894.0}, {"T": "2026-05-07 10:38", "O": 8.575, "H": 8.575, "L": 8.55, "C": 8.55, "V": 6500.0}, {"T": "2026-05-07 10:39", "O": 8.555, "H": 8.555, "L": 8.545, "C": 8.555, "V": 1591.0}, {"T": "2026-05-07 10:40", "O": 8.555, "H": 8.555, "L": 8.545, "C": 8.545, "V": 760.0}, {"T": "2026-05-07 10:41", "O": 8.545, "H": 8.59, "L": 8.545, "C": 8.59, "V": 5576.0}, {"T": "2026-05-07 10:42", "O": 8.56, "H": 8.59, "L": 8.555, "C": 8.59, "V": 2350.0}, {"T": "2026-05-07 10:43", "O": 8.59, "H": 8.595, "L": 8.58, "C": 8.58, "V": 5075.0}, {"T": "2026-05-07 10:44", "O": 8.59, "H": 8.59, "L": 8.59, "C": 8.59, "V": 1575.0}, {"T": "2026-05-07 10:45", "O": 8.59, "H": 8.59, "L": 8.585, "C": 8.585, "V": 104.0}, {"T": "2026-05-07 10:46", "O": 8.585, "H": 8.6, "L": 8.58, "C": 8.6, "V": 4146.0}, {"T": "2026-05-07 10:47", "O": 8.61, "H": 8.63, "L": 8.61, "C": 8.61, "V": 5815.0}, {"T": "2026-05-07 10:48", "O": 8.6, "H": 8.6, "L": 8.58, "C": 8.58, "V": 2380.0}, {"T": "2026-05-07 10:49", "O": 8.56, "H": 8.585, "L": 8.56, "C": 8.565, "V": 7983.0}, {"T": "2026-05-07 10:50", "O": 8.59, "H": 8.6, "L": 8.585, "C": 8.585, "V": 2960.0}, {"T": "2026-05-07 10:51", "O": 8.585, "H": 8.595, "L": 8.585, "C": 8.595, "V": 696.0}, {"T": "2026-05-07 10:52", "O": 8.59, "H": 8.595, "L": 8.59, "C": 8.59, "V": 19648.0}, {"T": "2026-05-07 10:53", "O": 8.595, "H": 8.595, "L": 8.54, "C": 8.545, "V": 6707.0}, {"T": "2026-05-07 10:54", "O": 8.535, "H": 8.535, "L": 8.51, "C": 8.51, "V": 550.0}, {"T": "2026-05-07 10:55", "O": 8.51, "H": 8.51, "L": 8.47, "C": 8.49, "V": 8760.0}, {"T": "2026-05-07 10:56", "O": 8.49, "H": 8.515, "L": 8.47, "C": 8.515, "V": 7343.0}, {"T": "2026-05-07 10:57", "O": 8.515, "H": 8.515, "L": 8.515, "C": 8.515, "V": 0.0}, {"T": "2026-05-07 10:58", "O": 8.485, "H": 8.485, "L": 8.455, "C": 8.455, "V": 127.0}, {"T": "2026-05-07 10:59", "O": 8.46, "H": 8.46, "L": 8.43, "C": 8.43, "V": 1116.0}, {"T": "2026-05-07 11:00", "O": 8.44, "H": 8.455, "L": 8.44, "C": 8.455, "V": 428.0}, {"T": "2026-05-07 11:01", "O": 8.485, "H": 8.53, "L": 8.46, "C": 8.49, "V": 10264.0}, {"T": "2026-05-07 11:02", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 0.0}, {"T": "2026-05-07 11:03", "O": 8.5, "H": 8.55, "L": 8.5, "C": 8.55, "V": 3972.0}, {"T": "2026-05-07 11:04", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 294.0}, {"T": "2026-05-07 11:05", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-07 11:06", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 2023.0}, {"T": "2026-05-07 11:07", "O": 8.515, "H": 8.535, "L": 8.5, "C": 8.53, "V": 3062.0}, {"T": "2026-05-07 11:08", "O": 8.54, "H": 8.54, "L": 8.515, "C": 8.515, "V": 2647.0}, {"T": "2026-05-07 11:09", "O": 8.515, "H": 8.515, "L": 8.515, "C": 8.515, "V": 0.0}, {"T": "2026-05-07 11:10", "O": 8.545, "H": 8.605, "L": 8.545, "C": 8.575, "V": 9076.0}, {"T": "2026-05-07 11:11", "O": 8.575, "H": 8.575, "L": 8.575, "C": 8.575, "V": 0.0}, {"T": "2026-05-07 11:12", "O": 8.575, "H": 8.575, "L": 8.575, "C": 8.575, "V": 0.0}, {"T": "2026-05-07 11:13", "O": 8.575, "H": 8.575, "L": 8.565, "C": 8.565, "V": 2250.0}, {"T": "2026-05-07 11:14", "O": 8.58, "H": 8.58, "L": 8.58, "C": 8.58, "V": 123.0}, {"T": "2026-05-07 11:15", "O": 8.58, "H": 8.605, "L": 8.58, "C": 8.6, "V": 8224.0}, {"T": "2026-05-07 11:16", "O": 8.61, "H": 8.63, "L": 8.6, "C": 8.6, "V": 10029.0}, {"T": "2026-05-07 11:17", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-07 11:18", "O": 8.61, "H": 8.61, "L": 8.59, "C": 8.59, "V": 3350.0}, {"T": "2026-05-07 11:19", "O": 8.605, "H": 8.655, "L": 8.595, "C": 8.645, "V": 32955.0}, {"T": "2026-05-07 11:20", "O": 8.645, "H": 8.67, "L": 8.64, "C": 8.64, "V": 26710.0}, {"T": "2026-05-07 11:21", "O": 8.64, "H": 8.645, "L": 8.635, "C": 8.645, "V": 370.0}, {"T": "2026-05-07 11:22", "O": 8.63, "H": 8.645, "L": 8.615, "C": 8.635, "V": 25873.0}, {"T": "2026-05-07 11:23", "O": 8.635, "H": 8.635, "L": 8.605, "C": 8.63, "V": 2926.0}, {"T": "2026-05-07 11:24", "O": 8.625, "H": 8.64, "L": 8.615, "C": 8.63, "V": 2746.0}, {"T": "2026-05-07 11:25", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:26", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:27", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:28", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:29", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:30", "O": 8.635, "H": 8.64, "L": 8.635, "C": 8.64, "V": 413.0}, {"T": "2026-05-07 11:31", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 150.0}, {"T": "2026-05-07 11:32", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:33", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:34", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:35", "O": 8.635, "H": 8.66, "L": 8.635, "C": 8.66, "V": 3534.0}, {"T": "2026-05-07 11:36", "O": 8.67, "H": 8.68, "L": 8.66, "C": 8.66, "V": 2867.0}, {"T": "2026-05-07 11:37", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-07 11:38", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-07 11:39", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-07 11:40", "O": 8.66, "H": 8.68, "L": 8.66, "C": 8.67, "V": 13124.0}, {"T": "2026-05-07 11:41", "O": 8.685, "H": 8.69, "L": 8.685, "C": 8.69, "V": 893.0}, {"T": "2026-05-07 11:42", "O": 8.675, "H": 8.68, "L": 8.67, "C": 8.68, "V": 649.0}, {"T": "2026-05-07 11:43", "O": 8.67, "H": 8.67, "L": 8.605, "C": 8.605, "V": 3261.0}, {"T": "2026-05-07 11:44", "O": 8.605, "H": 8.605, "L": 8.605, "C": 8.605, "V": 0.0}, {"T": "2026-05-07 11:45", "O": 8.605, "H": 8.62, "L": 8.605, "C": 8.62, "V": 1338.0}, {"T": "2026-05-07 11:46", "O": 8.61, "H": 8.645, "L": 8.61, "C": 8.645, "V": 2962.0}, {"T": "2026-05-07 11:47", "O": 8.64, "H": 8.66, "L": 8.63, "C": 8.655, "V": 1923.0}, {"T": "2026-05-07 11:48", "O": 8.655, "H": 8.655, "L": 8.655, "C": 8.655, "V": 100.0}, {"T": "2026-05-07 11:49", "O": 8.655, "H": 8.655, "L": 8.655, "C": 8.655, "V": 0.0}, {"T": "2026-05-07 11:50", "O": 8.665, "H": 8.665, "L": 8.665, "C": 8.665, "V": 74.0}, {"T": "2026-05-07 11:51", "O": 8.66, "H": 8.66, "L": 8.645, "C": 8.645, "V": 1311.0}, {"T": "2026-05-07 11:52", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 289.0}, {"T": "2026-05-07 11:53", "O": 8.645, "H": 8.645, "L": 8.625, "C": 8.625, "V": 9014.0}, {"T": "2026-05-07 11:54", "O": 8.645, "H": 8.655, "L": 8.645, "C": 8.655, "V": 643.0}, {"T": "2026-05-07 11:55", "O": 8.65, "H": 8.655, "L": 8.645, "C": 8.645, "V": 2000.0}, {"T": "2026-05-07 11:56", "O": 8.645, "H": 8.645, "L": 8.645, "C": 8.645, "V": 0.0}, {"T": "2026-05-07 11:57", "O": 8.645, "H": 8.645, "L": 8.645, "C": 8.645, "V": 0.0}, {"T": "2026-05-07 11:58", "O": 8.645, "H": 8.645, "L": 8.645, "C": 8.645, "V": 295.0}, {"T": "2026-05-07 11:59", "O": 8.645, "H": 8.645, "L": 8.645, "C": 8.645, "V": 500.0}, {"T": "2026-05-07 12:00", "O": 8.635, "H": 8.635, "L": 8.635, "C": 8.635, "V": 100.0}, {"T": "2026-05-07 12:01", "O": 8.635, "H": 8.635, "L": 8.63, "C": 8.63, "V": 2000.0}, {"T": "2026-05-07 12:02", "O": 8.625, "H": 8.635, "L": 8.62, "C": 8.63, "V": 2795.0}, {"T": "2026-05-07 12:03", "O": 8.635, "H": 8.635, "L": 8.63, "C": 8.63, "V": 339.0}, {"T": "2026-05-07 12:04", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 155.0}, {"T": "2026-05-07 12:05", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 12:06", "O": 8.63, "H": 8.64, "L": 8.605, "C": 8.64, "V": 5977.0}, {"T": "2026-05-07 12:07", "O": 8.64, "H": 8.64, "L": 8.64, "C": 8.64, "V": 0.0}, {"T": "2026-05-07 12:08", "O": 8.64, "H": 8.64, "L": 8.64, "C": 8.64, "V": 0.0}, {"T": "2026-05-07 12:09", "O": 8.64, "H": 8.64, "L": 8.64, "C": 8.64, "V": 0.0}, {"T": "2026-05-07 12:10", "O": 8.63, "H": 8.63, "L": 8.605, "C": 8.615, "V": 2916.0}, {"T": "2026-05-07 12:11", "O": 8.615, "H": 8.615, "L": 8.615, "C": 8.615, "V": 0.0}, {"T": "2026-05-07 12:12", "O": 8.6, "H": 8.6, "L": 8.59, "C": 8.59, "V": 1682.0}, {"T": "2026-05-07 12:13", "O": 8.62, "H": 8.64, "L": 8.62, "C": 8.64, "V": 3848.0}, {"T": "2026-05-07 12:14", "O": 8.64, "H": 8.64, "L": 8.64, "C": 8.64, "V": 0.0}, {"T": "2026-05-07 12:15", "O": 8.625, "H": 8.625, "L": 8.625, "C": 8.625, "V": 250.0}, {"T": "2026-05-07 12:16", "O": 8.615, "H": 8.63, "L": 8.615, "C": 8.63, "V": 1400.0}, {"T": "2026-05-07 12:17", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 327.0}, {"T": "2026-05-07 12:18", "O": 8.62, "H": 8.62, "L": 8.62, "C": 8.62, "V": 160.0}, {"T": "2026-05-07 12:19", "O": 8.615, "H": 8.625, "L": 8.61, "C": 8.625, "V": 1313.0}, {"T": "2026-05-07 12:20", "O": 8.61, "H": 8.615, "L": 8.61, "C": 8.615, "V": 5222.0}, {"T": "2026-05-07 12:21", "O": 8.62, "H": 8.62, "L": 8.605, "C": 8.605, "V": 2527.0}, {"T": "2026-05-07 12:22", "O": 8.62, "H": 8.62, "L": 8.61, "C": 8.61, "V": 357.0}, {"T": "2026-05-07 12:23", "O": 8.605, "H": 8.605, "L": 8.6, "C": 8.605, "V": 450.0}]}

