Ricerca

LoginLogin
Bandiera Iran con aerei militari

Borsa oggi

Speciale Iran e Mercati: Petrolio sopra i 90 dollari, mercati nel caos

Il conflitto in Iran spinge il Brent sopra i 90 dollari. L'instabilità dello Stretto di Hormuz blocca la produzione e scatena un effetto domino sui pr…

Redazione
Raffineria illuminata durante la notte

Usa

I mercati peggiorano, petrolio a prezzi iperbolici

Il WTI raggiunge un nuovo massimo a 89,62 dollari il barile, il Brent supera i 90 dollari

Rosa Aimoni
usa_websim_7

Usa

Future giù a Wall Street, salari non agricoli in forte calo

A febbraio, sono scesi di -92mila unità, rispetto all’incremento, pari a +126mila (revisionato), del mese precedente. Il greggio s’infiamma ancora

Rosa Aimoni
Ampio campo petrolifero con piattaforme, pompe e infrastrutture industriali, illuminato dai colori caldi del tramonto, simbolo dell’industria energetica globale.

Borsa oggi

Borse europee in affanno, torna a salire il petrolio

Questa mattina era stata accolta con favore la decisione delle autorità americane di consentire all'India l'acquisto di greggio russo per 30 giorni, m…

Gianluca Brigatti
Tecnica Migliori Titoli

Banca MPS, area 7 euro è supporto significativo per i primi acquisti

PER ABBONATI Enrico Nicoloso
Commodity

Qatar: se la guerra va avanti, il petrolio salirà a 150 dollari

Redazione
Borsa oggi

Borse europee in affanno, torna a salire il petrolio

Gianluca Brigatti

Temi caldi

Oro
BTP Valore
Iran
Monte dei paschi
Gas
Petrolio
Nexi
STM
Amplifon
Campari

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertisment

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-03-06 11:00", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 2100.0}, {"T": "2026-03-06 11:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-06 11:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-06 11:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-06 11:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-06 11:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-06 11:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-06 11:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-06 11:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-06 11:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-06 11:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-06 11:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-06 11:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-06 11:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 2100.0}, {"T": "2026-03-06 11:14", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 600.0}, {"T": "2026-03-06 11:15", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-03-06 11:16", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-03-06 11:17", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-03-06 11:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 600.0}, {"T": "2026-03-06 11:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-06 11:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-06 11:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-06 11:22", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-06 11:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-06 11:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-06 11:25", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-06 11:26", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-06 11:27", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-06 11:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 300.0}, {"T": "2026-03-06 11:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 11:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 12:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 13:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 14:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 15:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-06 16:44", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 6000.0}, {"T": "2026-03-06 16:45", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 16:46", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 16:47", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 16:48", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 16:49", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 16:50", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 16:51", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 16:52", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 16:53", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 16:54", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 16:55", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 16:56", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 16:57", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 16:58", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 16:59", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 17:00", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 17:01", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 17:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 17:03", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 17:04", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 17:05", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 17:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 17:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 17:08", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 17:09", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 17:10", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 17:11", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-06 17:12", "O": 1.46, "H": 1.48, "L": 1.46, "C": 1.48, "V": 5100.0}, {"T": "2026-03-06 17:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 900.0}, {"T": "2026-03-06 17:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 2400.0}, {"T": "2026-03-06 17:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-06 17:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-06 17:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-06 17:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-06 17:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-06 17:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 900.0}, {"T": "2026-03-06 17:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-06 17:22", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-06 17:23", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-06 17:24", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-06 17:25", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-06 17:26", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-06 17:27", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}]}

