Websim - Notizie su finanza ed economia

Strutture esagonali che richiamano molecole e concetti chimici legati alla farmaceutica

Wall Street non si sbilancia, sale Moderna sulle paure per l’hantavirus

La società ha annunciato di essere nelle prime fasi di sviluppo di un vaccino. Occhi puntati sulla visita di Trump al presidente cinese Xi Jinping, ch…

Inquadratura del Ponte di Brooklyn con la struttura sospesa e la città sullo sfondo.

Future Usa deboli mentre prosegue lo stallo diplomatico tra Usa e Iran

Moderna cresce di quasi il 7% nel preborsa, dopo che un cittadino statunitense è risultato positivo all’hantavirus, su cui la società sta sviluppando …

Aereo in fase di atterraggio con luce del tramonto

Borse europee in lieve calo, pesanti i settori della difesa e del lusso

Avio: -8%, Leonardo -5%, Moncler -4%. Lo stallo delle trattative sta ampliando i timori di un aumento dell'inflazione, scommesse su un inasprimento de…

Borse europee poco mosse, Piazza Affari frenata dai titoli industriali

Donald Trump: "inaccettabile" l'ultima proposta dell'Iran, in settimana incontrerà Xi Jinping. Diasorin +4,3%, migliore a Piazza Affari. Scendono i ti…

Valute

Euro- Bloomberg: la BCE aumenterà i tassi due volte nel 2026

Indici

Borsa UK - Sempre più a rischio la poltrona del premier Keir Starmer

Tematici

Il settore semiconduttori americano vale 13,40 trilioni di dollari

Notizie

Vedi tutto

Macro e Mercati

Macro e Mercati Premium

Concetto di affari e finanza: prospettiva dal basso di grattacieli moderni nel distretto finanziario di Toronto, Ontario, Canada.

Alert

Certificates

Vedi tutto

Grafico del mercato azionario o del forex in stile grafico, adatto a concetti di investimento finanziario, tendenze economiche e design creativo. Sfondo astratto finanziario. Illustrazione vettoriale.

Daily Certificates

Daily Certificates

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Turbine eoliche nel parco eolico offshore London Array, Mare del Nord, vicino all’Inghilterra, Regno Unito.

Notizie

Inquadratura aerea di una nave cargo in mare, che mostra i container ordinati sul ponte e il movimento dell’acqua intorno.

Azioni Blue Chip

Campione biologico posizionato su un vetrino da laboratorio

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-05-11 09:01", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 334.0}, {"T": "2026-05-11 09:02", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-05-11 09:03", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 666.0}, {"T": "2026-05-11 09:04", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-05-11 09:05", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-05-11 09:06", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 2500.0}, {"T": "2026-05-11 09:07", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:08", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:09", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:10", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:11", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:12", "O": 4.02, "H": 4.04, "L": 4.02, "C": 4.04, "V": 1511.0}, {"T": "2026-05-11 09:13", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:14", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:15", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:16", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 1266.0}, {"T": "2026-05-11 09:17", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:18", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:19", "O": 4.01, "H": 4.01, "L": 4.0, "C": 4.0, "V": 4234.0}, {"T": "2026-05-11 09:20", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:21", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:22", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 1500.0}, {"T": "2026-05-11 09:23", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 2500.0}, {"T": "2026-05-11 09:24", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:25", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:26", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:27", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:28", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:29", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:30", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:31", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 500.0}, {"T": "2026-05-11 09:32", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:33", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:34", "O": 4.04, "H": 4.05, "L": 4.04, "C": 4.05, "V": 1500.0}, {"T": "2026-05-11 09:35", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:36", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:37", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:38", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:39", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 500.0}, {"T": "2026-05-11 09:40", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:41", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:42", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 300.0}, {"T": "2026-05-11 09:43", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:44", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:45", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 750.0}, {"T": "2026-05-11 09:46", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 450.0}, {"T": "2026-05-11 09:47", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 301.0}, {"T": "2026-05-11 09:48", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:49", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 3500.0}, {"T": "2026-05-11 09:50", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-11 09:51", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 500.0}, {"T": "2026-05-11 09:52", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 09:53", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 09:54", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 09:55", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 09:56", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 09:57", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 09:58", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 09:59", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:00", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:01", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:02", "O": 4.11, "H": 4.11, "L": 4.11, "C": 4.11, "V": 600.0}, {"T": "2026-05-11 10:03", "O": 4.11, "H": 4.11, "L": 4.11, "C": 4.11, "V": 0.0}, {"T": "2026-05-11 10:04", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 900.0}, {"T": "2026-05-11 10:05", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:06", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:07", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:08", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:09", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:10", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:11", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:12", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:13", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:14", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:15", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:16", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:17", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:18", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:19", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 1500.0}, {"T": "2026-05-11 10:20", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:21", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:22", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 200.0}, {"T": "2026-05-11 10:23", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:24", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:25", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:26", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:27", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:28", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:29", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:30", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:31", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:32", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:33", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:34", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:35", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:36", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:37", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:38", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:39", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:40", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:41", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:42", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:43", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:44", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 500.0}, {"T": "2026-05-11 10:45", "O": 4.11, "H": 4.13, "L": 4.11, "C": 4.13, "V": 1269.0}, {"T": "2026-05-11 10:46", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:47", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:48", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:49", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:50", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:51", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:52", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:53", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:54", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:55", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:56", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:57", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:58", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:59", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:00", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:01", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:02", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:03", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:04", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:05", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:06", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:07", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:08", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:09", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:10", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:11", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:12", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:13", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:14", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:15", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:16", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:17", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:18", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:19", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:20", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:21", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:22", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:23", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:24", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:25", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:26", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:27", "O": 4.17, "H": 4.2, "L": 4.17, "C": 4.2, "V": 740.0}, {"T": "2026-05-11 11:28", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:29", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:30", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:31", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:32", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:33", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:34", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:35", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:36", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:37", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:38", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:39", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:40", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:41", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:42", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:43", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:44", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:45", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:46", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:47", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:48", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:49", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:50", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:51", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:52", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 1000.0}, {"T": "2026-05-11 11:53", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-11 11:54", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-11 11:55", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-11 11:56", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-11 11:57", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-11 11:58", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-11 11:59", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-11 12:00", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 100.0}, {"T": "2026-05-11 12:01", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:02", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:03", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:04", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:05", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:06", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:07", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:08", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:09", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:10", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:11", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:12", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:13", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:14", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:15", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:16", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:17", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:18", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:19", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:20", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:21", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:22", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:23", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:24", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:25", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:26", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:27", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:28", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:29", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:30", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:31", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:32", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:33", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:34", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:35", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:36", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:37", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:38", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:39", "O": 4.16, "H": 4.17, "L": 4.16, "C": 4.17, "V": 900.0}, {"T": "2026-05-11 12:40", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:41", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:42", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:43", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:44", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:45", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:46", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:47", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:48", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:49", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:50", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:51", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:52", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:53", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:54", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:55", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:56", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:57", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 600.0}, {"T": "2026-05-11 12:58", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 12:59", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 13:00", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 13:01", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 13:02", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 13:03", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 13:04", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 13:05", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 13:06", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 13:07", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 13:08", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 13:09", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 13:10", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 13:11", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-11 13:12", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 250.0}, {"T": "2026-05-11 13:13", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:14", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:15", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:16", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:17", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:18", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:19", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:20", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:21", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:22", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:23", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:24", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:25", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:26", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:27", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:28", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:29", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:30", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:31", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:32", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:33", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-05-11 13:34", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 250.0}, {"T": "2026-05-11 13:35", "O": 4.2, "H": 4.22, "L": 4.2, "C": 4.22, "V": 640.0}, {"T": "2026-05-11 13:36", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:37", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:38", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:39", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:40", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:41", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:42", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:43", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:44", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:45", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:46", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:47", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:48", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:49", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:50", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:51", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:52", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:53", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:54", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:55", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:56", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:57", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:58", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 13:59", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 14:00", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-11 14:01", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 1250.0}, {"T": "2026-05-11 14:02", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:03", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:04", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:05", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:06", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:07", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:08", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:09", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:10", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:11", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:12", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:13", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 150.0}, {"T": "2026-05-11 14:14", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:15", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:16", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:17", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:18", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:19", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:20", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:21", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:22", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:23", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:24", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:25", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:26", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:27", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:28", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:29", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:30", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:31", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:32", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:33", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:34", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:35", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:36", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:37", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:38", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:39", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:40", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:41", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:42", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:43", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:44", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:45", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:46", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:47", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:48", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:49", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:50", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:51", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:52", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:53", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:54", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:55", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:56", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:57", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:58", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 14:59", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:00", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:01", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:02", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:03", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:04", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:05", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:06", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:07", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:08", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 3161.0}, {"T": "2026-05-11 15:09", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:10", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 1000.0}, {"T": "2026-05-11 15:11", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:12", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:13", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:14", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:15", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:16", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:17", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:18", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:19", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:20", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:21", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:22", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:23", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:24", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:25", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:26", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:27", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:28", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:29", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-11 15:30", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 1000.0}, {"T": "2026-05-11 15:31", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-05-11 15:32", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 100.0}, {"T": "2026-05-11 15:33", "O": 4.29, "H": 4.3, "L": 4.29, "C": 4.3, "V": 2200.0}, {"T": "2026-05-11 15:34", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-11 15:35", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-11 15:36", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-11 15:37", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-11 15:38", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-11 15:39", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-11 15:40", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-11 15:41", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 248.0}, {"T": "2026-05-11 15:42", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 40.0}, {"T": "2026-05-11 15:43", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:44", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:45", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:46", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:47", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:48", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:49", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:50", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:51", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:52", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:53", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:54", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:55", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:56", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:57", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:58", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 15:59", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 16:00", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 16:01", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 16:02", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 16:03", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 16:04", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 16:05", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 16:06", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-11 16:07", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}]}