8,61€

8,92%

{"Data": [{"T": "2026-05-07 09:01", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 750.0}, {"T": "2026-05-07 09:02", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 500.0}, {"T": "2026-05-07 09:03", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-05-07 09:04", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-05-07 09:05", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 250.0}, {"T": "2026-05-07 09:06", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-07 09:07", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-07 09:08", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-07 09:09", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-07 09:10", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 1250.0}, {"T": "2026-05-07 09:11", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:12", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 2500.0}, {"T": "2026-05-07 09:13", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 1500.0}, {"T": "2026-05-07 09:14", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:15", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:16", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:17", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:18", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:19", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:20", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:21", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:22", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:23", "O": 4.14, "H": 4.14, "L": 4.1, "C": 4.14, "V": 1750.0}, {"T": "2026-05-07 09:24", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:25", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:26", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:27", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:28", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 750.0}, {"T": "2026-05-07 09:29", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 250.0}, {"T": "2026-05-07 09:30", "O": 4.1, "H": 4.14, "L": 4.1, "C": 4.14, "V": 2750.0}, {"T": "2026-05-07 09:31", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:32", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 500.0}, {"T": "2026-05-07 09:33", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:34", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:35", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 500.0}, {"T": "2026-05-07 09:36", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-05-07 09:37", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-05-07 09:38", "O": 4.18, "H": 4.2, "L": 4.14, "C": 4.14, "V": 3000.0}, {"T": "2026-05-07 09:39", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:40", "O": 4.14, "H": 4.2, "L": 4.14, "C": 4.2, "V": 1250.0}, {"T": "2026-05-07 09:41", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-07 09:42", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 250.0}, {"T": "2026-05-07 09:43", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 750.0}, {"T": "2026-05-07 09:44", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-07 09:45", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 750.0}, {"T": "2026-05-07 09:46", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 250.0}, {"T": "2026-05-07 09:47", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-07 09:48", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-07 09:49", "O": 4.2, "H": 4.22, "L": 4.2, "C": 4.22, "V": 1250.0}, {"T": "2026-05-07 09:50", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-07 09:51", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 500.0}, {"T": "2026-05-07 09:52", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-07 09:53", "O": 4.22, "H": 4.24, "L": 4.22, "C": 4.24, "V": 1000.0}, {"T": "2026-05-07 09:54", "O": 4.24, "H": 4.24, "L": 4.14, "C": 4.14, "V": 8000.0}, {"T": "2026-05-07 09:55", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 250.0}, {"T": "2026-05-07 09:56", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 3000.0}, {"T": "2026-05-07 09:57", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 250.0}, {"T": "2026-05-07 09:58", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 250.0}, {"T": "2026-05-07 09:59", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 1000.0}, {"T": "2026-05-07 10:00", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:01", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:03", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:04", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:05", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:06", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:07", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:08", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:09", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:10", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:11", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:12", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:13", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 1000.0}, {"T": "2026-05-07 10:14", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:15", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:16", "O": 4.22, "H": 4.24, "L": 4.22, "C": 4.24, "V": 2000.0}, {"T": "2026-05-07 10:17", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:18", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:19", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:20", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:21", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:22", "O": 4.22, "H": 4.3, "L": 4.22, "C": 4.3, "V": 9750.0}, {"T": "2026-05-07 10:23", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:24", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:25", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:26", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:27", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:28", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:29", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:30", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:31", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:32", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:33", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:34", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:35", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:36", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:37", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:38", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:39", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:40", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:41", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:42", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:43", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:44", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:45", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:46", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:47", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:48", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:49", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:50", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:51", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:52", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:53", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:54", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:55", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:56", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:57", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:58", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:59", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:00", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:01", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:02", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:03", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:04", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:05", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:06", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:07", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:08", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:09", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:10", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:11", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:12", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:13", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:14", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:15", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:16", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:17", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:18", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:19", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:20", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:21", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:22", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:23", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:24", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:25", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:26", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:27", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:28", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:29", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:30", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:31", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:32", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:33", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:34", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:35", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:36", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:37", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:38", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:39", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:40", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:41", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:42", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:43", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:44", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:45", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:46", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:47", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:48", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:49", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:50", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:51", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:52", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:53", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:54", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:55", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:56", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:57", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:58", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:59", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 12:00", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 12:01", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 12:02", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 12:03", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 12:04", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 5250.0}, {"T": "2026-05-07 12:05", "O": 4.3, "H": 4.38, "L": 4.3, "C": 4.38, "V": 3000.0}, {"T": "2026-05-07 12:06", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-07 12:07", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-07 12:08", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-07 12:09", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-07 12:10", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-07 12:11", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-07 12:12", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-07 12:13", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-07 12:14", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-07 12:15", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 750.0}, {"T": "2026-05-07 12:16", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-07 12:17", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-07 12:18", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 2500.0}, {"T": "2026-05-07 12:19", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-07 12:20", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-07 12:21", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-07 12:22", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}]}