LFG

LFG

1,53€

15,91%

{"Data": [{"T": "2026-03-06 09:01", "O": 2.0, "H": 2.0, "L": 1.974, "C": 1.974, "V": 13678.0}, {"T": "2026-03-06 09:02", "O": 1.974, "H": 1.974, "L": 1.974, "C": 1.974, "V": 0.0}, {"T": "2026-03-06 09:03", "O": 1.974, "H": 1.974, "L": 1.974, "C": 1.974, "V": 0.0}, {"T": "2026-03-06 09:04", "O": 1.992, "H": 2.0, "L": 1.992, "C": 2.0, "V": 18000.0}, {"T": "2026-03-06 09:05", "O": 1.992, "H": 1.992, "L": 1.992, "C": 1.992, "V": 1000.0}, {"T": "2026-03-06 09:06", "O": 1.978, "H": 1.98, "L": 1.978, "C": 1.98, "V": 1651.0}, {"T": "2026-03-06 09:07", "O": 1.98, "H": 1.99, "L": 1.98, "C": 1.99, "V": 1985.0}, {"T": "2026-03-06 09:08", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-06 09:09", "O": 1.972, "H": 1.972, "L": 1.96, "C": 1.972, "V": 9900.0}, {"T": "2026-03-06 09:10", "O": 1.974, "H": 1.974, "L": 1.974, "C": 1.974, "V": 2.0}, {"T": "2026-03-06 09:11", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 500.0}, {"T": "2026-03-06 09:12", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-03-06 09:13", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-03-06 09:14", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-03-06 09:15", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 2000.0}, {"T": "2026-03-06 09:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 4000.0}, {"T": "2026-03-06 09:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-03-06 09:18", "O": 1.964, "H": 1.994, "L": 1.964, "C": 1.994, "V": 2376.0}, {"T": "2026-03-06 09:19", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-03-06 09:20", "O": 1.994, "H": 1.996, "L": 1.968, "C": 1.968, "V": 4300.0}, {"T": "2026-03-06 09:21", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 0.0}, {"T": "2026-03-06 09:22", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 0.0}, {"T": "2026-03-06 09:23", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 0.0}, {"T": "2026-03-06 09:24", "O": 1.97, "H": 1.97, "L": 1.966, "C": 1.966, "V": 346.0}, {"T": "2026-03-06 09:25", "O": 1.964, "H": 1.964, "L": 1.964, "C": 1.964, "V": 46.0}, {"T": "2026-03-06 09:26", "O": 1.964, "H": 1.964, "L": 1.964, "C": 1.964, "V": 0.0}, {"T": "2026-03-06 09:27", "O": 1.964, "H": 1.964, "L": 1.95, "C": 1.95, "V": 37035.0}, {"T": "2026-03-06 09:28", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-03-06 09:29", "O": 1.96, "H": 1.96, "L": 1.95, "C": 1.96, "V": 5629.0}, {"T": "2026-03-06 09:30", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-03-06 09:31", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-03-06 09:32", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-03-06 09:33", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 500.0}, {"T": "2026-03-06 09:34", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-03-06 09:35", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 1000.0}, {"T": "2026-03-06 09:36", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-03-06 09:37", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 22.0}, {"T": "2026-03-06 09:38", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-03-06 09:39", "O": 1.96, "H": 1.976, "L": 1.96, "C": 1.976, "V": 6254.0}, {"T": "2026-03-06 09:40", "O": 1.976, "H": 1.976, "L": 1.976, "C": 1.976, "V": 0.0}, {"T": "2026-03-06 09:41", "O": 1.976, "H": 1.976, "L": 1.976, "C": 1.976, "V": 0.0}, {"T": "2026-03-06 09:42", "O": 1.956, "H": 1.956, "L": 1.956, "C": 1.956, "V": 1300.0}, {"T": "2026-03-06 09:43", "O": 1.956, "H": 1.956, "L": 1.956, "C": 1.956, "V": 0.0}, {"T": "2026-03-06 09:44", "O": 1.978, "H": 1.978, "L": 1.978, "C": 1.978, "V": 885.0}, {"T": "2026-03-06 09:45", "O": 1.978, "H": 1.992, "L": 1.978, "C": 1.984, "V": 13500.0}, {"T": "2026-03-06 09:46", "O": 1.992, "H": 1.996, "L": 1.992, "C": 1.996, "V": 3103.0}, {"T": "2026-03-06 09:47", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 2100.0}, {"T": "2026-03-06 09:48", "O": 1.996, "H": 1.996, "L": 1.996, "C": 1.996, "V": 500.0}, {"T": "2026-03-06 09:49", "O": 1.996, "H": 1.996, "L": 1.996, "C": 1.996, "V": 0.0}, {"T": "2026-03-06 09:50", "O": 1.996, "H": 1.996, "L": 1.996, "C": 1.996, "V": 1873.0}, {"T": "2026-03-06 09:51", "O": 1.996, "H": 1.996, "L": 1.996, "C": 1.996, "V": 0.0}, {"T": "2026-03-06 09:52", "O": 1.996, "H": 1.996, "L": 1.996, "C": 1.996, "V": 0.0}, {"T": "2026-03-06 09:53", "O": 1.996, "H": 1.996, "L": 1.996, "C": 1.996, "V": 0.0}, {"T": "2026-03-06 09:54", "O": 1.996, "H": 1.996, "L": 1.996, "C": 1.996, "V": 9.0}, {"T": "2026-03-06 09:55", "O": 1.996, "H": 1.996, "L": 1.996, "C": 1.996, "V": 0.0}, {"T": "2026-03-06 09:56", "O": 1.996, "H": 2.01, "L": 1.996, "C": 2.01, "V": 10604.0}, {"T": "2026-03-06 09:57", "O": 1.998, "H": 2.0, "L": 1.99, "C": 1.99, "V": 3100.0}, {"T": "2026-03-06 09:58", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-06 09:59", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-06 10:00", "O": 2.01, "H": 2.01, "L": 2.01, "C": 2.01, "V": 480.0}, {"T": "2026-03-06 10:01", "O": 2.01, "H": 2.01, "L": 2.01, "C": 2.01, "V": 0.0}, {"T": "2026-03-06 10:02", "O": 2.01, "H": 2.01, "L": 2.01, "C": 2.01, "V": 0.0}, {"T": "2026-03-06 10:03", "O": 2.01, "H": 2.01, "L": 2.01, "C": 2.01, "V": 0.0}, {"T": "2026-03-06 10:04", "O": 2.01, "H": 2.01, "L": 2.01, "C": 2.01, "V": 0.0}, {"T": "2026-03-06 10:05", "O": 2.01, "H": 2.01, "L": 2.01, "C": 2.01, "V": 0.0}, {"T": "2026-03-06 10:06", "O": 2.005, "H": 2.005, "L": 2.005, "C": 2.005, "V": 100.0}, {"T": "2026-03-06 10:07", "O": 2.005, "H": 2.005, "L": 2.005, "C": 2.005, "V": 0.0}, {"T": "2026-03-06 10:08", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 500.0}, {"T": "2026-03-06 10:09", "O": 2.0, "H": 2.015, "L": 2.0, "C": 2.015, "V": 5192.0}, {"T": "2026-03-06 10:10", "O": 2.02, "H": 2.025, "L": 2.015, "C": 2.025, "V": 10407.0}, {"T": "2026-03-06 10:11", "O": 2.01, "H": 2.01, "L": 2.01, "C": 2.01, "V": 614.0}, {"T": "2026-03-06 10:12", "O": 2.01, "H": 2.01, "L": 2.01, "C": 2.01, "V": 0.0}, {"T": "2026-03-06 10:13", "O": 2.01, "H": 2.01, "L": 2.01, "C": 2.01, "V": 0.0}, {"T": "2026-03-06 10:14", "O": 2.025, "H": 2.035, "L": 2.025, "C": 2.03, "V": 5678.0}, {"T": "2026-03-06 10:15", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-06 10:16", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-06 10:17", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-06 10:18", "O": 2.035, "H": 2.08, "L": 2.035, "C": 2.07, "V": 48597.0}, {"T": "2026-03-06 10:19", "O": 2.085, "H": 2.1, "L": 2.085, "C": 2.085, "V": 4250.0}, {"T": "2026-03-06 10:20", "O": 2.085, "H": 2.09, "L": 2.075, "C": 2.09, "V": 3520.0}, {"T": "2026-03-06 10:21", "O": 2.09, "H": 2.09, "L": 2.085, "C": 2.09, "V": 4544.0}, {"T": "2026-03-06 10:22", "O": 2.085, "H": 2.09, "L": 2.07, "C": 2.07, "V": 58980.0}, {"T": "2026-03-06 10:23", "O": 2.055, "H": 2.055, "L": 2.035, "C": 2.035, "V": 13393.0}, {"T": "2026-03-06 10:24", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 30.0}, {"T": "2026-03-06 10:25", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 12125.0}, {"T": "2026-03-06 10:26", "O": 2.06, "H": 2.065, "L": 2.06, "C": 2.06, "V": 2800.0}, {"T": "2026-03-06 10:27", "O": 2.06, "H": 2.065, "L": 2.06, "C": 2.065, "V": 1500.0}, {"T": "2026-03-06 10:28", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 1300.0}, {"T": "2026-03-06 10:29", "O": 2.065, "H": 2.08, "L": 2.065, "C": 2.08, "V": 3200.0}, {"T": "2026-03-06 10:30", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 500.0}, {"T": "2026-03-06 10:31", "O": 2.095, "H": 2.1, "L": 2.08, "C": 2.08, "V": 9298.0}, {"T": "2026-03-06 10:32", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 1000.0}, {"T": "2026-03-06 10:33", "O": 2.09, "H": 2.115, "L": 2.09, "C": 2.115, "V": 16458.0}, {"T": "2026-03-06 10:34", "O": 2.1, "H": 2.11, "L": 2.1, "C": 2.1, "V": 13872.0}, {"T": "2026-03-06 10:35", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 500.0}, {"T": "2026-03-06 10:36", "O": 2.1, "H": 2.1, "L": 2.085, "C": 2.085, "V": 2753.0}, {"T": "2026-03-06 10:37", "O": 2.085, "H": 2.09, "L": 2.075, "C": 2.075, "V": 5938.0}, {"T": "2026-03-06 10:38", "O": 2.09, "H": 2.09, "L": 2.075, "C": 2.075, "V": 1255.0}, {"T": "2026-03-06 10:39", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 150.0}, {"T": "2026-03-06 10:40", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 100.0}, {"T": "2026-03-06 10:41", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-03-06 10:42", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 3000.0}, {"T": "2026-03-06 10:43", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-03-06 10:44", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 250.0}, {"T": "2026-03-06 10:45", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-03-06 10:46", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-03-06 10:47", "O": 2.08, "H": 2.09, "L": 2.08, "C": 2.09, "V": 1700.0}, {"T": "2026-03-06 10:48", "O": 2.085, "H": 2.1, "L": 2.085, "C": 2.1, "V": 9708.0}, {"T": "2026-03-06 10:49", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-06 10:50", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-06 10:51", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-06 10:52", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-06 10:53", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-06 10:54", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-06 10:55", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 1000.0}, {"T": "2026-03-06 10:56", "O": 2.08, "H": 2.085, "L": 2.07, "C": 2.07, "V": 9490.0}, {"T": "2026-03-06 10:57", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 1510.0}, {"T": "2026-03-06 10:58", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 1200.0}, {"T": "2026-03-06 10:59", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 300.0}, {"T": "2026-03-06 11:00", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 400.0}, {"T": "2026-03-06 11:01", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 100.0}, {"T": "2026-03-06 11:02", "O": 2.08, "H": 2.09, "L": 2.07, "C": 2.09, "V": 4300.0}, {"T": "2026-03-06 11:03", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 88.0}, {"T": "2026-03-06 11:04", "O": 2.09, "H": 2.095, "L": 2.09, "C": 2.095, "V": 1913.0}, {"T": "2026-03-06 11:05", "O": 2.095, "H": 2.11, "L": 2.095, "C": 2.11, "V": 31917.0}, {"T": "2026-03-06 11:06", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 500.0}, {"T": "2026-03-06 11:07", "O": 2.11, "H": 2.125, "L": 2.11, "C": 2.125, "V": 14343.0}, {"T": "2026-03-06 11:08", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 1000.0}, {"T": "2026-03-06 11:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1000.0}, {"T": "2026-03-06 11:10", "O": 2.13, "H": 2.15, "L": 2.105, "C": 2.12, "V": 25334.0}, {"T": "2026-03-06 11:11", "O": 2.12, "H": 2.12, "L": 2.115, "C": 2.115, "V": 3020.0}, {"T": "2026-03-06 11:12", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-03-06 11:13", "O": 2.12, "H": 2.12, "L": 2.105, "C": 2.105, "V": 7490.0}, {"T": "2026-03-06 11:14", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 0.0}, {"T": "2026-03-06 11:15", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 0.0}, {"T": "2026-03-06 11:16", "O": 2.1, "H": 2.1, "L": 2.095, "C": 2.095, "V": 1000.0}, {"T": "2026-03-06 11:17", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1500.0}, {"T": "2026-03-06 11:18", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-06 11:19", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-06 11:20", "O": 2.1, "H": 2.11, "L": 2.1, "C": 2.11, "V": 3500.0}, {"T": "2026-03-06 11:21", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-03-06 11:22", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 290.0}, {"T": "2026-03-06 11:23", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-03-06 11:24", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 1800.0}, {"T": "2026-03-06 11:25", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-03-06 11:26", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-03-06 11:27", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 1600.0}, {"T": "2026-03-06 11:28", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 380.0}, {"T": "2026-03-06 11:29", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 1000.0}, {"T": "2026-03-06 11:30", "O": 2.095, "H": 2.1, "L": 2.095, "C": 2.1, "V": 22466.0}, {"T": "2026-03-06 11:31", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-06 11:32", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-06 11:33", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-06 11:34", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-06 11:35", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-06 11:36", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 10.0}, {"T": "2026-03-06 11:37", "O": 2.09, "H": 2.1, "L": 2.09, "C": 2.1, "V": 1246.0}, {"T": "2026-03-06 11:38", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 397.0}, {"T": "2026-03-06 11:39", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-03-06 11:40", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 5150.0}, {"T": "2026-03-06 11:41", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 2380.0}, {"T": "2026-03-06 11:42", "O": 2.085, "H": 2.085, "L": 2.08, "C": 2.08, "V": 4500.0}, {"T": "2026-03-06 11:43", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-06 11:44", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-06 11:45", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-06 11:46", "O": 2.075, "H": 2.075, "L": 2.065, "C": 2.075, "V": 8047.0}, {"T": "2026-03-06 11:47", "O": 2.075, "H": 2.075, "L": 2.075, "C": 2.075, "V": 0.0}, {"T": "2026-03-06 11:48", "O": 2.085, "H": 2.09, "L": 2.085, "C": 2.09, "V": 500.0}, {"T": "2026-03-06 11:49", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 300.0}, {"T": "2026-03-06 11:50", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 300.0}, {"T": "2026-03-06 11:51", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-03-06 11:52", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-03-06 11:53", "O": 2.07, "H": 2.075, "L": 2.065, "C": 2.075, "V": 4000.0}, {"T": "2026-03-06 11:54", "O": 2.075, "H": 2.075, "L": 2.075, "C": 2.075, "V": 0.0}, {"T": "2026-03-06 11:55", "O": 2.09, "H": 2.095, "L": 2.09, "C": 2.09, "V": 8059.0}, {"T": "2026-03-06 11:56", "O": 2.095, "H": 2.11, "L": 2.095, "C": 2.11, "V": 13849.0}, {"T": "2026-03-06 11:57", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-03-06 11:58", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-03-06 11:59", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1300.0}, {"T": "2026-03-06 12:00", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-03-06 12:01", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1100.0}, {"T": "2026-03-06 12:02", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 100.0}, {"T": "2026-03-06 12:03", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-03-06 12:04", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-03-06 12:05", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-03-06 12:06", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 1900.0}, {"T": "2026-03-06 12:07", "O": 2.115, "H": 2.12, "L": 2.115, "C": 2.12, "V": 3000.0}, {"T": "2026-03-06 12:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 622.0}, {"T": "2026-03-06 12:09", "O": 2.12, "H": 2.13, "L": 2.12, "C": 2.13, "V": 5086.0}, {"T": "2026-03-06 12:10", "O": 2.125, "H": 2.15, "L": 2.125, "C": 2.15, "V": 2900.0}, {"T": "2026-03-06 12:11", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 660.0}, {"T": "2026-03-06 12:12", "O": 2.125, "H": 2.125, "L": 2.12, "C": 2.12, "V": 5150.0}, {"T": "2026-03-06 12:13", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-06 12:14", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 400.0}, {"T": "2026-03-06 12:15", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-06 12:16", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-06 12:17", "O": 2.13, "H": 2.145, "L": 2.13, "C": 2.145, "V": 2000.0}, {"T": "2026-03-06 12:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1200.0}, {"T": "2026-03-06 12:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1800.0}, {"T": "2026-03-06 12:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 96.0}, {"T": "2026-03-06 12:21", "O": 2.135, "H": 2.135, "L": 2.125, "C": 2.125, "V": 400.0}, {"T": "2026-03-06 12:22", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-03-06 12:23", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-03-06 12:24", "O": 2.135, "H": 2.15, "L": 2.135, "C": 2.15, "V": 25310.0}, {"T": "2026-03-06 12:25", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 1000.0}, {"T": "2026-03-06 12:26", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-03-06 12:27", "O": 2.16, "H": 2.16, "L": 2.155, "C": 2.155, "V": 6500.0}, {"T": "2026-03-06 12:28", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 1000.0}, {"T": "2026-03-06 12:29", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-03-06 12:30", "O": 2.155, "H": 2.16, "L": 2.155, "C": 2.16, "V": 3500.0}, {"T": "2026-03-06 12:31", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1000.0}, {"T": "2026-03-06 12:32", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 4960.0}, {"T": "2026-03-06 12:33", "O": 2.16, "H": 2.17, "L": 2.155, "C": 2.17, "V": 13053.0}, {"T": "2026-03-06 12:34", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-06 12:35", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-06 12:36", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-06 12:37", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 1000.0}, {"T": "2026-03-06 12:38", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-03-06 12:39", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-03-06 12:40", "O": 2.155, "H": 2.155, "L": 2.15, "C": 2.15, "V": 11617.0}, {"T": "2026-03-06 12:41", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 7383.0}, {"T": "2026-03-06 12:42", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 500.0}, {"T": "2026-03-06 12:43", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 1000.0}, {"T": "2026-03-06 12:44", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 12:45", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 400.0}, {"T": "2026-03-06 12:46", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 500.0}, {"T": "2026-03-06 12:47", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 100.0}, {"T": "2026-03-06 12:48", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-06 12:49", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 1000.0}, {"T": "2026-03-06 12:50", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 500.0}, {"T": "2026-03-06 12:51", "O": 2.16, "H": 2.16, "L": 2.14, "C": 2.16, "V": 11610.0}, {"T": "2026-03-06 12:52", "O": 2.155, "H": 2.155, "L": 2.14, "C": 2.14, "V": 700.0}, {"T": "2026-03-06 12:53", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 117.0}, {"T": "2026-03-06 12:54", "O": 2.16, "H": 2.165, "L": 2.16, "C": 2.165, "V": 2475.0}, {"T": "2026-03-06 12:55", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 5388.0}, {"T": "2026-03-06 12:56", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 5792.0}, {"T": "2026-03-06 12:57", "O": 2.18, "H": 2.195, "L": 2.18, "C": 2.195, "V": 27124.0}, {"T": "2026-03-06 12:58", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-03-06 12:59", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-03-06 13:00", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-03-06 13:01", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 800.0}, {"T": "2026-03-06 13:02", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-03-06 13:03", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 4185.0}, {"T": "2026-03-06 13:04", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 870.0}, {"T": "2026-03-06 13:05", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-03-06 13:06", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-03-06 13:07", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-03-06 13:08", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-03-06 13:09", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-03-06 13:10", "O": 2.19, "H": 2.195, "L": 2.19, "C": 2.195, "V": 7000.0}, {"T": "2026-03-06 13:11", "O": 2.19, "H": 2.195, "L": 2.19, "C": 2.195, "V": 1500.0}, {"T": "2026-03-06 13:12", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 20.0}, {"T": "2026-03-06 13:13", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-03-06 13:14", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 500.0}, {"T": "2026-03-06 13:15", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-03-06 13:16", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 920.0}, {"T": "2026-03-06 13:17", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 3003.0}, {"T": "2026-03-06 13:18", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-06 13:19", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 130.0}, {"T": "2026-03-06 13:20", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-03-06 13:21", "O": 2.175, "H": 2.175, "L": 2.17, "C": 2.17, "V": 629.0}, {"T": "2026-03-06 13:22", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 182.0}, {"T": "2026-03-06 13:23", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-03-06 13:24", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 1300.0}, {"T": "2026-03-06 13:25", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-06 13:26", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-06 13:27", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-06 13:28", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-06 13:29", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 1000.0}, {"T": "2026-03-06 13:30", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-03-06 13:31", "O": 2.175, "H": 2.175, "L": 2.165, "C": 2.165, "V": 14390.0}, {"T": "2026-03-06 13:32", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 700.0}, {"T": "2026-03-06 13:33", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-06 13:34", "O": 2.16, "H": 2.18, "L": 2.16, "C": 2.18, "V": 2191.0}, {"T": "2026-03-06 13:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-06 13:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-06 13:37", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-06 13:38", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-06 13:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-06 13:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 300.0}, {"T": "2026-03-06 13:41", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-06 13:42", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-06 13:43", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-06 13:44", "O": 2.155, "H": 2.155, "L": 2.15, "C": 2.15, "V": 5000.0}, {"T": "2026-03-06 13:45", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 13:46", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 13:47", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 13:48", "O": 2.17, "H": 2.17, "L": 2.155, "C": 2.155, "V": 1223.0}, {"T": "2026-03-06 13:49", "O": 2.16, "H": 2.16, "L": 2.15, "C": 2.155, "V": 15750.0}, {"T": "2026-03-06 13:50", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-03-06 13:51", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 2979.0}, {"T": "2026-03-06 13:52", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 500.0}, {"T": "2026-03-06 13:53", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-03-06 13:54", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-03-06 13:55", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 1000.0}, {"T": "2026-03-06 13:56", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-03-06 13:57", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 1000.0}, {"T": "2026-03-06 13:58", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-03-06 13:59", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 500.0}, {"T": "2026-03-06 14:00", "O": 2.175, "H": 2.18, "L": 2.175, "C": 2.18, "V": 5350.0}, {"T": "2026-03-06 14:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 50.0}, {"T": "2026-03-06 14:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 9950.0}, {"T": "2026-03-06 14:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-06 14:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-06 14:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-06 14:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-06 14:07", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 32.0}, {"T": "2026-03-06 14:08", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 200.0}, {"T": "2026-03-06 14:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 46.0}, {"T": "2026-03-06 14:10", "O": 2.185, "H": 2.19, "L": 2.185, "C": 2.19, "V": 10850.0}, {"T": "2026-03-06 14:11", "O": 2.195, "H": 2.2, "L": 2.195, "C": 2.2, "V": 9269.0}, {"T": "2026-03-06 14:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 400.0}, {"T": "2026-03-06 14:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 500.0}, {"T": "2026-03-06 14:14", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-03-06 14:15", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-03-06 14:16", "O": 2.185, "H": 2.185, "L": 2.17, "C": 2.17, "V": 3750.0}, {"T": "2026-03-06 14:17", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 500.0}, {"T": "2026-03-06 14:18", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-03-06 14:19", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-03-06 14:20", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-03-06 14:21", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-03-06 14:22", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-03-06 14:23", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 112.0}, {"T": "2026-03-06 14:24", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-03-06 14:25", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 1000.0}, {"T": "2026-03-06 14:26", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-06 14:27", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-06 14:28", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-06 14:29", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 212.0}, {"T": "2026-03-06 14:30", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 46.0}, {"T": "2026-03-06 14:31", "O": 2.175, "H": 2.18, "L": 2.17, "C": 2.18, "V": 5581.0}, {"T": "2026-03-06 14:32", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 921.0}, {"T": "2026-03-06 14:33", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-06 14:34", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-06 14:35", "O": 2.16, "H": 2.16, "L": 2.155, "C": 2.155, "V": 5000.0}, {"T": "2026-03-06 14:36", "O": 2.16, "H": 2.16, "L": 2.15, "C": 2.15, "V": 7000.0}, {"T": "2026-03-06 14:37", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 5000.0}, {"T": "2026-03-06 14:38", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 14:39", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 1240.0}, {"T": "2026-03-06 14:40", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-03-06 14:41", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-03-06 14:42", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 4.0}, {"T": "2026-03-06 14:43", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-03-06 14:44", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-03-06 14:45", "O": 2.14, "H": 2.14, "L": 2.13, "C": 2.13, "V": 999.0}, {"T": "2026-03-06 14:46", "O": 2.125, "H": 2.125, "L": 2.12, "C": 2.12, "V": 4200.0}, {"T": "2026-03-06 14:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-06 14:48", "O": 2.14, "H": 2.15, "L": 2.14, "C": 2.14, "V": 4322.0}, {"T": "2026-03-06 14:49", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-06 14:50", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1000.0}, {"T": "2026-03-06 14:51", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 5817.0}, {"T": "2026-03-06 14:52", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-06 14:53", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 200.0}, {"T": "2026-03-06 14:54", "O": 2.15, "H": 2.15, "L": 2.145, "C": 2.145, "V": 1118.0}, {"T": "2026-03-06 14:55", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-03-06 14:56", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-03-06 14:57", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-03-06 14:58", "O": 2.13, "H": 2.14, "L": 2.125, "C": 2.14, "V": 1900.0}, {"T": "2026-03-06 14:59", "O": 2.11, "H": 2.135, "L": 2.11, "C": 2.135, "V": 2487.0}, {"T": "2026-03-06 15:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 250.0}, {"T": "2026-03-06 15:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-06 15:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-06 15:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-06 15:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-06 15:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-06 15:06", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 1900.0}, {"T": "2026-03-06 15:07", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-06 15:08", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-06 15:09", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-06 15:10", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-06 15:11", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 1000.0}, {"T": "2026-03-06 15:12", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-06 15:13", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-06 15:14", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-06 15:15", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-06 15:16", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-06 15:17", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-06 15:18", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-06 15:19", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-06 15:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 600.0}, {"T": "2026-03-06 15:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-06 15:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 3290.0}, {"T": "2026-03-06 15:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-06 15:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-06 15:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1968.0}, {"T": "2026-03-06 15:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 450.0}, {"T": "2026-03-06 15:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-06 15:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 400.0}, {"T": "2026-03-06 15:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-06 15:30", "O": 2.115, "H": 2.115, "L": 2.105, "C": 2.105, "V": 8275.0}, {"T": "2026-03-06 15:31", "O": 2.13, "H": 2.14, "L": 2.13, "C": 2.14, "V": 3000.0}, {"T": "2026-03-06 15:32", "O": 2.14, "H": 2.145, "L": 2.14, "C": 2.145, "V": 8393.0}, {"T": "2026-03-06 15:33", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-03-06 15:34", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-03-06 15:35", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-03-06 15:36", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 50.0}, {"T": "2026-03-06 15:37", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-03-06 15:38", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-03-06 15:39", "O": 2.14, "H": 2.15, "L": 2.14, "C": 2.15, "V": 6478.0}, {"T": "2026-03-06 15:40", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 15:41", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 15:42", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 15:43", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 15:44", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 15:45", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 15:46", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 15:47", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 15:48", "O": 2.145, "H": 2.15, "L": 2.145, "C": 2.15, "V": 4437.0}, {"T": "2026-03-06 15:49", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 15:50", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 15:51", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 15:52", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 200.0}, {"T": "2026-03-06 15:53", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-03-06 15:54", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-03-06 15:55", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 33.0}, {"T": "2026-03-06 15:56", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 1900.0}, {"T": "2026-03-06 15:57", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 250.0}, {"T": "2026-03-06 15:58", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1903.0}, {"T": "2026-03-06 15:59", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-06 16:00", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 1500.0}, {"T": "2026-03-06 16:01", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 1000.0}, {"T": "2026-03-06 16:02", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 250.0}, {"T": "2026-03-06 16:03", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-06 16:04", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-06 16:05", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-06 16:06", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 650.0}, {"T": "2026-03-06 16:07", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 700.0}, {"T": "2026-03-06 16:08", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-03-06 16:09", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-03-06 16:10", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-03-06 16:11", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-03-06 16:12", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 400.0}, {"T": "2026-03-06 16:13", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-03-06 16:14", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 50.0}, {"T": "2026-03-06 16:15", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 16:16", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 16:17", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 650.0}, {"T": "2026-03-06 16:18", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 30.0}, {"T": "2026-03-06 16:19", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-06 16:20", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-06 16:21", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-06 16:22", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 102.0}, {"T": "2026-03-06 16:23", "O": 2.14, "H": 2.14, "L": 2.135, "C": 2.135, "V": 1308.0}, {"T": "2026-03-06 16:24", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-03-06 16:25", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-03-06 16:26", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-03-06 16:27", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-03-06 16:28", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-03-06 16:29", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-03-06 16:30", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-03-06 16:31", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 100.0}, {"T": "2026-03-06 16:32", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 16:33", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 16:34", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 16:35", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 16:36", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 16:37", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-06 16:38", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 24.0}, {"T": "2026-03-06 16:39", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-06 16:40", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 400.0}, {"T": "2026-03-06 16:41", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-06 16:42", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-06 16:43", "O": 2.14, "H": 2.14, "L": 2.13, "C": 2.13, "V": 20801.0}, {"T": "2026-03-06 16:44", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 500.0}, {"T": "2026-03-06 16:45", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-03-06 16:46", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-03-06 16:47", "O": 2.125, "H": 2.125, "L": 2.11, "C": 2.115, "V": 5011.0}, {"T": "2026-03-06 16:48", "O": 2.1, "H": 2.11, "L": 2.08, "C": 2.11, "V": 15235.0}, {"T": "2026-03-06 16:49", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-03-06 16:50", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-03-06 16:51", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-03-06 16:52", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 2000.0}, {"T": "2026-03-06 16:53", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-06 16:54", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-06 16:55", "O": 2.08, "H": 2.11, "L": 2.08, "C": 2.11, "V": 274.0}, {"T": "2026-03-06 16:56", "O": 2.075, "H": 2.075, "L": 2.07, "C": 2.07, "V": 700.0}, {"T": "2026-03-06 16:57", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-03-06 16:58", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 1000.0}, {"T": "2026-03-06 16:59", "O": 2.105, "H": 2.12, "L": 2.105, "C": 2.12, "V": 16584.0}, {"T": "2026-03-06 17:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-06 17:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-06 17:02", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 5387.0}, {"T": "2026-03-06 17:03", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 728.0}, {"T": "2026-03-06 17:04", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 3000.0}, {"T": "2026-03-06 17:05", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 600.0}, {"T": "2026-03-06 17:06", "O": 2.135, "H": 2.15, "L": 2.135, "C": 2.15, "V": 5803.0}, {"T": "2026-03-06 17:07", "O": 2.135, "H": 2.145, "L": 2.12, "C": 2.145, "V": 3301.0}, {"T": "2026-03-06 17:08", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-03-06 17:09", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 3000.0}, {"T": "2026-03-06 17:10", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-03-06 17:11", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-03-06 17:12", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-03-06 17:13", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 5714.0}, {"T": "2026-03-06 17:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-06 17:15", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1000.0}, {"T": "2026-03-06 17:16", "O": 2.135, "H": 2.135, "L": 2.115, "C": 2.115, "V": 2663.0}, {"T": "2026-03-06 17:17", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-03-06 17:18", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-03-06 17:19", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-03-06 17:20", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-03-06 17:21", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 1480.0}, {"T": "2026-03-06 17:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 7.0}, {"T": "2026-03-06 17:23", "O": 2.135, "H": 2.135, "L": 2.1, "C": 2.1, "V": 10340.0}, {"T": "2026-03-06 17:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-06 17:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 510.0}, {"T": "2026-03-06 17:26", "O": 2.12, "H": 2.12, "L": 2.105, "C": 2.12, "V": 44.0}, {"T": "2026-03-06 17:27", "O": 2.12, "H": 2.125, "L": 2.12, "C": 2.12, "V": 2478.0}, {"T": "2026-03-06 17:28", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 1.0}]}