4,35€

9,30%

{"Data": [{"T": "2026-05-11 09:01", "O": 26.45, "H": 26.45, "L": 26.1, "C": 26.15, "V": 1884.0}, {"T": "2026-05-11 09:02", "O": 26.15, "H": 26.15, "L": 26.15, "C": 26.15, "V": 0.0}, {"T": "2026-05-11 09:03", "O": 26.35, "H": 26.35, "L": 26.35, "C": 26.35, "V": 30.0}, {"T": "2026-05-11 09:04", "O": 26.35, "H": 26.45, "L": 26.35, "C": 26.45, "V": 150.0}, {"T": "2026-05-11 09:05", "O": 26.4, "H": 26.65, "L": 26.4, "C": 26.65, "V": 1594.0}, {"T": "2026-05-11 09:06", "O": 26.9, "H": 27.4, "L": 26.9, "C": 27.0, "V": 2648.0}, {"T": "2026-05-11 09:07", "O": 27.3, "H": 27.45, "L": 27.3, "C": 27.45, "V": 734.0}, {"T": "2026-05-11 09:08", "O": 27.5, "H": 27.5, "L": 27.45, "C": 27.45, "V": 800.0}, {"T": "2026-05-11 09:09", "O": 27.6, "H": 27.75, "L": 27.55, "C": 27.75, "V": 1079.0}, {"T": "2026-05-11 09:10", "O": 27.7, "H": 27.75, "L": 27.65, "C": 27.75, "V": 839.0}, {"T": "2026-05-11 09:11", "O": 27.75, "H": 27.8, "L": 27.75, "C": 27.8, "V": 332.0}, {"T": "2026-05-11 09:12", "O": 27.75, "H": 27.75, "L": 27.7, "C": 27.7, "V": 200.0}, {"T": "2026-05-11 09:13", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 400.0}, {"T": "2026-05-11 09:14", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 14.0}, {"T": "2026-05-11 09:15", "O": 27.7, "H": 27.7, "L": 27.65, "C": 27.65, "V": 193.0}, {"T": "2026-05-11 09:16", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 333.0}, {"T": "2026-05-11 09:17", "O": 27.65, "H": 27.65, "L": 27.65, "C": 27.65, "V": 92.0}, {"T": "2026-05-11 09:18", "O": 27.65, "H": 27.8, "L": 27.65, "C": 27.8, "V": 141.0}, {"T": "2026-05-11 09:19", "O": 27.8, "H": 27.8, "L": 27.65, "C": 27.65, "V": 240.0}, {"T": "2026-05-11 09:20", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 20.0}, {"T": "2026-05-11 09:21", "O": 27.75, "H": 27.85, "L": 27.75, "C": 27.8, "V": 1153.0}, {"T": "2026-05-11 09:22", "O": 27.75, "H": 27.95, "L": 27.75, "C": 27.95, "V": 197.0}, {"T": "2026-05-11 09:23", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 424.0}, {"T": "2026-05-11 09:24", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 374.0}, {"T": "2026-05-11 09:25", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 09:26", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 261.0}, {"T": "2026-05-11 09:27", "O": 28.0, "H": 28.1, "L": 27.95, "C": 27.95, "V": 2300.0}, {"T": "2026-05-11 09:28", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 09:29", "O": 28.0, "H": 28.05, "L": 28.0, "C": 28.05, "V": 417.0}, {"T": "2026-05-11 09:30", "O": 28.05, "H": 28.1, "L": 28.05, "C": 28.1, "V": 200.0}, {"T": "2026-05-11 09:31", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 949.0}, {"T": "2026-05-11 09:32", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 100.0}, {"T": "2026-05-11 09:33", "O": 28.2, "H": 28.25, "L": 28.2, "C": 28.25, "V": 210.0}, {"T": "2026-05-11 09:34", "O": 28.25, "H": 28.3, "L": 28.25, "C": 28.3, "V": 169.0}, {"T": "2026-05-11 09:35", "O": 28.45, "H": 28.45, "L": 28.15, "C": 28.15, "V": 939.0}, {"T": "2026-05-11 09:36", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 150.0}, {"T": "2026-05-11 09:37", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 145.0}, {"T": "2026-05-11 09:38", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 1.0}, {"T": "2026-05-11 09:39", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 350.0}, {"T": "2026-05-11 09:40", "O": 28.3, "H": 28.3, "L": 28.1, "C": 28.1, "V": 396.0}, {"T": "2026-05-11 09:41", "O": 28.4, "H": 28.4, "L": 28.4, "C": 28.4, "V": 500.0}, {"T": "2026-05-11 09:42", "O": 28.4, "H": 28.4, "L": 28.4, "C": 28.4, "V": 0.0}, {"T": "2026-05-11 09:43", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 72.0}, {"T": "2026-05-11 09:44", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 0.0}, {"T": "2026-05-11 09:45", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 0.0}, {"T": "2026-05-11 09:46", "O": 28.25, "H": 28.4, "L": 28.25, "C": 28.35, "V": 1107.0}, {"T": "2026-05-11 09:47", "O": 28.3, "H": 28.35, "L": 28.3, "C": 28.35, "V": 180.0}, {"T": "2026-05-11 09:48", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-05-11 09:49", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-05-11 09:50", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-05-11 09:51", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 20.0}, {"T": "2026-05-11 09:52", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-05-11 09:53", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 120.0}, {"T": "2026-05-11 09:54", "O": 28.3, "H": 28.35, "L": 28.3, "C": 28.35, "V": 300.0}, {"T": "2026-05-11 09:55", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-05-11 09:56", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-05-11 09:57", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-05-11 09:58", "O": 28.15, "H": 28.15, "L": 28.0, "C": 28.15, "V": 2238.0}, {"T": "2026-05-11 09:59", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 250.0}, {"T": "2026-05-11 10:00", "O": 28.1, "H": 28.1, "L": 28.05, "C": 28.05, "V": 135.0}, {"T": "2026-05-11 10:01", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:02", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 300.0}, {"T": "2026-05-11 10:03", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 300.0}, {"T": "2026-05-11 10:04", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 75.0}, {"T": "2026-05-11 10:05", "O": 28.05, "H": 28.05, "L": 28.0, "C": 28.0, "V": 2000.0}, {"T": "2026-05-11 10:06", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:07", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 91.0}, {"T": "2026-05-11 10:08", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:09", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:10", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:11", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:12", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:13", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:14", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:15", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:16", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:17", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 70.0}, {"T": "2026-05-11 10:18", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 10:19", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 200.0}, {"T": "2026-05-11 10:20", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-05-11 10:21", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-05-11 10:22", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-05-11 10:23", "O": 28.05, "H": 28.05, "L": 28.0, "C": 28.0, "V": 500.0}, {"T": "2026-05-11 10:24", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 126.0}, {"T": "2026-05-11 10:25", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:26", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:27", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:28", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:29", "O": 28.0, "H": 28.0, "L": 27.95, "C": 27.95, "V": 310.0}, {"T": "2026-05-11 10:30", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 10:31", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 10:32", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 225.0}, {"T": "2026-05-11 10:33", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 180.0}, {"T": "2026-05-11 10:34", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:35", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:36", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:37", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 139.0}, {"T": "2026-05-11 10:38", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-05-11 10:39", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 110.0}, {"T": "2026-05-11 10:40", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:41", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:42", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:43", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:44", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:45", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:46", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 320.0}, {"T": "2026-05-11 10:47", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:48", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:49", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:50", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:51", "O": 27.75, "H": 27.75, "L": 27.7, "C": 27.7, "V": 403.0}, {"T": "2026-05-11 10:52", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 10:53", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 5.0}, {"T": "2026-05-11 10:54", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 15.0}, {"T": "2026-05-11 10:55", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 10:56", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 10:57", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 10:58", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 10:59", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 11:00", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 11:01", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 11:02", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 11:03", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 11:04", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 11:05", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 515.0}, {"T": "2026-05-11 11:06", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:07", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:08", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:09", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:10", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:11", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:12", "O": 27.8, "H": 27.8, "L": 27.75, "C": 27.75, "V": 175.0}, {"T": "2026-05-11 11:13", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-05-11 11:14", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-05-11 11:15", "O": 27.8, "H": 27.8, "L": 27.75, "C": 27.75, "V": 303.0}, {"T": "2026-05-11 11:16", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-05-11 11:17", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-05-11 11:18", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 100.0}, {"T": "2026-05-11 11:19", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 11:20", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 11:21", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 11:22", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 11:23", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 11:24", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 25.0}, {"T": "2026-05-11 11:25", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:26", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:27", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:28", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:29", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:30", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:31", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:32", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:33", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:34", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 10.0}, {"T": "2026-05-11 11:35", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 11:36", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 11:37", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 200.0}, {"T": "2026-05-11 11:38", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:39", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:40", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:41", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 91.0}, {"T": "2026-05-11 11:42", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:43", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:44", "O": 27.7, "H": 27.7, "L": 27.55, "C": 27.55, "V": 451.0}, {"T": "2026-05-11 11:45", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 140.0}, {"T": "2026-05-11 11:46", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 110.0}, {"T": "2026-05-11 11:47", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:48", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:49", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:50", "O": 27.65, "H": 27.7, "L": 27.65, "C": 27.65, "V": 827.0}, {"T": "2026-05-11 11:51", "O": 27.6, "H": 27.75, "L": 27.6, "C": 27.75, "V": 369.0}, {"T": "2026-05-11 11:52", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-05-11 11:53", "O": 27.85, "H": 28.05, "L": 27.85, "C": 28.05, "V": 2360.0}, {"T": "2026-05-11 11:54", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 130.0}, {"T": "2026-05-11 11:55", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 20.0}, {"T": "2026-05-11 11:56", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 11:57", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 11:58", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 290.0}, {"T": "2026-05-11 11:59", "O": 28.2, "H": 28.2, "L": 27.95, "C": 27.95, "V": 720.0}, {"T": "2026-05-11 12:00", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 12:01", "O": 28.05, "H": 28.1, "L": 28.05, "C": 28.05, "V": 566.0}, {"T": "2026-05-11 12:02", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:03", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:04", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:05", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:06", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:07", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:08", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:09", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:10", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:11", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:12", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:13", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:14", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:15", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:16", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:17", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:18", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:19", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:20", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:21", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:22", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:23", "O": 28.05, "H": 28.05, "L": 28.0, "C": 28.05, "V": 811.0}, {"T": "2026-05-11 12:24", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 