4,38€

7,88%

{"Data": [{"T": "2026-05-07 09:01", "O": 9.0, "H": 9.0, "L": 8.925, "C": 8.95, "V": 28630.0}, {"T": "2026-05-07 09:02", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-07 09:03", "O": 8.975, "H": 8.985, "L": 8.965, "C": 8.98, "V": 2268.0}, {"T": "2026-05-07 09:04", "O": 8.98, "H": 8.995, "L": 8.975, "C": 8.975, "V": 428.0}, {"T": "2026-05-07 09:05", "O": 9.0, "H": 9.005, "L": 8.98, "C": 8.98, "V": 2713.0}, {"T": "2026-05-07 09:06", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2026-05-07 09:07", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2026-05-07 09:08", "O": 8.995, "H": 9.0, "L": 8.995, "C": 9.0, "V": 1496.0}, {"T": "2026-05-07 09:09", "O": 9.01, "H": 9.015, "L": 9.005, "C": 9.015, "V": 577.0}, {"T": "2026-05-07 09:10", "O": 9.005, "H": 9.03, "L": 9.0, "C": 9.005, "V": 3715.0}, {"T": "2026-05-07 09:11", "O": 9.0, "H": 9.005, "L": 8.98, "C": 8.98, "V": 1988.0}, {"T": "2026-05-07 09:12", "O": 8.995, "H": 9.015, "L": 8.995, "C": 9.015, "V": 1137.0}, {"T": "2026-05-07 09:13", "O": 9.01, "H": 9.025, "L": 9.0, "C": 9.0, "V": 2429.0}, {"T": "2026-05-07 09:14", "O": 9.0, "H": 9.01, "L": 9.0, "C": 9.01, "V": 1138.0}, {"T": "2026-05-07 09:15", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 1420.0}, {"T": "2026-05-07 09:16", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2026-05-07 09:17", "O": 9.015, "H": 9.03, "L": 9.015, "C": 9.03, "V": 1241.0}, {"T": "2026-05-07 09:18", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-05-07 09:19", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 100.0}, {"T": "2026-05-07 09:20", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 600.0}, {"T": "2026-05-07 09:21", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 10.0}, {"T": "2026-05-07 09:22", "O": 9.03, "H": 9.04, "L": 9.03, "C": 9.035, "V": 815.0}, {"T": "2026-05-07 09:23", "O": 9.035, "H": 9.035, "L": 9.035, "C": 9.035, "V": 0.0}, {"T": "2026-05-07 09:24", "O": 9.045, "H": 9.05, "L": 9.04, "C": 9.04, "V": 674.0}, {"T": "2026-05-07 09:25", "O": 9.035, "H": 9.05, "L": 9.035, "C": 9.045, "V": 2029.0}, {"T": "2026-05-07 09:26", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 200.0}, {"T": "2026-05-07 09:27", "O": 9.05, "H": 9.05, "L": 9.045, "C": 9.045, "V": 271.0}, {"T": "2026-05-07 09:28", "O": 9.055, "H": 9.065, "L": 9.05, "C": 9.065, "V": 941.0}, {"T": "2026-05-07 09:29", "O": 9.05, "H": 9.055, "L": 9.05, "C": 9.055, "V": 600.0}, {"T": "2026-05-07 09:30", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 09:31", "O": 9.05, "H": 9.07, "L": 9.05, "C": 9.07, "V": 11318.0}, {"T": "2026-05-07 09:32", "O": 9.07, "H": 9.08, "L": 9.065, "C": 9.065, "V": 4335.0}, {"T": "2026-05-07 09:33", "O": 9.06, "H": 9.065, "L": 9.06, "C": 9.065, "V": 1613.0}, {"T": "2026-05-07 09:34", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 09:35", "O": 9.065, "H": 9.07, "L": 9.065, "C": 9.07, "V": 822.0}, {"T": "2026-05-07 09:36", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 1220.0}, {"T": "2026-05-07 09:37", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 09:38", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 09:39", "O": 9.065, "H": 9.065, "L": 9.06, "C": 9.06, "V": 2350.0}, {"T": "2026-05-07 09:40", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-07 09:41", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 300.0}, {"T": "2026-05-07 09:42", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 2041.0}, {"T": "2026-05-07 09:43", "O": 9.07, "H": 9.07, "L": 9.065, "C": 9.065, "V": 1070.0}, {"T": "2026-05-07 09:44", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 09:45", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 09:46", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 09:47", "O": 9.065, "H": 9.065, "L": 9.055, "C": 9.055, "V": 394.0}, {"T": "2026-05-07 09:48", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 09:49", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 09:50", "O": 9.05, "H": 9.06, "L": 9.045, "C": 9.06, "V": 307.0}, {"T": "2026-05-07 09:51", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-07 09:52", "O": 9.05, "H": 9.06, "L": 9.05, "C": 9.06, "V": 1104.0}, {"T": "2026-05-07 09:53", "O": 9.06, "H": 9.06, "L": 9.05, "C": 9.05, "V": 131.0}, {"T": "2026-05-07 09:54", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 200.0}, {"T": "2026-05-07 09:55", "O": 9.06, "H": 9.065, "L": 9.06, "C": 9.065, "V": 464.0}, {"T": "2026-05-07 09:56", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 09:57", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 1331.0}, {"T": "2026-05-07 09:58", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 900.0}, {"T": "2026-05-07 09:59", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 100.0}, {"T": "2026-05-07 10:00", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-05-07 10:01", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-05-07 10:02", "O": 9.08, "H": 9.085, "L": 9.08, "C": 9.085, "V": 2140.0}, {"T": "2026-05-07 10:03", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 0.0}, {"T": "2026-05-07 10:04", "O": 9.09, "H": 9.09, "L": 9.09, "C": 9.09, "V": 700.0}, {"T": "2026-05-07 10:05", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 381.0}, {"T": "2026-05-07 10:06", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 0.0}, {"T": "2026-05-07 10:07", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 50.0}, {"T": "2026-05-07 10:08", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 250.0}, {"T": "2026-05-07 10:09", "O": 9.085, "H": 9.085, "L": 9.07, "C": 9.07, "V": 1489.0}, {"T": "2026-05-07 10:10", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 400.0}, {"T": "2026-05-07 10:11", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-07 10:12", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 1335.0}, {"T": "2026-05-07 10:13", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 21.0}, {"T": "2026-05-07 10:14", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 513.0}, {"T": "2026-05-07 10:15", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 56.0}, {"T": "2026-05-07 10:16", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-05-07 10:17", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 441.0}, {"T": "2026-05-07 10:18", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-05-07 10:19", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 20.0}, {"T": "2026-05-07 10:20", "O": 9.09, "H": 9.09, "L": 9.09, "C": 9.09, "V": 101.0}, {"T": "2026-05-07 10:21", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 50.0}, {"T": "2026-05-07 10:22", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 0.0}, {"T": "2026-05-07 10:23", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 0.0}, {"T": "2026-05-07 10:24", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 0.0}, {"T": "2026-05-07 10:25", "O": 9.07, "H": 9.075, "L": 9.07, "C": 9.075, "V": 1700.0}, {"T": "2026-05-07 10:26", "O": 9.07, "H": 9.07, "L": 9.065, "C": 9.065, "V": 1893.0}, {"T": "2026-05-07 10:27", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 10:28", "O": 9.055, "H": 9.065, "L": 9.055, "C": 9.065, "V": 180.0}, {"T": "2026-05-07 10:29", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 10:30", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 20.0}, {"T": "2026-05-07 10:31", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 10:32", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 10:33", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 10:34", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 510.0}, {"T": "2026-05-07 10:35", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-07 10:36", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 51.0}, {"T": "2026-05-07 10:37", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 10:38", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 31.0}, {"T": "2026-05-07 10:39", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-07 10:40", "O": 9.05, "H": 9.06, "L": 9.05, "C": 9.06, "V": 2900.0}, {"T": "2026-05-07 10:41", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 608.0}, {"T": "2026-05-07 10:42", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 