TISG

TISG

2,12€

11,93%

{"Data": [{"T": "2026-03-06 09:26", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 4500.0}, {"T": "2026-03-06 09:27", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-03-06 09:28", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-03-06 09:29", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-03-06 09:30", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-03-06 09:31", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-03-06 09:32", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-03-06 09:33", "O": 0.615, "H": 0.62, "L": 0.615, "C": 0.62, "V": 4500.0}, {"T": "2026-03-06 09:34", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 1500.0}, {"T": "2026-03-06 09:35", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 09:36", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 09:37", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 09:38", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 09:39", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 3000.0}, {"T": "2026-03-06 09:40", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 09:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:08", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:09", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:10", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:23", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:24", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:25", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:26", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:27", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:28", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:29", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:30", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:31", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:32", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:33", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:34", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:35", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:36", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:37", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:38", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:39", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:40", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 10:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:08", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:09", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:10", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:23", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:24", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:25", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:26", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:27", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:28", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:29", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:30", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:31", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:32", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:33", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:34", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:35", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:36", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:37", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:38", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:39", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:40", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 11:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:08", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:09", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:10", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:23", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:24", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:25", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:26", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:27", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:28", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:29", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:30", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:31", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:32", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:33", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:34", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:35", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:36", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:37", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:38", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:39", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:40", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 12:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:08", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:09", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:10", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:23", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:24", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:25", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:26", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:27", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:28", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:29", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:30", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:31", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:32", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:33", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:34", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:35", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:36", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:37", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:38", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:39", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:40", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 13:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 14:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 14:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 14:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 14:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-06 14:04", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 1500.0}, {"T": "2026-03-06 14:05", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:06", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:07", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:08", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:09", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:10", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:11", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:12", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:13", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:14", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:15", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:16", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:17", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:18", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:19", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:20", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:21", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:22", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:23", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:24", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:25", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:26", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:27", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:28", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:29", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:30", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:31", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:32", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:33", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:34", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:35", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:36", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:37", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:38", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-06 14:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 3000.0}, {"T": "2026-03-06 14:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:40", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 1500.0}, {"T": "2026-03-06 15:41", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-03-06 15:42", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-03-06 15:43", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-03-06 15:44", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-03-06 15:45", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-03-06 15:46", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-03-06 15:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 3000.0}, {"T": "2026-03-06 15:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 15:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 15:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 15:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 15:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 15:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 15:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 15:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 15:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 15:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 15:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 15:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 16:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-03-06 17:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 1500.0}, {"T": "2026-03-06 17:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-03-06 17:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-03-06 17:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-03-06 17:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-03-06 17:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-03-06 17:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-03-06 17:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-03-06 17:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-03-06 17:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-03-06 17:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-03-06 17:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}]}

GRN

GRN

0,66€

9,09%

{"Data": [{"T": "2026-03-06 09:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 16.0}, {"T": "2026-03-06 09:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 09:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 10:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 11:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 12:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 13:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 14:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 15:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 16:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-03-06 17:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}]}