78.0}, {"T": "2026-05-11 12:25", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:26", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:27", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:28", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:29", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:30", "O": 28.0, "H": 28.0, "L": 27.95, "C": 27.95, "V": 188.0}, {"T": "2026-05-11 12:31", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 12:32", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 12:33", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 69.0}, {"T": "2026-05-11 12:34", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:35", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:36", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:37", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:38", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:39", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 12:40", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 35.0}, {"T": "2026-05-11 12:41", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 128.0}, {"T": "2026-05-11 12:42", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:43", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:44", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:45", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:46", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:47", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:48", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:49", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:50", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:51", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:52", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:53", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:54", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:55", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:56", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:57", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:58", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 12:59", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:00", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:01", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:02", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:03", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:04", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:05", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 70.0}, {"T": "2026-05-11 13:06", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 65.0}, {"T": "2026-05-11 13:07", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 85.0}, {"T": "2026-05-11 13:08", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 13:09", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 13:10", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 13:11", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 75.0}, {"T": "2026-05-11 13:12", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 13:13", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 13:14", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 13:15", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 13:16", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 13:17", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 13:18", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 13:19", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 13:20", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 13:21", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 13:22", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 13:23", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 13:24", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 73.0}, {"T": "2026-05-11 13:25", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 90.0}, {"T": "2026-05-11 13:26", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 13:27", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 13:28", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 13:29", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 13:30", "O": 27.95, "H": 27.95, "L": 27.9, "C": 27.9, "V": 96.0}, {"T": "2026-05-11 13:31", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-05-11 13:32", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-05-11 13:33", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-05-11 13:34", "O": 27.9, "H": 27.9, "L": 27.75, "C": 27.75, "V": 1000.0}, {"T": "2026-05-11 13:35", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-05-11 13:36", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-05-11 13:37", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-05-11 13:38", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 300.0}, {"T": "2026-05-11 13:39", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 13:40", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 13:41", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 13:42", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 90.0}, {"T": "2026-05-11 13:43", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 13:44", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 13:45", "O": 28.05, "H": 28.1, "L": 28.05, "C": 28.1, "V": 101.0}, {"T": "2026-05-11 13:46", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:47", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:48", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:49", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:50", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:51", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:52", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:53", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:54", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:55", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 13:56", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 37.0}, {"T": "2026-05-11 13:57", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 13:58", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 13:59", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 110.0}, {"T": "2026-05-11 14:00", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 14:01", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 14:02", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 14:03", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 14:04", "O": 28.0, "H": 28.05, "L": 28.0, "C": 28.05, "V": 200.0}, {"T": "2026-05-11 14:05", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 14:06", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 345.0}, {"T": "2026-05-11 14:07", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 14:08", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 100.0}, {"T": "2026-05-11 14:09", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 28.0}, {"T": "2026-05-11 14:10", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 14:11", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 14:12", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 14:13", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 30.0}, {"T": "2026-05-11 14:14", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 14:15", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 14:16", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 14:17", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 14:18", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 14:19", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 125.0}, {"T": "2026-05-11 14:20", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 14:21", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 14:22", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 14:23", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 14:24", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 79.0}, {"T": "2026-05-11 14:25", "O": 27.95, "H": 28.0, "L": 27.95, "C": 28.0, "V": 462.0}, {"T": "2026-05-11 14:26", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:27", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:28", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:29", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:30", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 200.0}, {"T": "2026-05-11 14:31", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-05-11 14:32", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-05-11 14:33", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-05-11 14:34", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-05-11 14:35", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-05-11 14:36", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-05-11 14:37", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 20.0}, {"T": "2026-05-11 14:38", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:39", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:40", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:41", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:42", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:43", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:44", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 532.0}, {"T": "2026-05-11 14:45", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:46", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:47", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:48", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:49", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:50", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:51", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:52", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:53", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:54", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:55", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:56", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:57", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:58", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 14:59", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 15:00", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 15:01", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 15:02", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 15:03", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 126.0}, {"T": "2026-05-11 15:04", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 15:05", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 15:06", "O": 28.0, "H": 28.05, "L": 28.0, "C": 28.05, "V": 350.0}, {"T": "2026-05-11 15:07", "O": 28.0, "H": 28.05, "L": 28.0, "C": 28.05, "V": 300.0}, {"T": "2026-05-11 15:08", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 15:09", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 15:10", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 84.0}, {"T": "2026-05-11 15:11", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 15:12", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 15:13", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 15:14", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 15:15", "O": 28.05, "H": 28.05, "L": 27.95, "C": 28.05, "V": 1951.0}, {"T": "2026-05-11 15:16", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 15:17", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 15:18", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 15:19", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 15:20", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 15:21", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 15:22", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 15:23", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 15:24", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 15:25", "O": 28.0, "H": 28.0, "L": 27.95, "C": 27.95, "V": 672.0}, {"T": "2026-05-11 15:26", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 15:27", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 15:28", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 15:29", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 15:30", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 15:31", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 15:32", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 15:33", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 15:34", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 15:35", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 15:36", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 15:37", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 15:38", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 15:39", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 15:40", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 15:41", "O": 28.1, "H": 28.15, "L": 28.1, "C": 28.15, "V": 862.0}, {"T": "2026-05-11 15:42", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-05-11 15:43", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 225.0}, {"T": "2026-05-11 15:44", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 15:45", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 15:46", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 15:47", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 25.0}, {"T": "2026-05-11 15:48", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 15:49", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 15:50", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 15:51", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 25.0}, {"T": "2026-05-11 15:52", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 15:53", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 15:54", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 15:55", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 15:56", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 15:57", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 8.0}, {"T": "2026-05-11 15:58", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 21.0}, {"T": "2026-05-11 15:59", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-05-11 16:00", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-05-11 16:01", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-05-11 16:02", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-05-11 16:03", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-05-11 16:04", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-05-11 16:05", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-05-11 16:06", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-05-11 16:07", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}]}