1781.0}, {"T": "2026-05-07 10:43", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-07 10:44", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-07 10:45", "O": 9.06, "H": 9.06, "L": 9.055, "C": 9.06, "V": 3170.0}, {"T": "2026-05-07 10:46", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 100.0}, {"T": "2026-05-07 10:47", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-05-07 10:48", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-05-07 10:49", "O": 9.08, "H": 9.09, "L": 9.08, "C": 9.09, "V": 2675.0}, {"T": "2026-05-07 10:50", "O": 9.09, "H": 9.095, "L": 9.085, "C": 9.085, "V": 3763.0}, {"T": "2026-05-07 10:51", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 544.0}, {"T": "2026-05-07 10:52", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 350.0}, {"T": "2026-05-07 10:53", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 0.0}, {"T": "2026-05-07 10:54", "O": 9.065, "H": 9.065, "L": 9.06, "C": 9.065, "V": 2583.0}, {"T": "2026-05-07 10:55", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 10:56", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 33.0}, {"T": "2026-05-07 10:57", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-07 10:58", "O": 9.06, "H": 9.06, "L": 9.05, "C": 9.05, "V": 1097.0}, {"T": "2026-05-07 10:59", "O": 9.055, "H": 9.055, "L": 9.045, "C": 9.055, "V": 3600.0}, {"T": "2026-05-07 11:00", "O": 9.045, "H": 9.045, "L": 9.04, "C": 9.04, "V": 179.0}, {"T": "2026-05-07 11:01", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-05-07 11:02", "O": 9.055, "H": 9.065, "L": 9.055, "C": 9.055, "V": 2454.0}, {"T": "2026-05-07 11:03", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:04", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:05", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:06", "O": 9.045, "H": 9.045, "L": 9.045, "C": 9.045, "V": 964.0}, {"T": "2026-05-07 11:07", "O": 9.045, "H": 9.045, "L": 9.045, "C": 9.045, "V": 858.0}, {"T": "2026-05-07 11:08", "O": 9.045, "H": 9.045, "L": 9.045, "C": 9.045, "V": 0.0}, {"T": "2026-05-07 11:09", "O": 9.05, "H": 9.055, "L": 9.05, "C": 9.055, "V": 500.0}, {"T": "2026-05-07 11:10", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:11", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:12", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:13", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:14", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:15", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 154.0}, {"T": "2026-05-07 11:16", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 985.0}, {"T": "2026-05-07 11:17", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:18", "O": 9.06, "H": 9.06, "L": 9.055, "C": 9.055, "V": 1693.0}, {"T": "2026-05-07 11:19", "O": 9.045, "H": 9.055, "L": 9.045, "C": 9.055, "V": 341.0}, {"T": "2026-05-07 11:20", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:21", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:22", "O": 9.065, "H": 9.075, "L": 9.065, "C": 9.075, "V": 3144.0}, {"T": "2026-05-07 11:23", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 0.0}, {"T": "2026-05-07 11:24", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 1200.0}, {"T": "2026-05-07 11:25", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 2171.0}, {"T": "2026-05-07 11:26", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 51.0}, {"T": "2026-05-07 11:27", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-05-07 11:28", "O": 9.05, "H": 9.055, "L": 9.05, "C": 9.055, "V": 915.0}, {"T": "2026-05-07 11:29", "O": 9.07, "H": 9.07, "L": 9.05, "C": 9.05, "V": 1750.0}, {"T": "2026-05-07 11:30", "O": 9.06, "H": 9.065, "L": 9.06, "C": 9.065, "V": 2900.0}, {"T": "2026-05-07 11:31", "O": 9.065, "H": 9.065, "L": 9.05, "C": 9.05, "V": 10403.0}, {"T": "2026-05-07 11:32", "O": 9.06, "H": 9.065, "L": 9.06, "C": 9.06, "V": 661.0}, {"T": "2026-05-07 11:33", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-07 11:34", "O": 9.06, "H": 9.065, "L": 9.06, "C": 9.065, "V": 409.0}, {"T": "2026-05-07 11:35", "O": 9.07, "H": 9.3, "L": 9.07, "C": 9.25, "V": 115361.0}, {"T": "2026-05-07 11:36", "O": 9.255, "H": 9.445, "L": 9.24, "C": 9.415, "V": 70995.0}, {"T": "2026-05-07 11:37", "O": 9.4, "H": 9.47, "L": 9.39, "C": 9.44, "V": 45060.0}, {"T": "2026-05-07 11:38", "O": 9.44, "H": 9.55, "L": 9.44, "C": 9.48, "V": 36551.0}, {"T": "2026-05-07 11:39", "O": 9.48, "H": 9.505, "L": 9.44, "C": 9.505, "V": 14677.0}, {"T": "2026-05-07 11:40", "O": 9.5, "H": 9.585, "L": 9.5, "C": 9.55, "V": 13566.0}, {"T": "2026-05-07 11:41", "O": 9.545, "H": 9.55, "L": 9.485, "C": 9.535, "V": 21877.0}, {"T": "2026-05-07 11:42", "O": 9.55, "H": 9.84, "L": 9.52, "C": 9.825, "V": 51594.0}, {"T": "2026-05-07 11:43", "O": 9.82, "H": 9.89, "L": 9.8, "C": 9.83, "V": 25993.0}, {"T": "2026-05-07 11:44", "O": 9.85, "H": 9.9, "L": 9.83, "C": 9.855, "V": 24725.0}, {"T": "2026-05-07 11:45", "O": 9.88, "H": 9.88, "L": 9.83, "C": 9.85, "V": 3796.0}, {"T": "2026-05-07 11:46", "O": 9.85, "H": 9.85, "L": 9.765, "C": 9.795, "V": 15994.0}, {"T": "2026-05-07 11:47", "O": 9.805, "H": 9.805, "L": 9.715, "C": 9.73, "V": 6849.0}, {"T": "2026-05-07 11:48", "O": 9.71, "H": 9.725, "L": 9.67, "C": 9.695, "V": 6242.0}, {"T": "2026-05-07 11:49", "O": 9.7, "H": 9.72, "L": 9.595, "C": 9.615, "V": 35448.0}, {"T": "2026-05-07 11:50", "O": 9.615, "H": 9.615, "L": 9.58, "C": 9.61, "V": 4892.0}, {"T": "2026-05-07 11:51", "O": 9.615, "H": 9.615, "L": 9.545, "C": 9.575, "V": 9228.0}, {"T": "2026-05-07 11:52", "O": 9.55, "H": 9.555, "L": 9.53, "C": 9.54, "V": 6164.0}, {"T": "2026-05-07 11:53", "O": 9.54, "H": 9.54, "L": 9.405, "C": 9.43, "V": 34275.0}, {"T": "2026-05-07 11:54", "O": 9.405, "H": 9.41, "L": 9.365, "C": 9.365, "V": 7736.0}, {"T": "2026-05-07 11:55", "O": 9.39, "H": 9.405, "L": 9.38, "C": 9.385, "V": 7437.0}, {"T": "2026-05-07 11:56", "O": 9.38, "H": 9.38, "L": 9.34, "C": 9.355, "V": 4812.0}, {"T": "2026-05-07 11:57", "O": 9.355, "H": 9.405, "L": 9.34, "C": 9.4, "V": 4595.0}, {"T": "2026-05-07 11:58", "O": 9.38, "H": 9.4, "L": 9.38, "C": 9.4, "V": 3262.0}, {"T": "2026-05-07 11:59", "O": 9.4, "H": 9.41, "L": 9.32, "C": 9.395, "V": 32497.0}, {"T": "2026-05-07 12:00", "O": 9.4, "H": 9.42, "L": 9.395, "C": 9.42, "V": 5678.0}, {"T": "2026-05-07 12:01", "O": 9.405, "H": 9.415, "L": 9.39, "C": 9.4, "V": 4508.0}, {"T": "2026-05-07 12:02", "O": 9.415, "H": 9.44, "L": 9.4, "C": 9.42, "V": 11931.0}, {"T": "2026-05-07 12:03", "O": 9.42, "H": 9.42, "L": 9.405, "C": 9.42, "V": 3345.0}, {"T": "2026-05-07 12:04", "O": 9.42, "H": 9.425, "L": 9.39, "C": 9.39, "V": 16597.0}, {"T": "2026-05-07 12:05", "O": 9.385, "H": 9.405, "L": 9.385, "C": 9.405, "V": 3503.0}, {"T": "2026-05-07 12:06", "O": 9.4, "H": 9.415, "L": 9.395, "C": 9.415, "V": 2026.0}, {"T": "2026-05-07 12:07", "O": 9.41, "H": 9.415, "L": 9.405, "C": 9.405, "V": 1196.0}, {"T": "2026-05-07 12:08", "O": 9.405, "H": 9.405, "L": 9.405, "C": 9.405, "V": 387.0}, {"T": "2026-05-07 12:09", "O": 9.41, "H": 9.43, "L": 9.41, "C": 9.42, "V": 6308.0}, {"T": "2026-05-07 12:10", "O": 9.43, "H": 9.43, "L": 9.4, "C": 9.405, "V": 11064.0}, {"T": "2026-05-07 12:11", "O": 9.42, "H": 9.445, "L": 9.42, "C": 9.445, "V": 2532.0}, {"T": "2026-05-07 12:12", "O": 9.445, "H": 9.445, "L": 9.445, "C": 9.445, "V": 0.0}, {"T": "2026-05-07 12:13", "O": 9.435, "H": 9.445, "L": 9.425, "C": 9.445, "V": 1818.0}, {"T": "2026-05-07 12:14", "O": 9.435, "H": 9.46, "L": 9.425, "C": 9.46, "V": 3821.0}, {"T": "2026-05-07 12:15", "O": 9.455, "H": 9.455, "L": 9.435, "C": 9.44, "V": 1074.0}, {"T": "2026-05-07 12:16", "O": 9.425, "H": 9.425, "L": 9.42, "C": 9.42, "V": 1551.0}, {"T": "2026-05-07 12:17", "O": 9.41, "H": 9.41, "L": 9.4, "C": 9.4, "V": 594.0}, {"T": "2026-05-07 12:18", "O": 9.415, "H": 9.415, "L": 9.4, "C": 9.4, "V": 2114.0}, {"T": "2026-05-07 12:19", "O": 9.4, "H": 9.42, "L": 9.39, "C": 9.42, "V": 6050.0}, {"T": "2026-05-07 12:20", "O": 9.4, "H": 9.42, "L": 9.4, "C": 9.405, "V": 2822.0}, {"T": "2026-05-07 12:21", "O": 9.42, "H": 9.425, "L": 9.415, "C": 9.415, "V": 4214.0}, {"T": "2026-05-07 12:22", "O": 9.43, "H": 9.43, "L": 9.41, "C": 9.41, "V": 285.0}]}