EUK

EUK

0,67€

8,06%

{"Data": [{"T": "2026-03-06 09:01", "O": 34.7, "H": 34.95, "L": 34.45, "C": 34.8, "V": 23292.0}, {"T": "2026-03-06 09:02", "O": 34.75, "H": 34.8, "L": 34.4, "C": 34.5, "V": 14890.0}, {"T": "2026-03-06 09:03", "O": 34.6, "H": 34.8, "L": 34.5, "C": 34.6, "V": 4759.0}, {"T": "2026-03-06 09:04", "O": 34.55, "H": 34.55, "L": 34.2, "C": 34.3, "V": 7574.0}, {"T": "2026-03-06 09:05", "O": 34.3, "H": 34.5, "L": 34.2, "C": 34.5, "V": 5750.0}, {"T": "2026-03-06 09:06", "O": 34.4, "H": 34.95, "L": 34.35, "C": 34.95, "V": 15140.0}, {"T": "2026-03-06 09:07", "O": 34.95, "H": 35.0, "L": 34.85, "C": 34.95, "V": 8400.0}, {"T": "2026-03-06 09:08", "O": 35.0, "H": 35.1, "L": 34.85, "C": 34.85, "V": 7574.0}, {"T": "2026-03-06 09:09", "O": 34.8, "H": 34.9, "L": 34.7, "C": 34.85, "V": 7487.0}, {"T": "2026-03-06 09:10", "O": 34.85, "H": 34.9, "L": 34.65, "C": 34.8, "V": 3026.0}, {"T": "2026-03-06 09:11", "O": 34.8, "H": 34.95, "L": 34.75, "C": 34.95, "V": 2009.0}, {"T": "2026-03-06 09:12", "O": 34.75, "H": 34.85, "L": 34.7, "C": 34.8, "V": 4098.0}, {"T": "2026-03-06 09:13", "O": 34.85, "H": 34.85, "L": 34.75, "C": 34.85, "V": 1859.0}, {"T": "2026-03-06 09:14", "O": 34.85, "H": 34.95, "L": 34.85, "C": 34.85, "V": 6670.0}, {"T": "2026-03-06 09:15", "O": 34.85, "H": 34.95, "L": 34.8, "C": 34.95, "V": 1578.0}, {"T": "2026-03-06 09:16", "O": 34.85, "H": 34.95, "L": 34.85, "C": 34.95, "V": 740.0}, {"T": "2026-03-06 09:17", "O": 34.95, "H": 35.0, "L": 34.95, "C": 35.0, "V": 4090.0}, {"T": "2026-03-06 09:18", "O": 34.95, "H": 35.1, "L": 34.95, "C": 35.0, "V": 5099.0}, {"T": "2026-03-06 09:19", "O": 35.15, "H": 35.15, "L": 35.0, "C": 35.1, "V": 5072.0}, {"T": "2026-03-06 09:20", "O": 35.15, "H": 35.25, "L": 35.1, "C": 35.1, "V": 3657.0}, {"T": "2026-03-06 09:21", "O": 35.2, "H": 35.25, "L": 35.15, "C": 35.2, "V": 1868.0}, {"T": "2026-03-06 09:22", "O": 35.15, "H": 35.25, "L": 35.15, "C": 35.15, "V": 2717.0}, {"T": "2026-03-06 09:23", "O": 35.15, "H": 35.25, "L": 35.1, "C": 35.2, "V": 1037.0}, {"T": "2026-03-06 09:24", "O": 35.1, "H": 35.3, "L": 35.1, "C": 35.25, "V": 7424.0}, {"T": "2026-03-06 09:25", "O": 35.3, "H": 35.4, "L": 35.25, "C": 35.3, "V": 16749.0}, {"T": "2026-03-06 09:26", "O": 35.35, "H": 35.4, "L": 35.15, "C": 35.15, "V": 3778.0}, {"T": "2026-03-06 09:27", "O": 35.1, "H": 35.1, "L": 35.05, "C": 35.05, "V": 1743.0}, {"T": "2026-03-06 09:28", "O": 35.1, "H": 35.1, "L": 35.05, "C": 35.1, "V": 545.0}, {"T": "2026-03-06 09:29", "O": 35.05, "H": 35.25, "L": 35.05, "C": 35.25, "V": 19849.0}, {"T": "2026-03-06 09:30", "O": 35.25, "H": 35.35, "L": 35.25, "C": 35.35, "V": 739.0}, {"T": "2026-03-06 09:31", "O": 35.35, "H": 35.4, "L": 35.3, "C": 35.4, "V": 462.0}, {"T": "2026-03-06 09:32", "O": 35.3, "H": 35.5, "L": 35.3, "C": 35.5, "V": 2944.0}, {"T": "2026-03-06 09:33", "O": 35.45, "H": 35.65, "L": 35.45, "C": 35.65, "V": 9709.0}, {"T": "2026-03-06 09:34", "O": 35.6, "H": 35.7, "L": 35.6, "C": 35.7, "V": 1570.0}, {"T": "2026-03-06 09:35", "O": 35.7, "H": 35.7, "L": 35.6, "C": 35.6, "V": 5061.0}, {"T": "2026-03-06 09:36", "O": 35.65, "H": 35.7, "L": 35.6, "C": 35.65, "V": 1483.0}, {"T": "2026-03-06 09:37", "O": 35.6, "H": 35.75, "L": 35.55, "C": 35.7, "V": 24319.0}, {"T": "2026-03-06 09:38", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 150.0}, {"T": "2026-03-06 09:39", "O": 35.6, "H": 35.6, "L": 35.5, "C": 35.6, "V": 11274.0}, {"T": "2026-03-06 09:40", "O": 35.55, "H": 35.6, "L": 35.5, "C": 35.5, "V": 1100.0}, {"T": "2026-03-06 09:41", "O": 35.5, "H": 35.6, "L": 35.5, "C": 35.5, "V": 2714.0}, {"T": "2026-03-06 09:42", "O": 35.5, "H": 35.5, "L": 35.4, "C": 35.4, "V": 1905.0}, {"T": "2026-03-06 09:43", "O": 35.4, "H": 35.45, "L": 35.375, "C": 35.4, "V": 3315.0}, {"T": "2026-03-06 09:44", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 650.0}, {"T": "2026-03-06 09:45", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 104.0}, {"T": "2026-03-06 09:46", "O": 35.5, "H": 35.5, "L": 35.4, "C": 35.5, "V": 4148.0}, {"T": "2026-03-06 09:47", "O": 35.5, "H": 35.5, "L": 35.4, "C": 35.45, "V": 915.0}, {"T": "2026-03-06 09:48", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 611.0}, {"T": "2026-03-06 09:49", "O": 35.35, "H": 35.4, "L": 35.35, "C": 35.35, "V": 1700.0}, {"T": "2026-03-06 09:50", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 100.0}, {"T": "2026-03-06 09:51", "O": 35.35, "H": 35.4, "L": 35.3, "C": 35.35, "V": 3339.0}, {"T": "2026-03-06 09:52", "O": 35.35, "H": 35.4, "L": 35.25, "C": 35.4, "V": 6584.0}, {"T": "2026-03-06 09:53", "O": 35.35, "H": 35.35, "L": 35.25, "C": 35.25, "V": 826.0}, {"T": "2026-03-06 09:54", "O": 35.3, "H": 35.3, "L": 35.25, "C": 35.25, "V": 440.0}, {"T": "2026-03-06 09:55", "O": 35.3, "H": 35.3, "L": 35.2, "C": 35.2, "V": 6550.0}, {"T": "2026-03-06 09:56", "O": 35.25, "H": 35.3, "L": 35.2, "C": 35.25, "V": 497.0}, {"T": "2026-03-06 09:57", "O": 35.2, "H": 35.25, "L": 35.2, "C": 35.2, "V": 340.0}, {"T": "2026-03-06 09:58", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 70.0}, {"T": "2026-03-06 09:59", "O": 35.25, "H": 35.25, "L": 35.2, "C": 35.25, "V": 1881.0}, {"T": "2026-03-06 10:00", "O": 35.25, "H": 35.3, "L": 35.2, "C": 35.2, "V": 4091.0}, {"T": "2026-03-06 10:01", "O": 35.3, "H": 35.3, "L": 35.2, "C": 35.25, "V": 6931.0}, {"T": "2026-03-06 10:02", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 600.0}, {"T": "2026-03-06 10:03", "O": 35.2, "H": 35.35, "L": 35.2, "C": 35.35, "V": 2579.0}, {"T": "2026-03-06 10:04", "O": 35.35, "H": 35.35, "L": 35.3, "C": 35.3, "V": 2635.0}, {"T": "2026-03-06 10:05", "O": 35.4, "H": 35.4, "L": 35.3, "C": 35.325, "V": 440.0}, {"T": "2026-03-06 10:06", "O": 35.25, "H": 35.25, "L": 35.2, "C": 35.2, "V": 722.0}, {"T": "2026-03-06 10:07", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 763.0}, {"T": "2026-03-06 10:08", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 6.0}, {"T": "2026-03-06 10:09", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 150.0}, {"T": "2026-03-06 10:10", "O": 35.225, "H": 35.25, "L": 35.2, "C": 35.25, "V": 370.0}, {"T": "2026-03-06 10:11", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 798.0}, {"T": "2026-03-06 10:12", "O": 35.15, "H": 35.2, "L": 35.1, "C": 35.2, "V": 1340.0}, {"T": "2026-03-06 10:13", "O": 35.1, "H": 35.3, "L": 35.1, "C": 35.3, "V": 12673.0}, {"T": "2026-03-06 10:14", "O": 35.25, "H": 35.3, "L": 35.25, "C": 35.3, "V": 5000.0}, {"T": "2026-03-06 10:15", "O": 35.325, "H": 35.4, "L": 35.325, "C": 35.4, "V": 2669.0}, {"T": "2026-03-06 10:16", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 710.0}, {"T": "2026-03-06 10:17", "O": 35.35, "H": 35.45, "L": 35.35, "C": 35.45, "V": 1545.0}, {"T": "2026-03-06 10:18", "O": 35.5, "H": 35.5, "L": 35.45, "C": 35.45, "V": 390.0}, {"T": "2026-03-06 10:19", "O": 35.45, "H": 35.45, "L": 35.4, "C": 35.4, "V": 7200.0}, {"T": "2026-03-06 10:20", "O": 35.4, "H": 35.4, "L": 35.35, "C": 35.35, "V": 700.0}, {"T": "2026-03-06 10:21", "O": 35.35, "H": 35.375, "L": 35.35, "C": 35.35, "V": 505.0}, {"T": "2026-03-06 10:22", "O": 35.4, "H": 35.4, "L": 35.3, "C": 35.35, "V": 5255.0}, {"T": "2026-03-06 10:23", "O": 35.3, "H": 35.4, "L": 35.3, "C": 35.4, "V": 540.0}, {"T": "2026-03-06 10:24", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 67.0}, {"T": "2026-03-06 10:25", "O": 35.35, "H": 35.4, "L": 35.35, "C": 35.4, "V": 2123.0}, {"T": "2026-03-06 10:26", "O": 35.45, "H": 35.5, "L": 35.45, "C": 35.45, "V": 1367.0}, {"T": "2026-03-06 10:27", "O": 35.35, "H": 35.375, "L": 35.25, "C": 35.25, "V": 2573.0}, {"T": "2026-03-06 10:28", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-03-06 10:29", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-03-06 10:30", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 190.0}, {"T": "2026-03-06 10:31", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 411.0}, {"T": "2026-03-06 10:32", "O": 35.3, "H": 35.3, "L": 35.25, "C": 35.275, "V": 392.0}, {"T": "2026-03-06 10:33", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 60.0}, {"T": "2026-03-06 10:34", "O": 35.35, "H": 35.45, "L": 35.35, "C": 35.45, "V": 9389.0}, {"T": "2026-03-06 10:35", "O": 35.5, "H": 35.55, "L": 35.45, "C": 35.45, "V": 3482.0}, {"T": "2026-03-06 10:36", "O": 35.5, "H": 35.55, "L": 35.45, "C": 35.45, "V": 499.0}, {"T": "2026-03-06 10:37", "O": 35.5, "H": 35.55, "L": 35.45, "C": 35.5, "V": 11099.0}, {"T": "2026-03-06 10:38", "O": 35.5, "H": 35.55, "L": 35.45, "C": 35.45, "V": 535.0}, {"T": "2026-03-06 10:39", "O": 35.45, "H": 35.45, "L": 35.3, "C": 35.3, "V": 1472.0}, {"T": "2026-03-06 10:40", "O": 35.35, "H": 35.35, "L": 35.3, "C": 35.3, "V": 2104.0}, {"T": "2026-03-06 10:41", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-06 10:42", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 722.0}, {"T": "2026-03-06 10:43", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 5232.0}, {"T": "2026-03-06 10:44", "O": 35.4, "H": 35.55, "L": 35.4, "C": 35.55, "V": 5649.0}, {"T": "2026-03-06 10:45", "O": 35.5, "H": 35.5, "L": 35.5, "C": 35.5, "V": 487.0}, {"T": "2026-03-06 10:46", "O": 35.55, "H": 35.55, "L": 35.5, "C": 35.55, "V": 1145.0}, {"T": "2026-03-06 10:47", "O": 35.5, "H": 35.5, "L": 35.5, "C": 35.5, "V": 150.0}, {"T": "2026-03-06 10:48", "O": 35.525, "H": 35.525, "L": 35.525, "C": 35.525, "V": 190.0}, {"T": "2026-03-06 10:49", "O": 35.55, "H": 35.6, "L": 35.5, "C": 35.6, "V": 10952.0}, {"T": "2026-03-06 10:50", "O": 35.6, "H": 35.7, "L": 35.6, "C": 35.7, "V": 5935.0}, {"T": "2026-03-06 10:51", "O": 35.7, "H": 35.75, "L": 35.65, "C": 35.75, "V": 4945.0}, {"T": "2026-03-06 10:52", "O": 35.7, "H": 35.75, "L": 35.7, "C": 35.7, "V": 2616.0}, {"T": "2026-03-06 10:53", "O": 35.7, "H": 35.75, "L": 35.65, "C": 35.75, "V": 2167.0}, {"T": "2026-03-06 10:54", "O": 35.75, "H": 35.8, "L": 35.75, "C": 35.8, "V": 2604.0}, {"T": "2026-03-06 10:55", "O": 35.85, "H": 35.9, "L": 35.85, "C": 35.85, "V": 3007.0}, {"T": "2026-03-06 10:56", "O": 35.85, "H": 36.0, "L": 35.85, "C": 35.9, "V": 8219.0}, {"T": "2026-03-06 10:57", "O": 35.95, "H": 35.95, "L": 35.9, "C": 35.9, "V": 2174.0}, {"T": "2026-03-06 10:58", "O": 35.9, "H": 35.95, "L": 35.85, "C": 35.85, "V": 2241.0}, {"T": "2026-03-06 10:59", "O": 35.9, "H": 35.9, "L": 35.9, "C": 35.9, "V": 1000.0}, {"T": "2026-03-06 11:00", "O": 35.8, "H": 35.9, "L": 35.75, "C": 35.9, "V": 1780.0}, {"T": "2026-03-06 11:01", "O": 35.875, "H": 35.875, "L": 35.8, "C": 35.85, "V": 1507.0}, {"T": "2026-03-06 11:02", "O": 35.8, "H": 35.8, "L": 35.8, "C": 35.8, "V": 500.0}, {"T": "2026-03-06 11:03", "O": 35.8, "H": 35.9, "L": 35.8, "C": 35.9, "V": 1812.0}, {"T": "2026-03-06 11:04", "O": 35.9, "H": 35.9, "L": 35.9, "C": 35.9, "V": 261.0}, {"T": "2026-03-06 11:05", "O": 35.8, "H": 35.9, "L": 35.8, "C": 35.8, "V": 1358.0}, {"T": "2026-03-06 11:06", "O": 35.8, "H": 35.8, "L": 35.8, "C": 35.8, "V": 133.0}, {"T": "2026-03-06 