28,15€

8,69%

{"Data": [{"T": "2026-05-11 09:01", "O": 0.152, "H": 0.152, "L": 0.151, "C": 0.151, "V": 121549.0}, {"T": "2026-05-11 09:02", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-05-11 09:03", "O": 0.1482, "H": 0.1482, "L": 0.1482, "C": 0.1482, "V": 4872.0}, {"T": "2026-05-11 09:04", "O": 0.1482, "H": 0.1482, "L": 0.1482, "C": 0.1482, "V": 0.0}, {"T": "2026-05-11 09:05", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 25000.0}, {"T": "2026-05-11 09:06", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-05-11 09:07", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 10000.0}, {"T": "2026-05-11 09:08", "O": 0.1512, "H": 0.1514, "L": 0.1512, "C": 0.1514, "V": 35000.0}, {"T": "2026-05-11 09:09", "O": 0.1514, "H": 0.152, "L": 0.1514, "C": 0.152, "V": 81999.0}, {"T": "2026-05-11 09:10", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-05-11 09:11", "O": 0.1512, "H": 0.1512, "L": 0.1508, "C": 0.1508, "V": 40000.0}, {"T": "2026-05-11 09:12", "O": 0.1508, "H": 0.1508, "L": 0.1508, "C": 0.1508, "V": 0.0}, {"T": "2026-05-11 09:13", "O": 0.1508, "H": 0.1508, "L": 0.1508, "C": 0.1508, "V": 0.0}, {"T": "2026-05-11 09:14", "O": 0.1508, "H": 0.1508, "L": 0.1508, "C": 0.1508, "V": 0.0}, {"T": "2026-05-11 09:15", "O": 0.1508, "H": 0.1508, "L": 0.1508, "C": 0.1508, "V": 0.0}, {"T": "2026-05-11 09:16", "O": 0.1508, "H": 0.1508, "L": 0.1508, "C": 0.1508, "V": 0.0}, {"T": "2026-05-11 09:17", "O": 0.1522, "H": 0.1524, "L": 0.152, "C": 0.152, "V": 160807.0}, {"T": "2026-05-11 09:18", "O": 0.1528, "H": 0.1536, "L": 0.1528, "C": 0.153, "V": 153839.0}, {"T": "2026-05-11 09:19", "O": 0.153, "H": 0.1534, "L": 0.1528, "C": 0.1528, "V": 45242.0}, {"T": "2026-05-11 09:20", "O": 0.1528, "H": 0.1528, "L": 0.1528, "C": 0.1528, "V": 0.0}, {"T": "2026-05-11 09:21", "O": 0.1528, "H": 0.1528, "L": 0.1528, "C": 0.1528, "V": 0.0}, {"T": "2026-05-11 09:22", "O": 0.1532, "H": 0.1534, "L": 0.1532, "C": 0.1534, "V": 60658.0}, {"T": "2026-05-11 09:23", "O": 0.1536, "H": 0.154, "L": 0.1536, "C": 0.154, "V": 78462.0}, {"T": "2026-05-11 09:24", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 22953.0}, {"T": "2026-05-11 09:25", "O": 0.1538, "H": 0.1538, "L": 0.1534, "C": 0.1534, "V": 41242.0}, {"T": "2026-05-11 09:26", "O": 0.1534, "H": 0.1538, "L": 0.1534, "C": 0.1538, "V": 8819.0}, {"T": "2026-05-11 09:27", "O": 0.1538, "H": 0.1538, "L": 0.1538, "C": 0.1538, "V": 0.0}, {"T": "2026-05-11 09:28", "O": 0.1538, "H": 0.1538, "L": 0.1538, "C": 0.1538, "V": 0.0}, {"T": "2026-05-11 09:29", "O": 0.1538, "H": 0.1538, "L": 0.1538, "C": 0.1538, "V": 0.0}, {"T": "2026-05-11 09:30", "O": 0.1536, "H": 0.1536, "L": 0.1536, "C": 0.1536, "V": 3000.0}, {"T": "2026-05-11 09:31", "O": 0.1536, "H": 0.1536, "L": 0.1536, "C": 0.1536, "V": 0.0}, {"T": "2026-05-11 09:32", "O": 0.1532, "H": 0.1532, "L": 0.153, "C": 0.153, "V": 19558.0}, {"T": "2026-05-11 09:33", "O": 0.153, "H": 0.153, "L": 0.1528, "C": 0.1528, "V": 22124.0}, {"T": "2026-05-11 09:34", "O": 0.1538, "H": 0.154, "L": 0.153, "C": 0.153, "V": 54567.0}, {"T": "2026-05-11 09:35", "O": 0.153, "H": 0.153, "L": 0.153, "C": 0.153, "V": 0.0}, {"T": "2026-05-11 09:36", "O": 0.153, "H": 0.153, "L": 0.153, "C": 0.153, "V": 0.0}, {"T": "2026-05-11 09:37", "O": 0.1538, "H": 0.154, "L": 0.1538, "C": 0.154, "V": 247568.0}, {"T": "2026-05-11 09:38", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 09:39", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 500.0}, {"T": "2026-05-11 09:40", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 09:41", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 09:42", "O": 0.1548, "H": 0.1548, "L": 0.1548, "C": 0.1548, "V": 15000.0}, {"T": "2026-05-11 09:43", "O": 0.1556, "H": 0.1556, "L": 0.1556, "C": 0.1556, "V": 3000.0}, {"T": "2026-05-11 09:44", "O": 0.1544, "H": 0.1544, "L": 0.1544, "C": 0.1544, "V": 6087.0}, {"T": "2026-05-11 09:45", "O": 0.1542, "H": 0.1546, "L": 0.1534, "C": 0.1544, "V": 165223.0}, {"T": "2026-05-11 09:46", "O": 0.1532, "H": 0.1532, "L": 0.1522, "C": 0.1522, "V": 100000.0}, {"T": "2026-05-11 09:47", "O": 0.1522, "H": 0.1522, "L": 0.1522, "C": 0.1522, "V": 0.0}, {"T": "2026-05-11 09:48", "O": 0.1522, "H": 0.1522, "L": 0.1522, "C": 0.1522, "V": 0.0}, {"T": "2026-05-11 09:49", "O": 0.1522, "H": 0.1522, "L": 0.1522, "C": 0.1522, "V": 0.0}, {"T": "2026-05-11 09:50", "O": 0.1522, "H": 0.1522, "L": 0.1522, "C": 0.1522, "V": 0.0}, {"T": "2026-05-11 09:51", "O": 0.1522, "H": 0.1522, "L": 0.1522, "C": 0.1522, "V": 0.0}, {"T": "2026-05-11 09:52", "O": 0.1522, "H": 0.1522, "L": 0.1522, "C": 0.1522, "V": 0.0}, {"T": "2026-05-11 09:53", "O": 0.1536, "H": 0.154, "L": 0.1536, "C": 0.154, "V": 20000.0}, {"T": "2026-05-11 09:54", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 09:55", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 09:56", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 09:57", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 09:58", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 09:59", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 10:00", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 6493.0}, {"T": "2026-05-11 10:01", "O": 0.153, "H": 0.153, "L": 0.153, "C": 0.153, "V": 4500.0}, {"T": "2026-05-11 10:02", "O": 0.153, "H": 0.153, "L": 0.153, "C": 0.153, "V": 15000.0}, {"T": "2026-05-11 10:03", "O": 0.153, "H": 0.153, "L": 0.153, "C": 0.153, "V": 0.0}, {"T": "2026-05-11 10:04", "O": 0.153, "H": 0.153, "L": 0.153, "C": 0.153, "V": 0.0}, {"T": "2026-05-11 10:05", "O": 0.153, "H": 0.153, "L": 0.153, "C": 0.153, "V": 0.0}, {"T": "2026-05-11 10:06", "O": 0.153, "H": 0.153, "L": 0.153, "C": 0.153, "V": 35000.0}, {"T": "2026-05-11 10:07", "O": 0.153, "H": 0.153, "L": 0.153, "C": 0.153, "V": 0.0}, {"T": "2026-05-11 10:08", "O": 0.153, "H": 0.153, "L": 0.153, "C": 0.153, "V": 0.0}, {"T": "2026-05-11 10:09", "O": 0.153, "H": 0.153, "L": 0.153, "C": 0.153, "V": 10000.0}, {"T": "2026-05-11 10:10", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 47223.0}, {"T": "2026-05-11 10:11", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 10:12", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 10:13", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 10:14", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 10:15", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 10:16", "O": 0.1534, "H": 0.1534, "L": 0.1534, "C": 0.1534, "V": 80100.0}, {"T": "2026-05-11 10:17", "O": 0.1534, "H": 0.1534, "L": 0.1534, "C": 0.1534, "V": 0.0}, {"T": "2026-05-11 10:18", "O": 0.1534, "H": 0.1534, "L": 0.1532, "C": 0.1532, "V": 20361.0}, {"T": "2026-05-11 10:19", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 10:20", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 10:21", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 10:22", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 10:23", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 10:24", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 10:25", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 10:26", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 10:27", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 178468.0}, {"T": "2026-05-11 10:28", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 10:29", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 10:30", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 10:31", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 10:32", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 10:33", "O": 0.1544, "H": 0.1546, "L": 0.1544, "C": 0.1546, "V": 15500.0}, {"T": "2026-05-11 10:34", "O": 0.1542, "H": 0.1548, "L": 0.154, "C": 0.1548, "V": 105500.0}, {"T": "2026-05-11 10:35", "O": 0.1548, "H": 0.1548, "L": 0.1548, "C": 0.1548, "V": 0.0}, {"T": "2026-05-11 10:36", "O": 0.1548, "H": 0.1548, "L": 0.1548, "C": 0.1548, "V": 0.0}, {"T": "2026-05-11 10:37", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 10000.0}, {"T": "2026-05-11 10:38", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 0.0}, {"T": "2026-05-11 10:39", "O": 0.1546, "H": 