9,43€

5,90%

{"Data": [{"T": "2026-05-07 09:01", "O": 1.085, "H": 1.085, "L": 1.06, "C": 1.06, "V": 93.0}, {"T": "2026-05-07 09:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 550.0}, {"T": "2026-05-07 09:12", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 11.0}, {"T": "2026-05-07 09:13", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:14", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:15", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:16", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:17", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:18", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:19", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:20", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:21", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:22", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:23", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:24", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:25", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:26", "O": 1.06, "H": 1.105, "L": 1.04, "C": 1.105, "V": 2929.0}, {"T": "2026-05-07 09:27", "O": 1.105, "H": 1.15, "L": 1.105, "C": 1.15, "V": 299.0}, {"T": "2026-05-07 09:28", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:31", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:32", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:33", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:34", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:36", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:37", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:39", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:40", "O": 1.125, "H": 1.16, "L": 1.125, "C": 1.16, "V": 1810.0}, {"T": "2026-05-07 09:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-05-07 09:42", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-05-07 09:43", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 3300.0}, {"T": "2026-05-07 09:44", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:45", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:46", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:47", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:48", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:49", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:50", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:51", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:52", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:53", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:54", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:55", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:56", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:57", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:58", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:59", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 10:00", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 10:01", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 10:02", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 10:03", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 10.0}, {"T": "2026-05-07 10:04", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:05", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:06", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:07", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:08", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:09", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:10", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:11", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:12", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:13", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:14", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:15", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:16", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:17", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:18", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:19", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:20", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:21", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:22", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:23", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:24", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:25", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:26", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:27", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:28", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:29", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:30", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:31", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:32", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:33", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:34", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:35", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:36", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:37", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:38", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:39", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:40", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:41", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:42", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:43", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:44", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:45", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 300.0}, {"T": "2026-05-07 10:46", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:47", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:48", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:49", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:50", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:51", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:52", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:53", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:54", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:55", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:56", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:57", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:58", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:59", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:00", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:01", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:02", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:03", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:04", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:05", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:06", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:07", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:08", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:09", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:10", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:11", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:12", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:13", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:14", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:15", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:16", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:17", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:18", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:19", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:20", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:21", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:22", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:23", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:24", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:25", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:26", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:27", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:28", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:29", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:30", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:31", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:32", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:33", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:34", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:35", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:36", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:37", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:38", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:39", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:40", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:41", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:42", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:43", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:44", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:45", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:46", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:47", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:48", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:49", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:50", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:51", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:52", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:53", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:54", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:55", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:56", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:57", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:58", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:59", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:00", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:01", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:02", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:03", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:04", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:05", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:06", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:07", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:08", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:09", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:10", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:11", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:12", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:13", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:14", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:15", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:16", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:17", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:18", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:19", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:20", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:21", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 12:22", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}]}

1,18€

5,86%

{"Data": [{"T": "2026-05-07 09:01", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 22000.0}, {"T": "2026-05-07 09:02", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 1000.0}, {"T": "2026-05-07 09:03", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 1000.0}, {"T": "2026-05-07 09:04", "O": 1.69, "H": 1.7, "L": 1.69, "C": 1.7, "V": 4000.0}, {"T": "2026-05-07 09:05", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 4000.0}, {"T": "2026-05-07 09:06", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-07 09:07", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-07 09:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 3000.0}, {"T": "2026-05-07 09:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 2000.0}, {"T": "2026-05-07 09:10", "O": 1.65, "H": 1.73, "L": 1.65, "C": 1.73, "V": 3000.0}, {"T": "2026-05-07 09:11", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-05-07 09:12", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-05-07 09:13", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-05-07 09:14", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-05-07 09:15", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-05-07 09:16", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-05-07 09:17", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-05-07 09:18", "O": 1.68, "H": 1.68, "L": 1.65, "C": 1.68, "V": 7000.0}, {"T": "2026-05-07 09:19", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 09:20", "O": 1.68, "H": 1.69, "L": 1.63, "C": 1.63, "V": 9000.0}, {"T": "2026-05-07 09:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 09:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 09:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 09:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 09:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 09:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 09:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 09:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 09:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 09:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 09:31", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 09:32", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 09:33", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 2000.0}, {"T": "2026-05-07 09:34", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-07 09:35", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 1000.0}, {"T": "2026-05-07 09:36", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:37", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 2000.0}, {"T": "2026-05-07 09:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:41", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:42", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:43", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:44", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:45", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:46", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:47", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:48", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:49", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:50", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:51", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:52", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:53", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:54", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:55", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:56", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:57", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:58", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 09:59", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:00", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:01", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:02", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:05", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:06", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:20", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 2000.0}, {"T": "2026-05-07 10:21", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-07 10:22", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-07 10:23", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-07 10:24", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-07 10:25", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 2000.0}, {"T": "2026-05-07 10:26", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-07 10:27", "O": 1.69, "H": 1.7, "L": 1.69, "C": 1.7, "V": 2000.0}, {"T": "2026-05-07 10:28", "O": 1.7, "H": 1.71, "L": 1.7, "C": 1.71, "V": 6000.0}, {"T": "2026-05-07 10:29", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:30", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:31", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:32", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:33", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:35", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:36", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:37", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:41", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:42", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:43", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:44", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:45", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:46", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-07 10:47", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 1000.0}, {"T": "2026-05-07 10:48", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 10:49", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 10:50", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 10:51", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 10:52", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 10:53", "O": 1.66, "H": 1.66, "L": 1.63, "C": 1.63, "V": 5000.0}, {"T": "2026-05-07 10:54", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 10:55", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 10:56", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 10:57", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 10:58", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 10:59", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:00", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:01", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:02", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:03", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:04", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:05", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:06", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:18", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:19", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:20", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:31", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:32", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:33", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:34", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:35", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:36", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:37", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:38", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:39", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:40", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:41", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:42", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:43", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:44", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:47", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:49", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:50", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:51", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-07 11:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1000.0}, {"T": "2026-05-07 11:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-07 11:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-07 11:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-07 11:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-07 11:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-07 11:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1000.0}, {"T": "2026-05-07 11:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-07 12:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-07 12:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-07 12:02", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 1000.0}, {"T": "2026-05-07 12:03", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:04", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:05", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:06", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:07", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:08", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:09", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:10", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:11", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:12", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:13", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 3000.0}, {"T": "2026-05-07 12:14", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:15", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:16", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:17", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:18", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:19", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:20", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:21", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-07 12:22", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}]}

1,68€

5,66%

{"Data": [{"T": "2026-05-07 09:01", "O": 8.065, "H": 8.065, "L": 7.985, "C": 7.995, "V": 10840.0}, {"T": "2026-05-07 09:02", "O": 7.98, "H": 8.0, "L": 7.96, "C": 7.96, "V": 3364.0}, {"T": "2026-05-07 09:03", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-05-07 09:04", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-05-07 09:05", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-05-07 09:06", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-05-07 09:07", "O": 7.97, "H": 7.98, "L": 7.97, "C": 7.975, "V": 2088.0}, {"T": "2026-05-07 09:08", "O": 8.0, "H": 8.01, "L": 7.985, "C": 8.005, "V": 6039.0}, {"T": "2026-05-07 09:09", "O": 8.005, "H": 8.005, "L": 8.005, "C": 8.005, "V": 0.0}, {"T": "2026-05-07 09:10", "O": 8.005, "H": 8.005, "L": 8.005, "C": 8.005, "V": 0.0}, {"T": "2026-05-07 09:11", "O": 7.995, "H": 7.995, "L": 7.99, "C": 7.99, "V": 519.0}, {"T": "2026-05-07 09:12", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-05-07 09:13", "O": 7.975, "H": 7.975, "L": 7.97, "C": 7.975, "V": 778.0}, {"T": "2026-05-07 09:14", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 250.0}, {"T": "2026-05-07 09:15", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 173.0}, {"T": "2026-05-07 09:16", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 161.0}, {"T": "2026-05-07 09:17", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-05-07 09:18", "O": 7.94, "H": 7.945, "L": 7.94, "C": 7.945, "V": 1553.0}, {"T": "2026-05-07 09:19", "O": 7.945, "H": 7.945, "L": 7.945, "C": 7.945, "V": 0.0}, {"T": "2026-05-07 09:20", "O": 7.945, "H": 7.945, "L": 7.945, "C": 7.945, "V": 1018.0}, {"T": "2026-05-07 09:21", "O": 7.935, "H": 7.935, "L": 7.93, "C": 7.93, "V": 571.0}, {"T": "2026-05-07 09:22", "O": 7.91, "H": 7.91, "L": 7.89, "C": 7.89, "V": 3191.0}, {"T": "2026-05-07 09:23", "O": 7.89, "H": 7.895, "L": 7.89, "C": 7.895, "V": 2333.0}, {"T": "2026-05-07 09:24", "O": 7.88, "H": 7.88, "L": 7.875, "C": 7.875, "V": 756.0}, {"T": "2026-05-07 09:25", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-07 09:26", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-07 09:27", "O": 7.86, "H": 7.86, "L": 7.86, "C": 7.86, "V": 1272.0}, {"T": "2026-05-07 09:28", "O": 7.86, "H": 7.86, "L": 7.86, "C": 7.86, "V": 0.0}, {"T": "2026-05-07 09:29", "O": 7.875, "H": 7.88, "L": 7.875, "C": 7.88, "V": 586.0}, {"T": "2026-05-07 09:30", "O": 7.88, "H": 7.88, "L": 7.88, "C": 7.88, "V": 900.0}, {"T": "2026-05-07 09:31", "O": 7.88, "H": 7.88, "L": 7.88, "C": 7.88, "V": 0.0}, {"T": "2026-05-07 09:32", "O": 7.88, "H": 7.9, "L": 7.88, "C": 7.9, "V": 3805.0}, {"T": "2026-05-07 09:33", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 549.0}, {"T": "2026-05-07 09:34", "O": 7.905, "H": 7.905, "L": 7.905, "C": 7.905, "V": 300.0}, {"T": "2026-05-07 09:35", "O": 7.905, "H": 7.905, "L": 7.905, "C": 7.905, "V": 500.0}, {"T": "2026-05-07 09:36", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 550.0}, {"T": "2026-05-07 09:37", "O": 7.945, "H": 7.945, "L": 7.945, "C": 7.945, "V": 252.0}, {"T": "2026-05-07 09:38", "O": 7.925, "H": 7.94, "L": 7.925, "C": 7.94, "V": 131.0}, {"T": "2026-05-07 09:39", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-05-07 09:40", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-05-07 09:41", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 1551.0}, {"T": "2026-05-07 09:42", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 0.0}, {"T": "2026-05-07 09:43", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 375.0}, {"T": "2026-05-07 09:44", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 421.0}, {"T": "2026-05-07 09:45", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 0.0}, {"T": "2026-05-07 09:46", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 0.0}, {"T": "2026-05-07 09:47", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 0.0}, {"T": "2026-05-07 09:48", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 0.0}, {"T": "2026-05-07 09:49", "O": 7.92, "H": 7.92, "L": 7.915, "C": 7.915, "V": 60.0}, {"T": "2026-05-07 09:50", "O": 7.92, "H": 7.92, "L": 7.915, "C": 7.915, "V": 109.0}, {"T": "2026-05-07 09:51", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 0.0}, {"T": "2026-05-07 09:52", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 231.0}, {"T": "2026-05-07 09:53", "O": 7.945, "H": 7.945, "L": 7.92, "C": 7.92, "V": 824.0}, {"T": "2026-05-07 09:54", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 500.0}, {"T": "2026-05-07 09:55", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-07 09:56", "O": 7.945, "H": 7.945, "L": 7.945, "C": 7.945, "V": 158.0}, {"T": "2026-05-07 09:57", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 446.0}, {"T": "2026-05-07 09:58", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 1500.0}, {"T": "2026-05-07 09:59", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-05-07 10:00", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 403.0}, {"T": "2026-05-07 10:01", "O": 7.925, "H": 7.925, "L": 7.925, "C": 7.925, "V": 1305.0}, {"T": "2026-05-07 10:02", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 234.0}, {"T": "2026-05-07 10:03", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-05-07 10:04", "O": 7.94, "H": 7.94, "L": 7.935, "C": 7.935, "V": 700.0}, {"T": "2026-05-07 10:05", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-07 10:06", "O": 7.965, "H": 7.99, "L": 7.965, "C": 7.99, "V": 1160.0}, {"T": "2026-05-07 10:07", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-05-07 10:08", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 821.0}, {"T": "2026-05-07 10:09", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 496.0}, {"T": "2026-05-07 10:10", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-05-07 10:11", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-05-07 10:12", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-05-07 10:13", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-05-07 10:14", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-05-07 10:15", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-05-07 10:16", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-05-07 10:17", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-05-07 10:18", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-05-07 10:19", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-05-07 10:20", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-05-07 10:21", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 427.0}, {"T": "2026-05-07 10:22", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 1000.0}, {"T": "2026-05-07 10:23", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 0.0}, {"T": "2026-05-07 10:24", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 0.0}, {"T": "2026-05-07 10:25", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 0.0}, {"T": "2026-05-07 10:26", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 375.0}, {"T": "2026-05-07 10:27", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-07 10:28", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-07 10:29", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 248.0}, {"T": "2026-05-07 10:30", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-05-07 10:31", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 146.0}, {"T": "2026-05-07 10:32", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 400.0}, {"T": "2026-05-07 10:33", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-05-07 10:34", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-05-07 10:35", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-05-07 10:36", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-05-07 10:37", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-05-07 10:38", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-05-07 10:39", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-05-07 10:40", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 1200.0}, {"T": "2026-05-07 10:41", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-05-07 10:42", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-05-07 10:43", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-05-07 10:44", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 159.0}, {"T": "2026-05-07 10:45", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-07 10:46", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-07 10:47", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 147.0}, {"T": "2026-05-07 10:48", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 516.0}, {"T": "2026-05-07 10:49", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-05-07 10:50", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-05-07 10:51", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-05-07 10:52", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-05-07 10:53", "O": 8.005, "H": 8.01, "L": 8.005, "C": 8.01, "V": 495.0}, {"T": "2026-05-07 10:54", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 500.0}, {"T": "2026-05-07 10:55", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-05-07 10:56", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-05-07 10:57", "O": 8.01, "H": 8.01, "L": 8.01, "C": 8.01, "V": 81.0}, {"T": "2026-05-07 10:58", "O": 8.005, "H": 8.015, "L": 8.005, "C": 8.005, "V": 962.0}, {"T": "2026-05-07 10:59", "O": 8.005, "H": 8.005, "L": 8.005, "C": 8.005, "V": 0.0}, {"T": "2026-05-07 11:00", "O": 8.005, "H": 8.005, "L": 8.005, "C": 8.005, "V": 0.0}, {"T": "2026-05-07 11:01", "O": 8.005, "H": 8.005, "L": 8.005, "C": 8.005, "V": 0.0}, {"T": "2026-05-07 11:02", "O": 7.99, "H": 8.015, "L": 7.99, "C": 8.015, "V": 1198.0}, {"T": "2026-05-07 11:03", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-05-07 11:04", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-05-07 11:05", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-05-07 11:06", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-05-07 11:07", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-05-07 11:08", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-05-07 11:09", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-05-07 11:10", "O": 8.015, "H": 8.03, "L": 8.015, "C": 8.03, "V": 2654.0}, {"T": "2026-05-07 11:11", "O": 8.03, "H": 8.03, "L": 8.03, "C": 8.03, "V": 0.0}, {"T": "2026-05-07 11:12", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 1325.0}, {"T": "2026-05-07 11:13", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-05-07 11:14", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-05-07 11:15", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-05-07 11:16", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 250.0}, {"T": "2026-05-07 11:17", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-05-07 11:18", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-05-07 11:19", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-05-07 11:20", "O": 8.035, "H": 8.04, "L": 8.035, "C": 8.035, "V": 342.0}, {"T": "2026-05-07 11:21", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 389.0}, {"T": "2026-05-07 11:22", "O": 8.035, "H": 8.06, "L": 8.035, "C": 8.06, "V": 831.0}, {"T": "2026-05-07 11:23", "O": 8.055, "H": 8.065, "L": 8.05, "C": 8.065, "V": 2301.0}, {"T": "2026-05-07 11:24", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 510.0}, {"T": "2026-05-07 11:25", "O": 8.055, "H": 8.055, "L": 8.045, "C": 8.045, "V": 107.0}, {"T": "2026-05-07 11:26", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 0.0}, {"T": "2026-05-07 11:27", "O": 8.06, "H": 8.06, "L": 8.06, "C": 8.06, "V": 379.0}, {"T": "2026-05-07 11:28", "O": 8.07, "H": 8.07, "L": 8.07, "C": 8.07, "V": 303.0}, {"T": "2026-05-07 11:29", "O": 8.075, "H": 8.085, "L": 8.075, "C": 8.085, "V": 419.0}, {"T": "2026-05-07 11:30", "O": 8.085, "H": 8.085, "L": 8.085, "C": 8.085, "V": 0.0}, {"T": "2026-05-07 11:31", "O": 8.095, "H": 8.345, "L": 8.095, "C": 8.345, "V": 36982.0}, {"T": "2026-05-07 11:32", "O": 8.345, "H": 8.345, "L": 8.265, "C": 8.28, "V": 18453.0}, {"T": "2026-05-07 11:33", "O": 8.24, "H": 8.265, "L": 8.235, "C": 8.265, "V": 2990.0}, {"T": "2026-05-07 11:34", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 157.0}, {"T": "2026-05-07 11:35", "O": 8.24, "H": 8.265, "L": 8.235, "C": 8.255, "V": 3653.0}, {"T": "2026-05-07 11:36", "O": 8.255, "H": 8.32, "L": 8.255, "C": 8.305, "V": 12211.0}, {"T": "2026-05-07 11:37", "O": 8.3, "H": 8.315, "L": 8.285, "C": 8.29, "V": 2425.0}, {"T": "2026-05-07 11:38", "O": 8.29, "H": 8.29, "L": 8.29, "C": 8.29, "V": 0.0}, {"T": "2026-05-07 11:39", "O": 8.26, "H": 8.26, "L": 8.185, "C": 8.185, "V": 7631.0}, {"T": "2026-05-07 11:40", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 0.0}, {"T": "2026-05-07 11:41", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 200.0}, {"T": "2026-05-07 11:42", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 0.0}, {"T": "2026-05-07 11:43", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 60.0}, {"T": "2026-05-07 11:44", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-07 11:45", "O": 8.195, "H": 8.195, "L": 8.185, "C": 8.185, "V": 6061.0}, {"T": "2026-05-07 11:46", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 816.0}, {"T": "2026-05-07 11:47", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 0.0}, {"T": "2026-05-07 11:48", "O": 8.21, "H": 8.22, "L": 8.21, "C": 8.22, "V": 575.0}, {"T": "2026-05-07 11:49", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-05-07 11:50", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 250.0}, {"T": "2026-05-07 11:51", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-05-07 11:52", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 1497.0}, {"T": "2026-05-07 11:53", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-07 11:54", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-07 11:55", "O": 8.215, "H": 8.24, "L": 8.215, "C": 8.235, "V": 7066.0}, {"T": "2026-05-07 11:56", "O": 8.255, "H": 8.255, "L": 8.24, "C": 8.24, "V": 1022.0}, {"T": "2026-05-07 11:57", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 1360.0}, {"T": "2026-05-07 11:58", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-05-07 11:59", "O": 8.25, "H": 8.295, "L": 8.25, "C": 8.295, "V": 4130.0}, {"T": "2026-05-07 12:00", "O": 8.295, "H": 8.295, "L": 8.295, "C": 8.295, "V": 0.0}, {"T": "2026-05-07 12:01", "O": 8.29, "H": 8.34, "L": 8.29, "C": 8.335, "V": 7099.0}, {"T": "2026-05-07 12:02", "O": 8.34, "H": 8.405, "L": 8.34, "C": 8.405, "V": 7970.0}, {"T": "2026-05-07 12:03", "O": 8.4, "H": 8.445, "L": 8.4, "C": 8.43, "V": 3377.0}, {"T": "2026-05-07 12:04", "O": 8.45, "H": 8.53, "L": 8.425, "C": 8.53, "V": 15726.0}, {"T": "2026-05-07 12:05", "O": 8.545, "H": 8.565, "L": 8.505, "C": 8.56, "V": 13922.0}, {"T": "2026-05-07 12:06", "O": 8.56, "H": 8.56, "L": 8.535, "C": 8.55, "V": 2565.0}, {"T": "2026-05-07 12:07", "O": 8.55, "H": 8.6, "L": 8.55, "C": 8.57, "V": 28801.0}, {"T": "2026-05-07 12:08", "O": 8.57, "H": 8.58, "L": 8.57, "C": 8.58, "V": 2752.0}, {"T": "2026-05-07 12:09", "O": 8.58, "H": 8.58, "L": 8.575, "C": 8.575, "V": 1100.0}, {"T": "2026-05-07 12:10", "O": 8.6, "H": 8.62, "L": 8.585, "C": 8.585, "V": 7278.0}, {"T": "2026-05-07 12:11", "O": 8.585, "H": 8.585, "L": 8.57, "C": 8.57, "V": 2250.0}, {"T": "2026-05-07 12:12", "O": 8.57, "H": 8.57, "L": 8.57, "C": 8.57, "V": 0.0}, {"T": "2026-05-07 12:13", "O": 8.555, "H": 8.57, "L": 8.555, "C": 8.57, "V": 1360.0}, {"T": "2026-05-07 12:14", "O": 8.54, "H": 8.555, "L": 8.52, "C": 8.525, "V": 14994.0}, {"T": "2026-05-07 12:15", "O": 8.525, "H": 8.525, "L": 8.525, "C": 8.525, "V": 0.0}, {"T": "2026-05-07 12:16", "O": 8.51, "H": 8.515, "L": 8.485, "C": 8.485, "V": 4856.0}, {"T": "2026-05-07 12:17", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 700.0}, {"T": "2026-05-07 12:18", "O": 8.495, "H": 8.495, "L": 8.47, "C": 8.47, "V": 299.0}, {"T": "2026-05-07 12:19", "O": 8.47, "H": 8.47, "L": 8.47, "C": 8.47, "V": 0.0}, {"T": "2026-05-07 12:20", "O": 8.475, "H": 8.48, "L": 8.465, "C": 8.465, "V": 853.0}, {"T": "2026-05-07 12:21", "O": 8.465, "H": 8.485, "L": 8.46, "C": 8.485, "V": 2227.0}, {"T": "2026-05-07 12:22", "O": 8.485, "H": 8.485, "L": 8.485, "C": 8.485, "V": 0.0}]}

8,48€

5,54%

Portafogli

Vedi tutto

Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI

Vedi tutto

Candele giapponesi su sfondo nero per analisi finanziaria

Azionario Italia

BLUE CHIP +11,75% nel 2026, Prysmian e Nexi le due lepri di aprile

PER ABBONATI

Vedi tutto

Sistema subacqueo Flatfish di Saipem, progettato per lavori sottomarini complessi.

Portafoglio ETF

ETF +4,69% - Aprile d'oro per le borse, anche senza la de-escalation

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Portafoglio Certificati

Portafogli in Certificati: l'aggiornamento di aprile

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Europa

Borse europee con il freno a mano dopo il rally della seduta di ieri

Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

Macro e Mercati

USA-Iran: accordo entro metà mese, semiconduttori volano

Tecnica Intraday

Campari, crolla dopo i conti

Piazza Affari - Il 18 maggio sarà il D-Day dei dividendi del FTSEMIB

Fortinet +18% nell'after, forte domanda di soluzioni di cybersecurity

Nasdaq 100 record grazie all'ottimismo sull'Iran e al rally dei chip

Notizie

Speranze USA-Iran e chip fanno volare le Borse mondiali

Borsa di Milano incerta, precipita Campari, Nexi e Poste su con il lusso

Focus sui Mercati Finanziari

Certificates

Fino al 21,6% annuo e barriere al 50%: i tre nuovi Fast Cash Collect

Barriera 40%, Airbag e Premi Fissi: protezione su equity