11:07", "O": 35.75, "H": 36.05, "L": 35.75, "C": 36.05, "V": 16743.0}, {"T": "2026-03-06 11:08", "O": 36.05, "H": 36.05, "L": 35.95, "C": 35.95, "V": 1544.0}, {"T": "2026-03-06 11:09", "O": 35.95, "H": 36.05, "L": 35.9, "C": 36.05, "V": 3174.0}, {"T": "2026-03-06 11:10", "O": 35.95, "H": 36.1, "L": 35.95, "C": 36.1, "V": 1579.0}, {"T": "2026-03-06 11:11", "O": 36.1, "H": 36.1, "L": 36.1, "C": 36.1, "V": 3177.0}, {"T": "2026-03-06 11:12", "O": 36.05, "H": 36.05, "L": 36.05, "C": 36.05, "V": 80.0}, {"T": "2026-03-06 11:13", "O": 36.1, "H": 36.1, "L": 36.1, "C": 36.1, "V": 600.0}, {"T": "2026-03-06 11:14", "O": 36.05, "H": 36.075, "L": 36.05, "C": 36.05, "V": 811.0}, {"T": "2026-03-06 11:15", "O": 36.0, "H": 36.3, "L": 36.0, "C": 36.2, "V": 12064.0}, {"T": "2026-03-06 11:16", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 105.0}, {"T": "2026-03-06 11:17", "O": 36.25, "H": 36.35, "L": 36.15, "C": 36.25, "V": 9854.0}, {"T": "2026-03-06 11:18", "O": 36.15, "H": 36.2, "L": 36.15, "C": 36.15, "V": 800.0}, {"T": "2026-03-06 11:19", "O": 36.25, "H": 36.3, "L": 36.25, "C": 36.3, "V": 5271.0}, {"T": "2026-03-06 11:20", "O": 36.3, "H": 36.3, "L": 36.25, "C": 36.25, "V": 424.0}, {"T": "2026-03-06 11:21", "O": 36.25, "H": 36.25, "L": 36.15, "C": 36.15, "V": 2504.0}, {"T": "2026-03-06 11:22", "O": 36.15, "H": 36.25, "L": 36.1, "C": 36.25, "V": 1412.0}, {"T": "2026-03-06 11:23", "O": 36.15, "H": 36.4, "L": 36.15, "C": 36.35, "V": 37182.0}, {"T": "2026-03-06 11:24", "O": 36.4, "H": 36.4, "L": 36.35, "C": 36.35, "V": 250.0}, {"T": "2026-03-06 11:25", "O": 36.4, "H": 36.5, "L": 36.4, "C": 36.5, "V": 7766.0}, {"T": "2026-03-06 11:26", "O": 36.35, "H": 36.5, "L": 36.35, "C": 36.5, "V": 12199.0}, {"T": "2026-03-06 11:27", "O": 36.5, "H": 36.55, "L": 36.5, "C": 36.55, "V": 1368.0}, {"T": "2026-03-06 11:28", "O": 36.5, "H": 36.5, "L": 36.4, "C": 36.45, "V": 5282.0}, {"T": "2026-03-06 11:29", "O": 36.5, "H": 36.55, "L": 36.5, "C": 36.55, "V": 950.0}, {"T": "2026-03-06 11:30", "O": 36.5, "H": 36.5, "L": 36.4, "C": 36.4, "V": 1017.0}, {"T": "2026-03-06 11:31", "O": 36.55, "H": 36.55, "L": 36.55, "C": 36.55, "V": 200.0}, {"T": "2026-03-06 11:32", "O": 36.4, "H": 36.85, "L": 36.4, "C": 36.85, "V": 31390.0}, {"T": "2026-03-06 11:33", "O": 36.75, "H": 36.75, "L": 36.7, "C": 36.7, "V": 1166.0}, {"T": "2026-03-06 11:34", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 700.0}, {"T": "2026-03-06 11:35", "O": 36.7, "H": 36.9, "L": 36.7, "C": 36.85, "V": 5584.0}, {"T": "2026-03-06 11:36", "O": 36.85, "H": 37.05, "L": 36.85, "C": 37.0, "V": 30526.0}, {"T": "2026-03-06 11:37", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 24.0}, {"T": "2026-03-06 11:38", "O": 37.0, "H": 37.0, "L": 36.95, "C": 36.95, "V": 1851.0}, {"T": "2026-03-06 11:39", "O": 36.975, "H": 36.975, "L": 36.9, "C": 36.9, "V": 2385.0}, {"T": "2026-03-06 11:40", "O": 37.0, "H": 37.0, "L": 36.8, "C": 36.95, "V": 6433.0}, {"T": "2026-03-06 11:41", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 100.0}, {"T": "2026-03-06 11:42", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 786.0}, {"T": "2026-03-06 11:43", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 1250.0}, {"T": "2026-03-06 11:44", "O": 36.85, "H": 36.9, "L": 36.8, "C": 36.8, "V": 9881.0}, {"T": "2026-03-06 11:45", "O": 36.85, "H": 36.85, "L": 36.8, "C": 36.8, "V": 2877.0}, {"T": "2026-03-06 11:46", "O": 36.75, "H": 36.8, "L": 36.7, "C": 36.75, "V": 4256.0}, {"T": "2026-03-06 11:47", "O": 36.75, "H": 36.85, "L": 36.7, "C": 36.85, "V": 5907.0}, {"T": "2026-03-06 11:48", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 100.0}, {"T": "2026-03-06 11:49", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 150.0}, {"T": "2026-03-06 11:50", "O": 36.85, "H": 36.85, "L": 36.8, "C": 36.825, "V": 1703.0}, {"T": "2026-03-06 11:51", "O": 36.85, "H": 36.85, "L": 36.8, "C": 36.8, "V": 1911.0}, {"T": "2026-03-06 11:52", "O": 36.8, "H": 36.95, "L": 36.8, "C": 36.95, "V": 9589.0}, {"T": "2026-03-06 11:53", "O": 36.9, "H": 36.95, "L": 36.9, "C": 36.9, "V": 13545.0}, {"T": "2026-03-06 11:54", "O": 36.95, "H": 37.0, "L": 36.9, "C": 36.9, "V": 4349.0}, {"T": "2026-03-06 11:55", "O": 36.9, "H": 36.925, "L": 36.9, "C": 36.925, "V": 165.0}, {"T": "2026-03-06 11:56", "O": 36.9, "H": 37.1, "L": 36.9, "C": 37.0, "V": 20959.0}, {"T": "2026-03-06 11:57", "O": 37.0, "H": 37.05, "L": 37.0, "C": 37.0, "V": 1270.0}, {"T": "2026-03-06 11:58", "O": 37.05, "H": 37.05, "L": 36.95, "C": 36.95, "V": 3920.0}, {"T": "2026-03-06 11:59", "O": 36.95, "H": 36.95, "L": 36.9, "C": 36.9, "V": 500.0}, {"T": "2026-03-06 12:00", "O": 36.9, "H": 36.9, "L": 36.85, "C": 36.85, "V": 1547.0}, {"T": "2026-03-06 12:01", "O": 36.9, "H": 36.9, "L": 36.8, "C": 36.8, "V": 2553.0}, {"T": "2026-03-06 12:02", "O": 36.8, "H": 36.85, "L": 36.7, "C": 36.8, "V": 4976.0}, {"T": "2026-03-06 12:03", "O": 36.8, "H": 36.8, "L": 36.75, "C": 36.75, "V": 150.0}, {"T": "2026-03-06 12:04", "O": 36.75, "H": 36.75, "L": 36.7, "C": 36.7, "V": 2606.0}, {"T": "2026-03-06 12:05", "O": 36.7, "H": 36.75, "L": 36.7, "C": 36.7, "V": 1481.0}, {"T": "2026-03-06 12:06", "O": 36.75, "H": 36.75, "L": 36.7, "C": 36.75, "V": 3856.0}, {"T": "2026-03-06 12:07", "O": 36.7, "H": 36.75, "L": 36.7, "C": 36.7, "V": 1260.0}, {"T": "2026-03-06 12:08", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 712.0}, {"T": "2026-03-06 12:09", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 600.0}, {"T": "2026-03-06 12:10", "O": 36.7, "H": 36.85, "L": 36.7, "C": 36.85, "V": 3903.0}, {"T": "2026-03-06 12:11", "O": 36.8, "H": 36.85, "L": 36.75, "C": 36.75, "V": 1615.0}, {"T": "2026-03-06 12:12", "O": 36.8, "H": 36.85, "L": 36.75, "C": 36.85, "V": 2257.0}, {"T": "2026-03-06 12:13", "O": 36.85, "H": 36.85, "L": 36.8, "C": 36.8, "V": 1361.0}, {"T": "2026-03-06 12:14", "O": 36.8, "H": 36.8, "L": 36.75, "C": 36.75, "V": 3297.0}, {"T": "2026-03-06 12:15", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 630.0}, {"T": "2026-03-06 12:16", "O": 36.8, "H": 36.85, "L": 36.75, "C": 36.85, "V": 1020.0}, {"T": "2026-03-06 12:17", "O": 36.8, "H": 36.9, "L": 36.8, "C": 36.9, "V": 125.0}, {"T": "2026-03-06 12:18", "O": 36.8, "H": 36.8, "L": 36.7, "C": 36.75, "V": 6150.0}, {"T": "2026-03-06 12:19", "O": 36.85, "H": 36.85, "L": 36.8, "C": 36.8, "V": 198.0}, {"T": "2026-03-06 12:20", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 170.0}, {"T": "2026-03-06 12:21", "O": 36.8, "H": 36.85, "L": 36.8, "C": 36.85, "V": 346.0}, {"T": "2026-03-06 12:22", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 170.0}, {"T": "2026-03-06 12:23", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 491.0}, {"T": "2026-03-06 12:24", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 650.0}, {"T": "2026-03-06 12:25", "O": 36.825, "H": 36.825, "L": 36.75, "C": 36.8, "V": 2262.0}, {"T": "2026-03-06 12:26", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 201.0}, {"T": "2026-03-06 12:27", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 916.0}, {"T": "2026-03-06 12:28", "O": 36.85, "H": 36.9, "L": 36.8, "C": 36.8, "V": 2819.0}, {"T": "2026-03-06 12:29", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-03-06 12:30", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 200.0}, {"T": "2026-03-06 12:31", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 1150.0}, {"T": "2026-03-06 12:32", "O": 36.85, "H": 36.875, "L": 36.85, "C": 36.85, "V": 525.0}, {"T": "2026-03-06 12:33", "O": 36.85, "H": 36.85, "L": 36.8, "C": 36.8, "V": 820.0}, {"T": "2026-03-06 12:34", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 120.0}, {"T": "2026-03-06 12:35", "O": 36.85, "H": 36.85, "L": 36.8, "C": 36.8, "V": 252.0}, {"T": "2026-03-06 12:36", "O": 36.825, "H": 36.9, "L": 36.8, "C": 36.8, "V": 1378.0}, {"T": "2026-03-06 12:37", "O": 36.8, "H": 36.85, "L": 36.8, "C": 36.85, "V": 363.0}, {"T": "2026-03-06 12:38", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 50.0}, {"T": "2026-03-06 12:39", "O": 36.85, "H": 36.85, "L": 36.8, "C": 36.8, "V": 650.0}, {"T": "2026-03-06 12:40", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 180.0}, {"T": "2026-03-06 12:41", "O": 36.8, "H": 36.825, "L": 36.8, "C": 36.8, "V": 425.0}, {"T": "2026-03-06 12:42", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 5953.0}, {"T": "2026-03-06 12:43", "O": 36.75, "H": 36.8, "L": 36.75, "C": 36.75, "V": 9175.0}, {"T": "2026-03-06 12:44", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 847.0}, {"T": "2026-03-06 12:45", "O": 36.7, "H": 36.75, "L": 36.7, "C": 36.7, "V": 2740.0}, {"T": "2026-03-06 12:46", "O": 36.75, "H": 36.8, "L": 36.7, "C": 36.75, "V": 5490.0}, {"T": "2026-03-06 12:47", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 0.0}, {"T": "2026-03-06 12:48", "O": 36.7, "H": 36.8, "L": 36.7, "C": 36.8, "V": 1861.0}, {"T": "2026-03-06 12:49", "O": 36.75, "H": 36.75, "L": 36.7, "C": 36.7, "V": 532.0}, {"T": "2026-03-06 12:50", "O": 36.7, "H": 36.7, "L": 36.65, "C": 36.7, "V": 2360.0}, {"T": "2026-03-06 12:51", "O": 36.7, "H": 36.75, "L": 36.7, "C": 36.7, "V": 575.0}, {"T": "2026-03-06 12:52", "O": 36.7, "H": 36.75, "L": 36.7, "C": 36.75, "V": 419.0}, {"T": "2026-03-06 12:53", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 3750.0}, {"T": "2026-03-06 12:54", "O": 36.75, "H": 36.75, "L": 36.7, "C": 36.75, "V": 1631.0}, {"T": "2026-03-06 12:55", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 0.0}, {"T": "2026-03-06 12:56", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 50.0}, {"T": "2026-03-06 12:57", "O": 36.8, "H": 36.8, "L": 36.7, "C": 36.7, "V": 340.0}, {"T": "2026-03-06 12:58", "O": 36.7, "H": 36.8, "L": 36.7, "C": 36.8, "V": 1646.0}, {"T": "2026-03-06 12:59", "O": 36.75, "H": 36.825, "L": 36.75, "C": 36.825, "V": 1684.0}, {"T": "2026-03-06 13:00", "O": 36.8, "H": 36.9, "L": 36.8, "C": 36.85, "V": 6365.0}, {"T": "2026-03-06 13:01", "O": 36.8, "H": 36.85, "L": 36.75, "C": 36.85, "V": 1651.0}, {"T": "2026-03-06 13:02", "O": 36.8, "H": 36.8, "L": 36.75, "C": 36.8, "V": 710.0}, {"T": "2026-03-06 13:03", "O": 36.75, "H": 36.85, "L": 36.7, "C": 36.85, "V": 11941.0}, {"T": "2026-03-06 13:04", "O": 36.75, "H": 36.75, "L": 36.6, "C": 36.6, "V": 17043.0}, {"T": "2026-03-06 13:05", "O": 36.6, "H": 36.6, "L": 36.5, "C": 36.5, "V": 9878.0}, {"T": "2026-03-06 13:06", "O": 36.55, "H": 36.6, "L": 36.5, "C": 36.55, "V": 4468.0}, {"T": "2026-03-06 13:07", "O": 36.55, "H": 36.55, "L": 36.5, "C": 36.5, "V": 8600.0}, {"T": "2026-03-06 13:08", "O": 36.45, "H": 36.45, "L": 36.35, "C": 36.35, "V": 5347.0}, {"T": "2026-03-06 13:09", "O": 36.35, "H": 36.45, "L": 36.3, "C": 36.4, "V": 5653.0}, {"T": "2026-03-06 13:10", "O": 36.4, "H": 36.45, "L": 36.35, "C": 36.35, "V": 1264.0}, {"T": "2026-03-06 13:11", "O": 36.5, "H": 36.65, "L": 36.5, "C": 36.65, "V": 7426.0}, {"T": "2026-03-06 13:12", "O": 36.65, "H": 36.85, "L": 36.65, "C": 36.8, "V": 7451.0}, {"T": "2026-03-06 