0.155, "L": 0.1546, "C": 0.155, "V": 108929.0}, {"T": "2026-05-11 10:40", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 1000.0}, {"T": "2026-05-11 10:41", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 12333.0}, {"T": "2026-05-11 10:42", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-11 10:43", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-11 10:44", "O": 0.155, "H": 0.155, "L": 0.1546, "C": 0.1546, "V": 40499.0}, {"T": "2026-05-11 10:45", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 0.0}, {"T": "2026-05-11 10:46", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 0.0}, {"T": "2026-05-11 10:47", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 0.0}, {"T": "2026-05-11 10:48", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 0.0}, {"T": "2026-05-11 10:49", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 0.0}, {"T": "2026-05-11 10:50", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 3200.0}, {"T": "2026-05-11 10:51", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 50000.0}, {"T": "2026-05-11 10:52", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 1030.0}, {"T": "2026-05-11 10:53", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 10:54", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 10:55", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 10:56", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 10:57", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 3300.0}, {"T": "2026-05-11 10:58", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-11 10:59", "O": 0.1544, "H": 0.1544, "L": 0.1532, "C": 0.1532, "V": 150000.0}, {"T": "2026-05-11 11:00", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 11:01", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 14206.0}, {"T": "2026-05-11 11:02", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:03", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:04", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:05", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:06", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:07", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:08", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:09", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:10", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:11", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:12", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:13", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:14", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:15", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:16", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 15000.0}, {"T": "2026-05-11 11:17", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 11:18", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 11:19", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 11:20", "O": 0.1538, "H": 0.1538, "L": 0.1538, "C": 0.1538, "V": 6555.0}, {"T": "2026-05-11 11:21", "O": 0.1538, "H": 0.1538, "L": 0.1538, "C": 0.1538, "V": 0.0}, {"T": "2026-05-11 11:22", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 15000.0}, {"T": "2026-05-11 11:23", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 11:24", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 11:25", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 11:26", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 11:27", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 11:28", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 10000.0}, {"T": "2026-05-11 11:29", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 2500.0}, {"T": "2026-05-11 11:30", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 2500.0}, {"T": "2026-05-11 11:31", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 0.0}, {"T": "2026-05-11 11:32", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 0.0}, {"T": "2026-05-11 11:33", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 0.0}, {"T": "2026-05-11 11:34", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 0.0}, {"T": "2026-05-11 11:35", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 0.0}, {"T": "2026-05-11 11:36", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 0.0}, {"T": "2026-05-11 11:37", "O": 0.1542, "H": 0.1542, "L": 0.154, "C": 0.154, "V": 50000.0}, {"T": "2026-05-11 11:38", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:39", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:40", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 10000.0}, {"T": "2026-05-11 11:41", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 10000.0}, {"T": "2026-05-11 11:42", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 0.0}, {"T": "2026-05-11 11:43", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 0.0}, {"T": "2026-05-11 11:44", "O": 0.1546, "H": 0.1546, "L": 0.1546, "C": 0.1546, "V": 0.0}, {"T": "2026-05-11 11:45", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 2500.0}, {"T": "2026-05-11 11:46", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:47", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:48", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:49", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:50", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:51", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:52", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:53", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:54", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:55", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 20000.0}, {"T": "2026-05-11 11:56", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:57", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:58", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 11:59", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 12:00", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 12:01", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 12:02", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 12:03", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-11 12:04", "O": 0.1546, "H": 0.1548, "L": 0.1532, "C": 0.1532, "V": 49230.0}, {"T": "2026-05-11 12:05", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:06", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:07", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:08", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:09", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:10", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:11", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:12", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:13", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:14", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:15", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:16", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:17", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:18", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:19", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:20", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:21", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:22", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:23", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:24", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:25", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:26", "O": 0.1532, "H": 0.1532, "L": 0.1532, "C": 0.1532, "V": 0.0}, {"T": "2026-05-11 12:27", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 21000.0}, {"T": "2026-05-11 12:28", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 12:29", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 12:30", "O": 0.1542, "H": 0.1542, "L": 0.1542, "C": 0.1542, "V": 0.0}, {"T": "2026-05-11 12:31", "O": 0.1546, "H": 0.1556, "L": 0.1546, "C": 0.1556, "V": 480327.0}, {"T": "2026-05-11 12:32", "O": 0.1556, "H": 0.1556, "L": 0.1556, "C": 0.1556, "V": 28480.0}, {"T": "2026-05-11 12:33", "O": 0.1556, "H": 0.1556, "L": 0.1556, "C": 0.1556, "V": 0.0}, {"T": "2026-05-11 12:34", "O": 0.1556, "H": 0.1556, "L": 0.1556, "C": 0.1556, "V": 0.0}, {"T": "2026-05-11 12:35", "O": 0.1556, "H": 0.1556, "L": 0.1556, "C": 0.1556, "V": 0.0}, {"T": "2026-05-11 12:36", "O": 0.1556, "H": 0.1556, "L": 0.1556, "C": 0.1556, "V": 0.0}, {"T": "2026-05-11 12:37", "O": 0.1554, "H": 0.1558, "L": 0.1554, "C": 0.1558, "V": 156087.0}, {"T": "2026-05-11 12:38", "O": 0.1558, "H": 0.1566, "L": 0.1558, "C": 0.1566, "V": 486814.0}, {"T": "2026-05-11 12:39", "O": 0.1566, "H": 0.1568, "L": 0.1566, "C": 0.1566, "V": 35000.0}, {"T": "2026-05-11 12:40", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2026-05-11 12:41", "O": 0.1568, "H": 0.1568, "L": 0.1568, "C": 0.1568, "V": 46000.0}, {"T": "2026-05-11 12:42", "O": 0.1568, "H": 0.1568, "L": 0.1568, "C": 0.1568, "V": 0.0}, {"T": "2026-05-11 12:43", "O": 0.1568, "H": 0.1568, "L": 0.1568, "C": 0.1568, "V": 0.0}, {"T": "2026-05-11 12:44", "O": 0.1568, "H": 0.1568, "L": 0.1568, "C": 0.1568, "V": 0.0}, {"T": "2026-05-11 12:45", "O": 0.1566, "H": 0.1568, "L": 0.1566, "C": 0.1568, "V": 65000.0}, {"T": "2026-05-11 12:46", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 6000.0}, {"T": "2026-05-11 12:47", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 12:48", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 12000.0}, {"T": "2026-05-11 12:49", "O": 0.157, "H": 0.1574, "L": 0.1566, "C": 0.1566, "V": 458338.0}, {"T": "2026-05-11 12:50", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 42362.0}, {"T": "2026-05-11 12:51", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2026-05-11 12:52", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2026-05-11 12:53", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2026-05-11 12:54", "O": 0.1574, "H": 0.1576, "L": 0.1574, "C": 0.1576, "V": 10000.0}, {"T": "2026-05-11 12:55", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 6200.0}, {"T": "2026-05-11 12:56", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-05-11 12:57", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-05-11 12:58", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-05-11 12:59", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-05-11 13:00", "O": 0.157, "H": 0.158, "L": 0.157, "C": 0.158, "V": 294058.0}, {"T": "2026-05-11 13:01", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 13:02", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 13:03", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 13:04", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 13:05", "O": 0.159, "H": 0.159, "L": 0.159, "C": 0.159, "V": 4950.0}, {"T": "2026-05-11 13:06", "O": 0.159, "H": 0.159, "L": 0.159, "C": 0.159, "V": 0.0}, {"T": "2026-05-11 13:07", "O": 0.159, "H": 0.1596, "L": 0.159, "C": 0.159, "V": 74099.0}, {"T": "2026-05-11 13:08", "O": 0.1596, "H": 0.1596, "L": 0.159, "C": 0.159, "V": 164000.0}, {"T": "2026-05-11 13:09", "O": 0.1598, "H": 0.16, "L": 0.1592, "C": 0.1592, "V": 170100.0}, {"T": "2026-05-11 13:10", "O": 0.1598, "H": 0.1598, "L": 0.1598, "C": 0.1598, "V": 1000.0}, {"T": "2026-05-11 13:11", "O": 0.1598, "H": 0.1598, "L": 0.1598, "C": 0.1598, "V": 10000.0}, {"T": "2026-05-11 13:12", "O": 0.1592, "H": 0.1594, "L": 0.159, "C": 0.1594, "V": 56452.0}, {"T": "2026-05-11 13:13", "O": 0.1592, "H": 0.1592, "L": 0.1592, "C": 0.1592, "V": 14206.0}, {"T": "2026-05-11 13:14", "O": 0.1592, "H": 0.1592, "L": 0.1592, "C": 0.1592, "V": 0.0}, {"T": "2026-05-11 13:15", "O": 0.1592, "H": 0.1592, "L": 0.1592, "C": 0.1592, "V": 0.0}, {"T": "2026-05-11 13:16", "O": 0.159, "H": 0.159, "L": 0.159, "C": 0.159, "V": 40000.0}, {"T": "2026-05-11 13:17", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 6500.0}, {"T": "2026-05-11 13:18", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:19", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:20", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:21", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:22", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:23", "O": 0.1594, "H": 0.1594, "L": 0.1594, "C": 0.1594, "V": 400.0}, {"T": "2026-05-11 13:24", "O": 0.1594, "H": 0.1594, "L": 0.1594, "C": 0.1594, "V": 0.0}, {"T": "2026-05-11 13:25", "O": 0.1594, "H": 0.1594, "L": 0.1594, "C": 0.1594, "V": 0.0}, {"T": "2026-05-11 13:26", "O": 0.1586, "H": 0.1586, "L": 0.1584, "C": 0.1584, "V": 15000.0}, {"T": "2026-05-11 13:27", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-05-11 13:28", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-05-11 13:29", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-05-11 13:30", "O": 0.1594, "H": 0.1594, "L": 0.1594, "C": 0.1594, "V": 5000.0}, {"T": "2026-05-11 13:31", "O": 0.1594, "H": 0.1594, "L": 0.1594, "C": 0.1594, "V": 0.0}, {"T": "2026-05-11 13:32", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 10000.0}, {"T": "2026-05-11 13:33", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:34", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:35", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:36", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:37", "O": 0.1588, "H": 0.1588, "L": 0.1588, "C": 0.1588, "V": 7000.0}, {"T": "2026-05-11 13:38", "O": 0.1588, "H": 0.1588, "L": 0.1588, "C": 0.1588, "V": 0.0}, {"T": "2026-05-11 13:39", "O": 0.1588, "H": 0.1588, "L": 0.1588, "C": 0.1588, "V": 0.0}, {"T": "2026-05-11 13:40", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 4000.0}, {"T": "2026-05-11 13:41", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:42", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:43", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:44", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:45", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:46", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:47", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:48", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:49", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 105280.0}, {"T": "2026-05-11 13:50", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:51", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:52", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:53", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:54", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 13:55", "O": 0.1586, "H": 0.1586, "L": 0.1582, "C": 0.1582, "V": 71979.0}, {"T": "2026-05-11 13:56", "O": 0.1582, "H": 0.1582, "L": 0.1582, "C": 0.1582, "V": 0.0}, {"T": "2026-05-11 13:57", "O": 0.1582, "H": 0.1582, "L": 0.1582, "C": 0.1582, "V": 0.0}, {"T": "2026-05-11 13:58", "O": 0.1582, "H": 0.1582, "L": 0.1582, "C": 0.1582, "V": 0.0}, {"T": "2026-05-11 13:59", "O": 0.158, "H": 0.158, "L": 0.1568, "C": 0.1568, "V": 130000.0}, {"T": "2026-05-11 14:00", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 14700.0}, {"T": "2026-05-11 14:01", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 14:02", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 14:03", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 14:04", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 14:05", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 14:06", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 14:07", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 1000.0}, {"T": "2026-05-11 14:08", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-05-11 14:09", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-05-11 14:10", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-05-11 14:11", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-05-11 14:12", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-05-11 14:13", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-05-11 14:14", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-05-11 14:15", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-05-11 14:16", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-05-11 14:17", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 54771.0}, {"T": "2026-05-11 14:18", "O": 0.1572, "H": 0.1572, "L": 0.1572, "C": 0.1572, "V": 6500.0}, {"T": "2026-05-11 14:19", "O": 0.1572, "H": 