13:13", "O": 36.75, "H": 36.9, "L": 36.75, "C": 36.85, "V": 1561.0}, {"T": "2026-03-06 13:14", "O": 36.75, "H": 36.8, "L": 36.75, "C": 36.8, "V": 157.0}, {"T": "2026-03-06 13:15", "O": 36.8, "H": 36.8, "L": 36.7, "C": 36.75, "V": 560.0}, {"T": "2026-03-06 13:16", "O": 36.8, "H": 36.8, "L": 36.75, "C": 36.75, "V": 1250.0}, {"T": "2026-03-06 13:17", "O": 36.85, "H": 36.85, "L": 36.75, "C": 36.75, "V": 787.0}, {"T": "2026-03-06 13:18", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 637.0}, {"T": "2026-03-06 13:19", "O": 36.8, "H": 36.8, "L": 36.75, "C": 36.8, "V": 1950.0}, {"T": "2026-03-06 13:20", "O": 36.75, "H": 36.75, "L": 36.7, "C": 36.7, "V": 587.0}, {"T": "2026-03-06 13:21", "O": 36.75, "H": 36.75, "L": 36.7, "C": 36.7, "V": 965.0}, {"T": "2026-03-06 13:22", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 100.0}, {"T": "2026-03-06 13:23", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 550.0}, {"T": "2026-03-06 13:24", "O": 36.7, "H": 36.8, "L": 36.7, "C": 36.8, "V": 3744.0}, {"T": "2026-03-06 13:25", "O": 36.8, "H": 36.8, "L": 36.75, "C": 36.75, "V": 615.0}, {"T": "2026-03-06 13:26", "O": 36.85, "H": 36.85, "L": 36.8, "C": 36.85, "V": 5670.0}, {"T": "2026-03-06 13:27", "O": 36.85, "H": 36.85, "L": 36.8, "C": 36.8, "V": 870.0}, {"T": "2026-03-06 13:28", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 50.0}, {"T": "2026-03-06 13:29", "O": 36.85, "H": 36.95, "L": 36.8, "C": 36.85, "V": 8649.0}, {"T": "2026-03-06 13:30", "O": 36.85, "H": 36.9, "L": 36.85, "C": 36.9, "V": 1005.0}, {"T": "2026-03-06 13:31", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 0.0}, {"T": "2026-03-06 13:32", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 150.0}, {"T": "2026-03-06 13:33", "O": 36.85, "H": 36.85, "L": 36.8, "C": 36.8, "V": 1000.0}, {"T": "2026-03-06 13:34", "O": 36.85, "H": 36.9, "L": 36.8, "C": 36.9, "V": 595.0}, {"T": "2026-03-06 13:35", "O": 36.8, "H": 36.85, "L": 36.8, "C": 36.8, "V": 735.0}, {"T": "2026-03-06 13:36", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-03-06 13:37", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-03-06 13:38", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 180.0}, {"T": "2026-03-06 13:39", "O": 36.75, "H": 36.75, "L": 36.7, "C": 36.7, "V": 1143.0}, {"T": "2026-03-06 13:40", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 0.0}, {"T": "2026-03-06 13:41", "O": 36.75, "H": 36.8, "L": 36.75, "C": 36.8, "V": 705.0}, {"T": "2026-03-06 13:42", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 836.0}, {"T": "2026-03-06 13:43", "O": 36.85, "H": 36.9, "L": 36.8, "C": 36.9, "V": 1151.0}, {"T": "2026-03-06 13:44", "O": 36.85, "H": 36.85, "L": 36.8, "C": 36.8, "V": 140.0}, {"T": "2026-03-06 13:45", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-03-06 13:46", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 220.0}, {"T": "2026-03-06 13:47", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 275.0}, {"T": "2026-03-06 13:48", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 1450.0}, {"T": "2026-03-06 13:49", "O": 36.9, "H": 36.9, "L": 36.85, "C": 36.9, "V": 1817.0}, {"T": "2026-03-06 13:50", "O": 36.85, "H": 36.95, "L": 36.85, "C": 36.9, "V": 9700.0}, {"T": "2026-03-06 13:51", "O": 36.85, "H": 36.9, "L": 36.85, "C": 36.9, "V": 1600.0}, {"T": "2026-03-06 13:52", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 1587.0}, {"T": "2026-03-06 13:53", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 200.0}, {"T": "2026-03-06 13:54", "O": 36.9, "H": 36.95, "L": 36.85, "C": 36.85, "V": 3287.0}, {"T": "2026-03-06 13:55", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-03-06 13:56", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-03-06 13:57", "O": 36.9, "H": 36.95, "L": 36.85, "C": 36.9, "V": 2139.0}, {"T": "2026-03-06 13:58", "O": 36.9, "H": 36.9, "L": 36.85, "C": 36.85, "V": 1775.0}, {"T": "2026-03-06 13:59", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 37.0}, {"T": "2026-03-06 14:00", "O": 36.85, "H": 36.875, "L": 36.8, "C": 36.85, "V": 1821.0}, {"T": "2026-03-06 14:01", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 179.0}, {"T": "2026-03-06 14:02", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-03-06 14:03", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 327.0}, {"T": "2026-03-06 14:04", "O": 36.8, "H": 36.85, "L": 36.8, "C": 36.8, "V": 480.0}, {"T": "2026-03-06 14:05", "O": 36.85, "H": 36.85, "L": 36.75, "C": 36.8, "V": 659.0}, {"T": "2026-03-06 14:06", "O": 36.85, "H": 36.85, "L": 36.8, "C": 36.8, "V": 2357.0}, {"T": "2026-03-06 14:07", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 597.0}, {"T": "2026-03-06 14:08", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 224.0}, {"T": "2026-03-06 14:09", "O": 36.8, "H": 36.85, "L": 36.8, "C": 36.85, "V": 2101.0}, {"T": "2026-03-06 14:10", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-03-06 14:11", "O": 36.85, "H": 36.9, "L": 36.85, "C": 36.9, "V": 5814.0}, {"T": "2026-03-06 14:12", "O": 36.85, "H": 36.9, "L": 36.85, "C": 36.85, "V": 250.0}, {"T": "2026-03-06 14:13", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-03-06 14:14", "O": 36.85, "H": 36.95, "L": 36.85, "C": 36.95, "V": 7547.0}, {"T": "2026-03-06 14:15", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-03-06 14:16", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-03-06 14:17", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-03-06 14:18", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 205.0}, {"T": "2026-03-06 14:19", "O": 36.85, "H": 36.875, "L": 36.7, "C": 36.7, "V": 10527.0}, {"T": "2026-03-06 14:20", "O": 36.725, "H": 36.725, "L": 36.7, "C": 36.725, "V": 733.0}, {"T": "2026-03-06 14:21", "O": 36.75, "H": 36.8, "L": 36.7, "C": 36.7, "V": 415.0}, {"T": "2026-03-06 14:22", "O": 36.75, "H": 36.9, "L": 36.75, "C": 36.75, "V": 2517.0}, {"T": "2026-03-06 14:23", "O": 36.85, "H": 36.9, "L": 36.85, "C": 36.9, "V": 556.0}, {"T": "2026-03-06 14:24", "O": 36.9, "H": 36.95, "L": 36.85, "C": 36.85, "V": 1110.0}, {"T": "2026-03-06 14:25", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 3000.0}, {"T": "2026-03-06 14:26", "O": 36.85, "H": 36.9, "L": 36.85, "C": 36.9, "V": 157.0}, {"T": "2026-03-06 14:27", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 200.0}, {"T": "2026-03-06 14:28", "O": 36.9, "H": 37.0, "L": 36.8, "C": 37.0, "V": 16716.0}, {"T": "2026-03-06 14:29", "O": 36.9, "H": 36.95, "L": 36.9, "C": 36.95, "V": 1312.0}, {"T": "2026-03-06 14:30", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 550.0}, {"T": "2026-03-06 14:31", "O": 36.95, "H": 36.95, "L": 36.9, "C": 36.925, "V": 2554.0}, {"T": "2026-03-06 14:32", "O": 36.95, "H": 37.05, "L": 36.75, "C": 36.75, "V": 39184.0}, {"T": "2026-03-06 14:33", "O": 36.7, "H": 36.7, "L": 36.6, "C": 36.65, "V": 10311.0}, {"T": "2026-03-06 14:34", "O": 36.75, "H": 36.75, "L": 36.7, "C": 36.7, "V": 201.0}, {"T": "2026-03-06 14:35", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 1000.0}, {"T": "2026-03-06 14:36", "O": 36.75, "H": 36.75, "L": 36.7, "C": 36.75, "V": 773.0}, {"T": "2026-03-06 14:37", "O": 36.7, "H": 36.75, "L": 36.65, "C": 36.7, "V": 2624.0}, {"T": "2026-03-06 14:38", "O": 36.675, "H": 36.75, "L": 36.6, "C": 36.75, "V": 2705.0}, {"T": "2026-03-06 14:39", "O": 36.675, "H": 36.675, "L": 36.6, "C": 36.6, "V": 1650.0}, {"T": "2026-03-06 14:40", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 9932.0}, {"T": "2026-03-06 14:41", "O": 36.7, "H": 36.85, "L": 36.7, "C": 36.85, "V": 5425.0}, {"T": "2026-03-06 14:42", "O": 36.8, "H": 36.95, "L": 36.8, "C": 36.95, "V": 2148.0}, {"T": "2026-03-06 14:43", "O": 37.0, "H": 37.0, "L": 36.95, "C": 36.95, "V": 3627.0}, {"T": "2026-03-06 14:44", "O": 36.9, "H": 36.95, "L": 36.9, "C": 36.95, "V": 61.0}, {"T": "2026-03-06 14:45", "O": 36.975, "H": 36.975, "L": 36.975, "C": 36.975, "V": 150.0}, {"T": "2026-03-06 14:46", "O": 36.95, "H": 37.0, "L": 36.9, "C": 36.9, "V": 544.0}, {"T": "2026-03-06 14:47", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 979.0}, {"T": "2026-03-06 14:48", "O": 36.9, "H": 36.95, "L": 36.85, "C": 36.85, "V": 1096.0}, {"T": "2026-03-06 14:49", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-03-06 14:50", "O": 36.95, "H": 36.95, "L": 36.85, "C": 36.95, "V": 6473.0}, {"T": "2026-03-06 14:51", "O": 36.9, "H": 36.925, "L": 36.85, "C": 36.9, "V": 3211.0}, {"T": "2026-03-06 14:52", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 249.0}, {"T": "2026-03-06 14:53", "O": 36.9, "H": 36.95, "L": 36.9, "C": 36.95, "V": 4810.0}, {"T": "2026-03-06 14:54", "O": 36.9, "H": 36.9, "L": 36.6, "C": 36.6, "V": 12630.0}, {"T": "2026-03-06 14:55", "O": 36.6, "H": 36.6, "L": 36.6, "C": 36.6, "V": 799.0}, {"T": "2026-03-06 14:56", "O": 36.55, "H": 36.675, "L": 36.5, "C": 36.65, "V": 9004.0}, {"T": "2026-03-06 14:57", "O": 36.65, "H": 36.7, "L": 36.35, "C": 36.45, "V": 10275.0}, {"T": "2026-03-06 14:58", "O": 36.45, "H": 36.45, "L": 36.35, "C": 36.45, "V": 2421.0}, {"T": "2026-03-06 14:59", "O": 36.45, "H": 36.45, "L": 36.25, "C": 36.3, "V": 5262.0}, {"T": "2026-03-06 15:00", "O": 36.35, "H": 36.4, "L": 36.3, "C": 36.35, "V": 3514.0}, {"T": "2026-03-06 15:01", "O": 36.35, "H": 36.35, "L": 36.1, "C": 36.25, "V": 24543.0}, {"T": "2026-03-06 15:02", "O": 36.25, "H": 36.25, "L": 36.2, "C": 36.2, "V": 802.0}, {"T": "2026-03-06 15:03", "O": 36.2, "H": 36.2, "L": 36.0, "C": 36.0, "V": 28362.0}, {"T": "2026-03-06 15:04", "O": 35.95, "H": 35.95, "L": 35.8, "C": 35.9, "V": 2654.0}, {"T": "2026-03-06 15:05", "O": 35.95, "H": 35.95, "L": 35.85, "C": 35.85, "V": 2525.0}, {"T": "2026-03-06 15:06", "O": 35.9, "H": 35.9, "L": 35.8, "C": 35.8, "V": 2110.0}, {"T": "2026-03-06 15:07", "O": 35.8, "H": 35.85, "L": 35.7, "C": 35.8, "V": 3388.0}, {"T": "2026-03-06 15:08", "O": 35.7, "H": 35.7, "L": 35.65, "C": 35.7, "V": 550.0}, {"T": "2026-03-06 15:09", "O": 35.65, "H": 35.7, "L": 35.55, "C": 35.65, "V": 2248.0}, {"T": "2026-03-06 15:10", "O": 35.6, "H": 35.7, "L": 35.6, "C": 35.6, "V": 1450.0}, {"T": "2026-03-06 15:11", "O": 35.7, "H": 35.75, "L": 35.6, "C": 35.7, "V": 2913.0}, {"T": "2026-03-06 15:12", "O": 35.7, "H": 35.8, "L": 35.7, "C": 35.8, "V": 550.0}, {"T": "2026-03-06 15:13", "O": 35.7, "H": 35.7, "L": 35.65, "C": 35.7, "V": 2812.0}, {"T": "2026-03-06 15:14", "O": 35.75, "H": 35.8, "L": 35.7, "C": 35.8, "V": 998.0}, {"T": "2026-03-06 15:15", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 900.0}, {"T": "2026-03-06 15:16", "O": 35.65, "H": 35.65, "L": 35.55, "C": 35.65, "V": 11300.0}, {"T": "2026-03-06 15:17", "O": 35.65, "H": 35.675, "L": 35.65, "C": 35.65, "V": 450.0}, {"T": "2026-03-06 15:18", "O": 35.65, "H": 35.65, "L": 35.6, "C": 35.6, "V": 1650.0}, {"T": "2026-03-06 15:19", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 1515.0}, {"T": "2026-03-06 15:20", "O": 35.65, "H": 35.7, "L": 35.6, "C": 35.65, "V": 2916.0}, {"T": "2026-03-06 15:21", "O": 35.6, "H": 35.65, "L": 35.5, "C": 35.65, "V": 9569.0}, {"T": "2026-03-06 15:22", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 150.0}, {"T": "2026-03-06 15:23", "O": 35.65, "H": 35.75, "L": 35.65, "C": 35.65, "V": 2556.0}, {"T": "2026-03-06 15:24", "O": 35.7, "H": 35.7, "L": 35.65, "C": 35.65, "V": 240.0}, {"T": "2026-03-06 15:25", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-03-06 15:26", "O": 35.75, "H": 35.85, "L": 35.75, "C": 35.8, "V": 4926.0}, {"T": "2026-03-06 15:27", "O": 35.85, "H": 35.85, "L": 35.75, "C": 35.75, "V": 889.0}, {"T": "2026-03-06 15:28", "O": 35.75, "H": 35.85, "L": 35.75, "C": 35.85, "V": 1755.0}, {"T": "2026-03-06 15:29", "O": 35.85, "H": 35.95, "L": 35.8, "C": 35.9, "V": 1708.0}, {"T": "2026-03-06 15:30", "O": 35.8, "H": 35.85, "L": 35.75, "C": 35.85, "V": 3822.0}, {"T": "2026-03-06 15:31", "O": 35.85, "H": 35.9, "L": 35.8, "C": 35.8, "V": 453.0}, {"T": "2026-03-06 15:32", "O": 35.85, "H": 35.85, "L": 35.85, "C": 35.85, "V": 33.0}, {"T": "2026-03-06 15:33", "O": 35.9, "H": 35.95, "L": 35.9, "C": 35.95, "V": 2057.0}, {"T": "2026-03-06 15:34", "O": 36.0, "H": 36.0, "L": 35.9, "C": 36.0, "V": 642.0}, {"T": "2026-03-06 15:35", "O": 35.95, "H": 36.25, "L": 35.9, "C": 36.25, "V": 3903.0}, {"T": "2026-03-06 15:36", "O": 36.3, "H": 36.3, "L": 36.15, "C": 36.2, "V": 1910.0}, {"T": "2026-03-06 15:37", "O": 36.2, "H": 36.2, "L": 36.15, "C": 36.15, "V": 652.0}, {"T": "2026-03-06 15:38", "O": 36.15, "H": 36.2, "L": 36.1, "C": 36.1, "V": 3551.0}, {"T": "2026-03-06 15:39", "O": 36.075, "H": 36.075, "L": 36.0, "C": 36.0, "V": 2878.0}, {"T": "2026-03-06 15:40", "O": 36.1, "H": 36.2, "L": 36.1, "C": 36.2, "V": 2317.0}, {"T": "2026-03-06 15:41", "O": 36.15, "H": 36.15, "L": 36.05, "C": 36.1, "V": 1900.0}, {"T": "2026-03-06 15:42", "O": 36.1, "H": 36.1, "L": 36.05, "C": 36.05, "V": 470.0}, {"T": "2026-03-06 15:43", "O": 36.05, "H": 36.2, "L": 36.05, "C": 36.2, "V": 706.0}, {"T": "2026-03-06 15:44", "O": 36.2, "H": 36.225, "L": 36.2, "C": 36.2, "V": 1584.0}, {"T": "2026-03-06 15:45", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-03-06 15:46", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 70.0}, {"T": "2026-03-06 15:47", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 72.0}, {"T": "2026-03-06 15:48", "O": 36.15, "H": 36.15, "L": 36.05, "C": 36.1, "V": 771.0}, {"T": "2026-03-06 15:49", "O": 36.125, "H": 36.125, "L": 36.125, "C": 36.125, "V": 73.0}, {"T": "2026-03-06 15:50", "O": 36.125, "H": 36.15, "L": 36.1, "C": 36.1, "V": 1410.0}, {"T": "2026-03-06 15:51", "O": 36.2, "H": 36.2, "L": 36.15, "C": 36.2, "V": 2475.0}, {"T": "2026-03-06 15:52", "O": 36.2, "H": 36.25, "L": 36.2, "C": 36.25, "V": 1586.0}, {"T": "2026-03-06 15:53", "O": 36.25, "H": 36.325, "L": 36.15, "C": 36.2, "V": 3456.0}, {"T": "2026-03-06 15:54", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 90.0}, {"T": "2026-03-06 15:55", "O": 36.15, "H": 36.15, "L": 36.15, "C": 36.15, "V": 83.0}, {"T": "2026-03-06 15:56", "O": 36.15, "H": 36.2, "L": 36.1, "C": 36.1, "V": 1597.0}, {"T": "2026-03-06 15:57", "O": 36.05, "H": 36.075, "L": 36.0, "C": 36.0, "V": 2910.0}, {"T": "2026-03-06 15:58", "O": 36.0, "H": 36.05, "L": 36.0, "C": 36.05, "V": 1446.0}, {"T": "2026-03-06 15:59", "O": 36.05, "H": 36.05, "L": 36.05, "C": 36.05, "V": 0.0}, {"T": "2026-03-06 16:00", "O": 35.95, "H": 36.1, "L": 35.95, "C": 36.05, "V": 1298.0}, {"T": "2026-03-06 16:01", "O": 36.1, "H": 36.2, "L": 36.05, "C": 36.1, "V": 4215.0}, {"T": "2026-03-06 16:02", "O": 36.15, "H": 36.15, "L": 36.15, "C": 36.15, "V": 166.0}, {"T": "2026-03-06 16:03", "O": 36.2, "H": 36.25, "L": 36.2, "C": 36.25, "V": 1922.0}, {"T": "2026-03-06 16:04", "O": 36.25, "H": 36.35, "L": 36.25, "C": 36.35, "V": 820.0}, {"T": "2026-03-06 16:05", "O": 36.4, "H": 36.45, "L": 36.4, "C": 36.45, "V": 303.0}, {"T": "2026-03-06 16:06", "O": 36.5, "H": 36.6, "L": 36.5, "C": 36.6, "V": 1239.0}, {"T": "2026-03-06 16:07", "O": 36.6, "H": 36.65, "L": 36.6, "C": 36.6, "V": 2085.0}, {"T": "2026-03-06 16:08", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 506.0}, {"T": "2026-03-06 16:09", "O": 36.65, "H": 36.75, "L": 36.65, "C": 36.65, "V": 11751.0}, {"T": "2026-03-06 16:10", "O": 36.7, "H": 36.7, "L": 36.6, "C": 36.6, "V": 2129.0}, {"T": "2026-03-06 16:11", "O": 36.55, "H": 36.55, "L": 36.55, "C": 36.55, "V": 135.0}, {"T": "2026-03-06 16:12", "O": 36.55, "H": 36.6, "L": 36.55, "C": 36.6, "V": 2235.0}, {"T": "2026-03-06 16:13", "O": 36.6, "H": 36.65, "L": 36.55, "C": 36.6, "V": 1822.0}, {"T": "2026-03-06 16:14", "O": 36.6, "H": 36.7, "L": 36.6, "C": 36.7, "V": 863.0}, {"T": "2026-03-06 16:15", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 894.0}, {"T": "2026-03-06 16:16", "O": 36.7, "H": 36.7, "L": 36.65, "C": 36.65, "V": 975.0}, {"T": "2026-03-06 16:17", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 100.0}, {"T": "2026-03-06 16:18", "O": 36.75, "H": 36.9, "L": 36.75, "C": 36.85, "V": 8580.0}, {"T": "2026-03-06 16:19", "O": 36.9, "H": 36.95, "L": 36.85, "C": 36.9, "V": 16820.0}, {"T": "2026-03-06 16:20", "O": 36.95, "H": 36.95, "L": 36.85, "C": 36.95, "V": 5334.0}, {"T": "2026-03-06 16:21", "O": 36.9, "H": 36.95, "L": 36.85, "C": 36.95, "V": 4916.0}, {"T": "2026-03-06 16:22", "O": 36.9, "H": 36.95, "L": 36.85, "C": 36.9, "V": 7098.0}, {"T": "2026-03-06 16:23", "O": 36.925, "H": 36.925, "L": 36.925, "C": 36.925, "V": 379.0}, {"T": "2026-03-06 16:24", "O": 36.95, "H": 37.0, "L": 36.95, "C": 36.95, "V": 20452.0}, {"T": "2026-03-06 16:25", "O": 36.95, "H": 37.0, "L": 36.9, "C": 37.0, "V": 962.0}, {"T": "2026-03-06 16:26", "O": 37.0, "H": 37.0, "L": 36.975, "C": 37.0, "V": 685.0}, {"T": "2026-03-06 16:27", "O": 36.95, "H": 37.0, "L": 36.95, "C": 37.0, "V": 1730.0}, {"T": "2026-03-06 16:28", "O": 37.0, "H": 37.0, "L": 36.95, "C": 37.0, "V": 954.0}, {"T": "2026-03-06 16:29", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 2.0}, {"T": "2026-03-06 16:30", "O": 36.925, "H": 36.95, "L": 36.85, "C": 36.9, "V": 2266.0}, {"T": "2026-03-06 16:31", "O": 36.95, "H": 36.95, "L": 36.85, "C": 36.9, "V": 970.0}, {"T": "2026-03-06 16:32", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 1369.0}, {"T": "2026-03-06 16:33", "O": 36.75, "H": 36.9, "L": 36.75, "C": 36.9, "V": 5783.0}, {"T": "2026-03-06 16:34", "O": 36.8, "H": 36.8, "L": 36.7, "C": 36.7, "V": 1901.0}, {"T": "2026-03-06 16:35", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 600.0}, {"T": "2026-03-06 16:36", "O": 36.7, "H": 36.7, "L": 36.65, "C": 36.65, "V": 3800.0}, {"T": "2026-03-06 16:37", "O": 36.7, "H": 36.9, "L": 36.65, "C": 36.9, "V": 6609.0}, {"T": "2026-03-06 16:38", "O": 36.9, "H": 36.95, "L": 36.8, "C": 36.85, "V": 4663.0}, {"T": "2026-03-06 16:39", "O": 36.8, "H": 36.875, "L": 36.8, "C": 36.875, "V": 891.0}, {"T": "2026-03-06 16:40", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 100.0}, {"T": "2026-03-06 16:41", "O": 36.85, "H": 36.85, "L": 36.8, "C": 36.85, "V": 326.0}, {"T": "2026-03-06 16:42", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-03-06 16:43", "O": 36.9, "H": 36.9, "L": 36.8, "C": 36.9, "V": 353.0}, {"T": "2026-03-06 16:44", "O": 36.8, "H": 36.9, "L": 36.8, "C": 36.9, "V": 615.0}, {"T": "2026-03-06 16:45", "O": 36.8, "H": 36.9, "L": 36.8, "C": 36.9, "V": 5435.0}, {"T": "2026-03-06 16:46", "O": 36.85, "H": 36.85, "L": 36.75, "C": 36.75, "V": 1177.0}, {"T": "2026-03-06 16:47", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 200.0}, {"T": "2026-03-06 16:48", "O": 36.7, "H": 36.8, "L": 36.65, "C": 36.75, "V": 3086.0}, {"T": "2026-03-06 16:49", "O": 36.8, "H": 36.95, "L": 36.8, "C": 36.85, "V": 6044.0}, {"T": "2026-03-06 16:50", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 196.0}, {"T": "2026-03-06 16:51", "O": 36.9, "H": 36.9, "L": 36.8, "C": 36.8, "V": 6299.0}, {"T": "2026-03-06 16:52", "O": 36.75, "H": 36.75, "L": 36.7, "C": 36.7, "V": 2925.0}, {"T": "2026-03-06 16:53", "O": 36.7, "H": 36.75, "L": 36.65, "C": 36.65, "V": 2712.0}, {"T": "2026-03-06 16:54", "O": 36.65, "H": 36.75, "L": 36.65, "C": 36.65, "V": 2532.0}, {"T": "2026-03-06 16:55", "O": 36.65, "H": 36.7, "L": 36.65, "C": 36.7, "V": 4236.0}, {"T": "2026-03-06 16:56", "O": 36.75, "H": 36.8, "L": 36.7, "C": 36.7, "V": 3046.0}, {"T": "2026-03-06 16:57", "O": 36.7, "H": 36.8, "L": 36.7, "C": 36.75, "V": 2637.0}, {"T": "2026-03-06 16:58", "O": 36.7, "H": 36.75, "L": 36.65, "C": 36.75, "V": 1486.0}, {"T": "2026-03-06 16:59", "O": 36.8, "H": 36.85, "L": 36.75, "C": 36.8, "V": 5863.0}, {"T": "2026-03-06 17:00", "O": 36.8, "H": 36.9, "L": 36.8, "C": 36.85, "V": 2510.0}, {"T": "2026-03-06 17:01", "O": 36.8, "H": 36.8, "L": 36.45, "C": 36.7, "V": 23260.0}, {"T": "2026-03-06 17:02", "O": 36.7, "H": 36.85, "L": 36.7, "C": 36.85, "V": 1477.0}, {"T": "2026-03-06 17:03", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 500.0}, {"T": "2026-03-06 17:04", "O": 36.8, "H": 36.85, "L": 36.8, "C": 36.8, "V": 7628.0}, {"T": "2026-03-06 17:05", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-03-06 17:06", "O": 36.825, "H": 36.825, "L": 36.8, "C": 36.8, "V": 719.0}, {"T": "2026-03-06 17:07", "O": 36.8, "H": 36.85, "L": 36.75, "C": 36.85, "V": 2718.0}, {"T": "2026-03-06 17:08", "O": 36.8, "H": 36.8, "L": 36.75, "C": 36.8, "V": 2299.0}, {"T": "2026-03-06 17:09", "O": 36.85, "H": 36.85, "L": 36.7, "C": 36.85, "V": 5707.0}, {"T": "2026-03-06 17:10", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 100.0}, {"T": "2026-03-06 17:11", "O": 36.75, "H": 36.75, "L": 36.55, "C": 36.7, "V": 4739.0}, {"T": "2026-03-06 17:12", "O": 36.65, "H": 36.65, "L": 36.45, "C": 36.45, "V": 3195.0}, {"T": "2026-03-06 17:13", "O": 36.5, "H": 36.5, "L": 36.45, "C": 36.45, "V": 4063.0}, {"T": "2026-03-06 17:14", "O": 36.4, "H": 36.4, "L": 36.4, "C": 36.4, "V": 1571.0}, {"T": "2026-03-06 17:15", "O": 36.45, "H": 36.45, "L": 36.35, "C": 36.35, "V": 1386.0}, {"T": "2026-03-06 17:16", "O": 36.35, "H": 36.4, "L": 36.3, "C": 36.35, "V": 4485.0}, {"T": "2026-03-06 17:17", "O": 36.4, "H": 36.4, "L": 36.35, "C": 36.35, "V": 2995.0}, {"T": "2026-03-06 17:18", "O": 36.35, "H": 36.35, "L": 36.35, "C": 36.35, "V": 1097.0}, {"T": "2026-03-06 17:19", "O": 36.3, "H": 36.35, "L": 36.3, "C": 36.3, "V": 3713.0}, {"T": "2026-03-06 17:20", "O": 36.25, "H": 36.35, "L": 36.25, "C": 36.3, "V": 1493.0}, {"T": "2026-03-06 17:21", "O": 36.25, "H": 36.3, "L": 36.25, "C": 36.25, "V": 1746.0}, {"T": "2026-03-06 17:22", "O": 36.225, "H": 36.25, "L": 36.15, "C": 36.175, "V": 13382.0}, {"T": "2026-03-06 17:23", "O": 36.2, "H": 36.2, "L": 36.15, "C": 36.15, "V": 1571.0}, {"T": "2026-03-06 17:24", "O": 36.15, "H": 36.3, "L": 36.15, "C": 36.2, "V": 3058.0}, {"T": "2026-03-06 17:25", "O": 36.25, "H": 36.25, "L": 36.15, "C": 36.15, "V": 588.0}, {"T": "2026-03-06 17:26", "O": 36.25, "H": 36.25, "L": 36.15, "C": 36.25, "V": 1508.0}, {"T": "2026-03-06 17:27", "O": 36.3, "H": 36.45, "L": 36.3, "C": 36.45, "V": 7877.0}]}

AVIO

AVIO

36,20€

7,10%

{"Data": [{"T": "2026-03-06 09:01", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 500.0}, {"T": "2026-03-06 09:02", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:03", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:04", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:05", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:06", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:07", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:08", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:09", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:10", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:11", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:12", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:13", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:14", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:15", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:16", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:17", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:18", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:19", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:20", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:21", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:22", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:23", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:24", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:25", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:26", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:27", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:28", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:29", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:30", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:31", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:32", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:33", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:34", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:35", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:36", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:37", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:38", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:39", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:40", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:41", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:42", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:43", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:44", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:45", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:46", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:47", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:48", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:49", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:50", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:51", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:52", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:53", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:54", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:55", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:56", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:57", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:58", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 09:59", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:00", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:01", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:02", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:03", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:04", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:05", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:06", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:07", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:08", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:09", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:10", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:11", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:12", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:13", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:14", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:15", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:16", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:17", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:18", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:19", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:20", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:21", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:22", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:23", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:24", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:25", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:26", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:27", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:28", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:29", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:30", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:31", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:32", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:33", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:34", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:35", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:36", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:37", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:38", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:39", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:40", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:41", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:42", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:43", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:44", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:45", "O": 0.346, "H": 0.347, "L": 0.346, "C": 0.347, "V": 15000.0}, {"T": "2026-03-06 10:46", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:47", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:48", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:49", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:50", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:51", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:52", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:53", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:54", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:55", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:56", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:57", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:58", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 10:59", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:00", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:01", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:02", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:03", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:04", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:05", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:06", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:07", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:08", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:09", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:10", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:11", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:12", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:13", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:14", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:15", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:16", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:17", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:18", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:19", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:20", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:21", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:22", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:23", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:24", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:25", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:26", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:27", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:28", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:29", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:30", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:31", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:32", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:33", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:34", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:35", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:36", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:37", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:38", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:39", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:40", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:41", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:42", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:43", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:44", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:45", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:46", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:47", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:48", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:49", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:50", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:51", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:52", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:53", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:54", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:55", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:56", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:57", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:58", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 11:59", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:00", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:01", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:02", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:03", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:04", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:05", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:06", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:07", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:08", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:09", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:10", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:11", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:12", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:13", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:14", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:15", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:16", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:17", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:18", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:19", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:20", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:21", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:22", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:23", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:24", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:25", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:26", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:27", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:28", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:29", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:30", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:31", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:32", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:33", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:34", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:35", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:36", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:37", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:38", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:39", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:40", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:41", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:42", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:43", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:44", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:45", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:46", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:47", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:48", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:49", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:50", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:51", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:52", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:53", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:54", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:55", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:56", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:57", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:58", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 12:59", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:00", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:01", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:02", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:03", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:04", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:05", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:06", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:07", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:08", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:09", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:10", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:11", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:12", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:13", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:14", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:15", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:16", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:17", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:18", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:19", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:20", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:21", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:22", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:23", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:24", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:25", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:26", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:27", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:28", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:29", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:30", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:31", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:32", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:33", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:34", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:35", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:36", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:37", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:38", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:39", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:40", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:41", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:42", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:43", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:44", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:45", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:46", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:47", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:48", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:49", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:50", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:51", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:52", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:53", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:54", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:55", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:56", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:57", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:58", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 13:59", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:00", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:01", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:02", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:03", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:04", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:05", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:06", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:07", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:08", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:09", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:10", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:11", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:12", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:13", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:14", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:15", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:16", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:17", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:18", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:19", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:20", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:21", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:22", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:23", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:24", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:25", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:26", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:27", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:28", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:29", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:30", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:31", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:32", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:33", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:34", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:35", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:36", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:37", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:38", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:39", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:40", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:41", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:42", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:43", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:44", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:45", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:46", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:47", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:48", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:49", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:50", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:51", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:52", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:53", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:54", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:55", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:56", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:57", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:58", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 14:59", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:00", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:01", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:02", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:03", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:04", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:05", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:06", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:07", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:08", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:09", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:10", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:11", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:12", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:13", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:14", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:15", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:16", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:17", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:18", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:19", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:20", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:21", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:22", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:23", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:24", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:25", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:26", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:27", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:28", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:29", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:30", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:31", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:32", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:33", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:34", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:35", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:36", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:37", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:38", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:39", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:40", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:41", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:42", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:43", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:44", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:45", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:46", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:47", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:48", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:49", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:50", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:51", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:52", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:53", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:54", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:55", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:56", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:57", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:58", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 15:59", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:00", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:01", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:02", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:03", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:04", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:05", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:06", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:07", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:08", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:09", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:10", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:11", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:12", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:13", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:14", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:15", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:16", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:17", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:18", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:19", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:20", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:21", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:22", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:23", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:24", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:25", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:26", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:27", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:28", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:29", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:30", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:31", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:32", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:33", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:34", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:35", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:36", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:37", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:38", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:39", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:40", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:41", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:42", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:43", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:44", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:45", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:46", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:47", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:48", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:49", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:50", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:51", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:52", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:53", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:54", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:55", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:56", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:57", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:58", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 16:59", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:00", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:01", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:02", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:03", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:04", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:05", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:06", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:07", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:08", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:09", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:10", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:11", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:12", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:13", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:14", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:15", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:16", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:17", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:18", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:19", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:20", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:21", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:22", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:23", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:24", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:25", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:26", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-06 17:27", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}]}

BWZ

BWZ

0,35€

7,10%

Portafogli

Vedi tutto
Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI
Vedi tutto
Complesso di reattori nucleari immerso in un paesaggio pianeggiante
Small & Mid Cap Italia

MID/SMALL CAPS: +6,70% da inizio anno, Danieli a Avio le lepri

PER ABBONATI
Vedi tutto
Analisi_tecnica4
Azionario Italia

BLUE CHIP +4,83% nei primi due mesi grazie al rally di Saipem

PER ABBONATI
Vedi tutto
Raffineria industriale gestita da Saipem, con torri di distillazione e impianti di processo visibili.
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.