0.1572, "L": 0.1572, "C": 0.1572, "V": 3220.0}, {"T": "2026-05-11 14:20", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 5000.0}, {"T": "2026-05-11 14:21", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2026-05-11 14:22", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2026-05-11 14:23", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2026-05-11 14:24", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2026-05-11 14:25", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2026-05-11 14:26", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2026-05-11 14:27", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2026-05-11 14:28", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2026-05-11 14:29", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2026-05-11 14:30", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2026-05-11 14:31", "O": 0.1574, "H": 0.1576, "L": 0.1574, "C": 0.1576, "V": 58402.0}, {"T": "2026-05-11 14:32", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 100.0}, {"T": "2026-05-11 14:33", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-05-11 14:34", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-05-11 14:35", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-05-11 14:36", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-05-11 14:37", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-05-11 14:38", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-05-11 14:39", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 50000.0}, {"T": "2026-05-11 14:40", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:41", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:42", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:43", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:44", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:45", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:46", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:47", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:48", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:49", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:50", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:51", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:52", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:53", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:54", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:55", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:56", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:57", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:58", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 14:59", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 15:00", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 15:01", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 15:02", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 15:03", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 15:04", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 15:05", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 15:06", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 15:07", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-11 15:08", "O": 0.1576, "H": 0.1578, "L": 0.1576, "C": 0.1578, "V": 70000.0}, {"T": "2026-05-11 15:09", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 55000.0}, {"T": "2026-05-11 15:10", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 15:11", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 15:12", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 15:13", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 15:14", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 15:15", "O": 0.1582, "H": 0.1582, "L": 0.1582, "C": 0.1582, "V": 2612.0}, {"T": "2026-05-11 15:16", "O": 0.158, "H": 0.1582, "L": 0.158, "C": 0.1582, "V": 2300.0}, {"T": "2026-05-11 15:17", "O": 0.1582, "H": 0.1582, "L": 0.1582, "C": 0.1582, "V": 0.0}, {"T": "2026-05-11 15:18", "O": 0.1572, "H": 0.1572, "L": 0.1572, "C": 0.1572, "V": 6493.0}, {"T": "2026-05-11 15:19", "O": 0.1572, "H": 0.1572, "L": 0.1572, "C": 0.1572, "V": 0.0}, {"T": "2026-05-11 15:20", "O": 0.1582, "H": 0.1582, "L": 0.1582, "C": 0.1582, "V": 3892.0}, {"T": "2026-05-11 15:21", "O": 0.1582, "H": 0.1582, "L": 0.1582, "C": 0.1582, "V": 0.0}, {"T": "2026-05-11 15:22", "O": 0.1582, "H": 0.1582, "L": 0.1582, "C": 0.1582, "V": 0.0}, {"T": "2026-05-11 15:23", "O": 0.1582, "H": 0.1582, "L": 0.1582, "C": 0.1582, "V": 0.0}, {"T": "2026-05-11 15:24", "O": 0.1582, "H": 0.1582, "L": 0.1582, "C": 0.1582, "V": 0.0}, {"T": "2026-05-11 15:25", "O": 0.1582, "H": 0.1582, "L": 0.1582, "C": 0.1582, "V": 0.0}, {"T": "2026-05-11 15:26", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 10000.0}, {"T": "2026-05-11 15:27", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 15:28", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 15:29", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 15:30", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 15:31", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 15:32", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 15:33", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 15:34", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-11 15:35", "O": 0.1582, "H": 0.1582, "L": 0.1582, "C": 0.1582, "V": 7596.0}, {"T": "2026-05-11 15:36", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 127.0}, {"T": "2026-05-11 15:37", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 15:38", "O": 0.159, "H": 0.159, "L": 0.153, "C": 0.1578, "V": 789731.0}, {"T": "2026-05-11 15:39", "O": 0.1578, "H": 0.1578, "L": 0.1578, "C": 0.1578, "V": 0.0}, {"T": "2026-05-11 15:40", "O": 0.1582, "H": 0.1582, "L": 0.1582, "C": 0.1582, "V": 40000.0}, {"T": "2026-05-11 15:41", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 25000.0}, {"T": "2026-05-11 15:42", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-11 15:43", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-11 15:44", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-11 15:45", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 15000.0}, {"T": "2026-05-11 15:46", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-11 15:47", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-11 15:48", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-11 15:49", "O": 0.1582, "H": 0.1592, "L": 0.1582, "C": 0.1592, "V": 106622.0}, {"T": "2026-05-11 15:50", "O": 0.1592, "H": 0.1592, "L": 0.1592, "C": 0.1592, "V": 0.0}, {"T": "2026-05-11 15:51", "O": 0.1594, "H": 0.1594, "L": 0.1594, "C": 0.1594, "V": 50000.0}, {"T": "2026-05-11 15:52", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 8463.0}, {"T": "2026-05-11 15:53", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 15:54", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-11 15:55", "O": 0.1594, "H": 0.1594, "L": 0.1594, "C": 0.1594, "V": 1813.0}, {"T": "2026-05-11 15:56", "O": 0.1594, "H": 0.1594, "L": 0.1594, "C": 0.1594, "V": 0.0}, {"T": "2026-05-11 15:57", "O": 0.1586, "H": 0.1586, "L": 0.1584, "C": 0.1584, "V": 74768.0}, {"T": "2026-05-11 15:58", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-05-11 15:59", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-05-11 16:00", "O": 0.1594, "H": 0.16, "L": 0.1594, "C": 0.16, "V": 465200.0}, {"T": "2026-05-11 16:01", "O": 0.16, "H": 0.1606, "L": 0.16, "C": 0.1606, "V": 348907.0}, {"T": "2026-05-11 16:02", "O": 0.1606, "H": 0.161, "L": 0.1606, "C": 0.161, "V": 15000.0}, {"T": "2026-05-11 16:03", "O": 0.1602, "H": 0.1602, "L": 0.1602, "C": 0.1602, "V": 24690.0}, {"T": "2026-05-11 16:04", "O": 0.16, "H": 0.1606, "L": 0.1598, "C": 0.1606, "V": 28186.0}, {"T": "2026-05-11 16:05", "O": 0.1606, "H": 0.1606, "L": 0.1606, "C": 0.1606, "V": 0.0}, {"T": "2026-05-11 16:06", "O": 0.1606, "H": 0.1606, "L": 0.1606, "C": 0.1606, "V": 2486.0}, {"T": "2026-05-11 16:07", "O": 0.1606, "H": 0.1606, "L": 0.1606, "C": 0.1606, "V": 10000.0}, {"T": "2026-05-11 16:08", "O": 0.1602, "H": 0.1602, "L": 0.1598, "C": 0.1598, "V": 115725.0}]}

0,16€

8,51%

{"Data": [{"T": "2026-05-11 09:01", "O": 1.18, "H": 1.22, "L": 1.18, "C": 1.22, "V": 808.0}, {"T": "2026-05-11 09:02", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:03", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:04", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:05", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:06", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:07", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:08", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:09", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:10", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:11", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:12", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:13", "O": 1.15, "H": 1.2, "L": 1.15, "C": 1.2, "V": 4011.0}, {"T": "2026-05-11 09:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 12:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 13:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 14:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 15:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 16:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 16:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 16:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 16:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 16:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 16:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 16:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 16:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}]}

1,20€

7,62%

{"Data": [{"T": "2026-05-11 12:23", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 1400.0}, {"T": "2026-05-11 12:24", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-11 12:25", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-11 12:26", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-11 12:27", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-11 12:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-11 12:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-11 12:30", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-11 12:31", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-11 12:32", "O": 0.6, "H": 0.605, "L": 0.6, "C": 0.605, "V": 4200.0}, {"T": "2026-05-11 12:33", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:34", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:35", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:36", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:37", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:38", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:39", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:40", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:41", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:42", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:43", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:44", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:45", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:46", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:47", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:48", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:49", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:50", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:51", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:52", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:53", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:54", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:55", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:56", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:57", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:58", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 12:59", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:00", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:01", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:02", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:03", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:04", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:05", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:06", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:07", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:08", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:09", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:10", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:11", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:12", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:13", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:14", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:15", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:16", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:17", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:18", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:19", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:20", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:21", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:22", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:23", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:24", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:25", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:26", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:27", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:28", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:29", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:30", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:31", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:32", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:33", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:34", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:35", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:36", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:37", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:38", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:39", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:40", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:41", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:42", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:43", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:44", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:45", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:46", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:47", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:48", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:49", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:50", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:51", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:52", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:53", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:54", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:55", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:56", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:57", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:58", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 13:59", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 14:00", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 14:01", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 14:02", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-05-11 14:03", "O": 0.6, "H": 0.62, "L": 0.6, "C": 0.62, "V": 12297.0}, {"T": "2026-05-11 14:04", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:05", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:06", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:07", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:08", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:09", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:10", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:11", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:12", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:13", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:14", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:15", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:16", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:17", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:18", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:19", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:20", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:21", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:22", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:23", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-11 14:24", "O": 0.645, "H": 0.65, "L": 0.645, "C": 0.65, "V": 7387.0}, {"T": "2026-05-11 14:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 14:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 15:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 16:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 16:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 16:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 16:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 16:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 16:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 16:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-11 16:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}]}

0,65€

6,56%

{"Data": [{"T": "2026-05-11 09:01", "O": 1.5, "H": 1.53, "L": 1.5, "C": 1.53, "V": 7000.0}, {"T": "2026-05-11 09:02", "O": 1.51, "H": 1.51, "L": 1.5, "C": 1.5, "V": 3000.0}, {"T": "2026-05-11 09:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-05-11 09:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-11 09:07", "O": 1.53, "H": 1.54, "L": 1.53, "C": 1.54, "V": 5000.0}, {"T": "2026-05-11 09:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-11 09:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-05-11 09:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1000.0}, {"T": "2026-05-11 09:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-05-11 09:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-11 09:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-11 09:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-11 09:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-11 09:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-11 09:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 1000.0}, {"T": "2026-05-11 09:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 09:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1000.0}, {"T": "2026-05-11 09:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 3000.0}, {"T": "2026-05-11 09:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1000.0}, {"T": "2026-05-11 09:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 09:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 2000.0}, {"T": "2026-05-11 10:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 8000.0}, {"T": "2026-05-11 10:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 10:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 2000.0}, {"T": "2026-05-11 10:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-11 10:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-11 10:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-11 10:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-11 10:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-11 10:55", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1000.0}, {"T": "2026-05-11 10:56", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-11 10:57", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-11 10:58", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-11 10:59", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-11 11:00", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-11 11:01", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-11 11:02", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-11 11:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-11 11:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-11 11:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-11 11:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-11 11:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-11 11:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-11 11:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-11 11:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1000.0}, {"T": "2026-05-11 11:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 11:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-11 12:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1000.0}, {"T": "2026-05-11 12:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 12:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 12:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 12:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 12:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 12:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 12:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 2000.0}, {"T": "2026-05-11 12:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 12:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 12:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 12:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 12:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 12:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 12:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1000.0}, {"T": "2026-05-11 13:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-11 13:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 3000.0}, {"T": "2026-05-11 13:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 13:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 14:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 15:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 16:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 16:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 16:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 16:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 16:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 16:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 16:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-11 16:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}]}

1,52€

6,29%

Obbligazioni

Vedi tutto

Edificio storico di una banca ripreso dal basso

Report da Advisory

Rappresentazione grafica di un bond finanziario, con cifre e simboli economici.

Aggiornamenti Bond

Linea ferroviaria immersa nella luce calda del crepuscolo

Corporate & Governative

Portafogli

Vedi tutto

Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI

Vedi tutto

Candele giapponesi su sfondo nero per analisi finanziaria

Azionario Italia

BLUE CHIP +11,75% nel 2026, Prysmian e Nexi le due lepri di aprile

PER ABBONATI

Vedi tutto

Sistema subacqueo Flatfish di Saipem, progettato per lavori sottomarini complessi.

Portafoglio ETF

ETF +4,69% - Aprile d'oro per le borse, anche senza la de-escalation

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Portafoglio Certificati

Portafogli in Certificati: l'aggiornamento di aprile

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe