Websim - Notizie su finanza ed economia

Borse dell'Europa in rialzo, si apprezza il dollaro

Ftse Mib di Milano +0,3%: Avio miglior blue chip, +4%. Indice Dax +0,3%. In Germania, l'indice ZEW sul clima economico si attesta a -17,2 punti, da -0…

Trump interviene all’America Business Forum al Kaseya Center, forum globale su business, tecnologia e sviluppo sociale.

Il percorso è ancora lungo

La tensione ancora elevata tra USA e Iran, ma il mercato rimane fiducioso e torna sui massimi storici. Meno ottimismo sul fronte economico, con la rev…

Ingresso della Borsa Italiana (Milan Stock Exchange)

Le incertezze in Iran non spaventano troppo i mercati, Piazza Affari sale

Fincantieri +1%. Ha firmato una collaborazione negli Stati Uniti con Saildrone per sviluppare Spectre, un’imbarcazione di superficie senza equipaggio …

Space Center di Campi Bisenzio con personale che lavora

Titoli sotto la lente a Piazza Affari: Leonardo e Unicredit

Leonardo: Jefferies ha abbassato la raccomandazione a Hold. Unicredit: Commerzbank ha respinto l'approccio del gruppo italiano, accusandolo di ricorre…

Azioni Blue Chip

OP MOBILITY - Le previsioni per l'esercizio 2026 sono positive

Indici

Il rally delle borse globali è ripartito con la spinta dell'AI

Commodity

Gas Naturale - Trump invoca il Defense Production Act

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-21 09:01", "O": 2.14, "H": 2.26, "L": 2.11, "C": 2.22, "V": 137260.0}, {"T": "2026-04-21 09:02", "O": 2.25, "H": 2.28, "L": 2.22, "C": 2.27, "V": 54423.0}, {"T": "2026-04-21 09:03", "O": 2.275, "H": 2.32, "L": 2.24, "C": 2.32, "V": 48063.0}, {"T": "2026-04-21 09:04", "O": 2.32, "H": 2.35, "L": 2.3, "C": 2.35, "V": 61473.0}, {"T": "2026-04-21 09:05", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 4350.0}, {"T": "2026-04-21 09:06", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:07", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:08", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:09", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:10", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:11", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:12", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:13", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:14", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:15", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:16", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:17", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:18", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:19", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:20", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:21", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:22", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:23", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:24", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:25", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:26", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:27", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:28", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:29", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:30", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:31", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:32", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:33", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:34", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:35", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:36", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:37", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:38", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:39", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:40", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:41", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:42", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:43", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:44", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:45", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:46", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:47", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:48", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:49", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:50", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:51", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:52", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:53", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:54", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:55", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:56", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:57", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:58", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:59", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:00", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:01", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:02", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:03", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:04", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:05", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:06", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:07", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:08", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:09", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:10", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:11", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:12", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:13", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:14", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:15", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:16", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:17", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:18", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:19", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:20", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:21", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:22", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:23", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:24", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:25", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:26", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:27", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:28", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:29", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:30", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:31", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:32", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:33", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:34", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:35", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:36", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:37", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:38", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:39", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:40", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:41", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:42", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:43", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:44", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:45", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:46", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:47", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:48", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:49", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:50", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:51", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 10:52", "O": 2.5, "H": 2.5, "L": 2.4, "C": 2.425, "V": 232135.0}, {"T": "2026-04-21 10:53", "O": 2.44, "H": 2.45, "L": 2.405, "C": 2.45, "V": 19601.0}, {"T": "2026-04-21 10:54", "O": 2.45, "H": 2.465, "L": 2.45, "C": 2.46, "V": 4313.0}, {"T": "2026-04-21 10:55", "O": 2.485, "H": 2.485, "L": 2.4, "C": 2.455, "V": 27714.0}, {"T": "2026-04-21 10:56", "O": 2.455, "H": 2.455, "L": 2.45, "C": 2.455, "V": 2605.0}, {"T": "2026-04-21 10:57", "O": 2.45, "H": 2.45, "L": 2.38, "C": 2.41, "V": 35695.0}, {"T": "2026-04-21 10:58", "O": 2.405, "H": 2.435, "L": 2.395, "C": 2.43, "V": 11001.0}, {"T": "2026-04-21 10:59", "O": 2.44, "H": 2.45, "L": 2.425, "C": 2.425, "V": 8300.0}, {"T": "2026-04-21 11:00", "O": 2.445, "H": 2.45, "L": 2.44, "C": 2.45, "V": 12750.0}, {"T": "2026-04-21 11:01", "O": 2.455, "H": 2.5, "L": 2.45, "C": 2.45, "V": 64079.0}, {"T": "2026-04-21 11:02", "O": 2.46, "H": 2.5, "L": 2.46, "C": 2.5, "V": 12700.0}, {"T": "2026-04-21 11:03", "O": 2.5, "H": 2.5, "L": 2.475, "C": 2.48, "V": 10400.0}, {"T": "2026-04-21 11:04", "O": 2.49, "H": 2.49, "L": 2.45, "C": 2.45, "V": 27125.0}, {"T": "2026-04-21 11:05", "O": 2.45, "H": 2.465, "L": 2.43, "C": 2.465, "V": 24373.0}, {"T": "2026-04-21 11:06", "O": 2.465, "H": 2.56, "L": 2.465, "C": 2.56, "V": 72825.0}, {"T": "2026-04-21 11:07", "O": 2.525, "H": 2.595, "L": 2.525, "C": 2.58, "V": 30311.0}, {"T": "2026-04-21 11:08", "O": 2.57, "H": 2.595, "L": 2.525, "C": 2.55, "V": 43845.0}, {"T": "2026-04-21 11:09", "O": 2.535, "H": 2.55, "L": 2.52, "C": 2.525, "V": 14358.0}, {"T": "2026-04-21 11:10", "O": 2.545, "H": 2.565, "L": 2.525, "C": 2.565, "V": 12651.0}, {"T": "2026-04-21 11:11", "O": 2.535, "H": 2.545, "L": 2.5, "C": 2.5, "V": 25281.0}, {"T": "2026-04-21 11:12", "O": 2.495, "H": 2.545, "L": 2.47, "C": 2.475, "V": 29592.0}, {"T": "2026-04-21 11:13", "O": 2.455, "H": 2.55, "L": 2.455, "C": 2.5, "V": 27033.0}, {"T": "2026-04-21 11:14", "O": 2.465, "H": 2.47, "L": 2.45, "C": 2.47, "V": 18865.0}, {"T": "2026-04-21 11:15", "O": 2.47, "H": 2.49, "L": 2.47, "C": 2.47, "V": 7050.0}, {"T": "2026-04-21 11:16", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 2500.0}, {"T": "2026-04-21 11:17", "O": 2.485, "H": 2.49, "L": 2.47, "C": 2.485, "V": 6812.0}, {"T": "2026-04-21 11:18", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 400.0}, {"T": "2026-04-21 11:19", "O": 2.47, "H": 2.47, "L": 2.455, "C": 2.455, "V": 24591.0}, {"T": "2026-04-21 11:20", "O": 2.47, "H": 2.47, "L": 2.44, "C": 2.44, "V": 38472.0}, {"T": "2026-04-21 11:21", "O": 2.45, "H": 2.455, "L": 2.44, "C": 2.455, "V": 15667.0}, {"T": "2026-04-21 11:22", "O": 2.44, "H": 2.44, "L": 2.39, "C": 2.39, "V": 78748.0}, {"T": "2026-04-21 11:23", "O": 2.39, "H": 2.41, "L": 2.39, "C": 2.39, "V": 21348.0}, {"T": "2026-04-21 11:24", "O": 2.38, "H": 2.395, "L": 2.38, "C": 2.38, "V": 6772.0}, {"T": "2026-04-21 11:25", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:30", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:31", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:32", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:33", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:34", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:35", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:36", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:37", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:38", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:39", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:40", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:41", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:42", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:43", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:44", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:45", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:46", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:47", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:48", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:49", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:50", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:51", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:52", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:53", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:54", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:55", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:56", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:57", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:58", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 11:59", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:00", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:01", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:02", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:03", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:06", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:07", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:08", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:09", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:10", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:11", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:12", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:13", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:14", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:15", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:16", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:17", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:19", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:20", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:21", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:23", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:24", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:25", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:30", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-21 12:31", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}]}

2,38€

13,33%

{"Data": [{"T": "2026-04-21 10:17", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 3000.0}, {"T": "2026-04-21 10:18", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:19", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:20", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:21", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:22", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:23", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:24", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:25", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:26", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:27", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:28", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:29", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:30", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:31", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:32", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:33", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:34", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:35", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:36", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:37", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:38", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 10:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1000.0}, {"T": "2026-04-21 10:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-21 10:59", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 3000.0}, {"T": "2026-04-21 11:00", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 11:01", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 11:02", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-21 11:03", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 5000.0}, {"T": "2026-04-21 11:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-21 11:05", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-21 11:06", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-21 11:07", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 2000.0}, {"T": "2026-04-21 11:08", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 2000.0}, {"T": "2026-04-21 11:09", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-21 11:10", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-21 11:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-21 11:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-21 11:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-21 11:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-21 11:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-21 11:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-21 11:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-21 11:18", "O": 1.17, "H": 1.22, "L": 1.17, "C": 1.22, "V": 10000.0}, {"T": "2026-04-21 11:19", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-04-21 11:20", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1000.0}, {"T": "2026-04-21 11:21", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-04-21 11:22", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 1000.0}, {"T": "2026-04-21 11:23", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-21 11:24", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-21 11:25", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-21 11:26", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-21 11:27", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-21 11:28", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-21 11:29", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-21 11:30", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-21 11:31", "O": 1.22, "H": 1.25, "L": 1.22, "C": 1.25, "V": 6000.0}, {"T": "2026-04-21 11:32", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:33", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:34", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:35", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:36", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:37", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:38", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:39", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:40", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:41", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:42", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:43", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:44", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:45", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:46", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:47", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:48", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:49", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:50", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:51", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:52", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:53", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:54", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:55", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:58", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 11:59", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:00", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:01", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:02", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:03", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:04", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:05", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:07", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:08", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:09", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:10", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:11", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:12", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:13", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:14", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:15", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:16", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:17", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:18", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:19", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:20", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:21", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:22", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:24", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:25", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:26", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:27", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:28", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:29", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:30", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-21 12:31", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}]}

1,25€

12,61%

{"Data": [{"T": "2026-04-21 09:18", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 106923.0}, {"T": "2026-04-21 09:19", "O": 4.94, "H": 4.94, "L": 4.93, "C": 4.93, "V": 100000.0}, {"T": "2026-04-21 09:20", "O": 4.93, "H": 4.93, "L": 4.92, "C": 4.93, "V": 116785.0}, {"T": "2026-04-21 09:21", "O": 4.93, "H": 4.93, "L": 4.92, "C": 4.93, "V": 104018.0}, {"T": "2026-04-21 09:22", "O": 4.92, "H": 4.93, "L": 4.92, "C": 4.93, "V": 93894.0}, {"T": "2026-04-21 09:23", "O": 4.92, "H": 4.93, "L": 4.92, "C": 4.93, "V": 47759.0}, {"T": "2026-04-21 09:24", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:25", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:26", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:27", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:28", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 2500.0}, {"T": "2026-04-21 09:29", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:30", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 250.0}, {"T": "2026-04-21 09:31", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 09:32", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 58000.0}, {"T": "2026-04-21 09:33", "O": 4.92, "H": 4.93, "L": 4.92, "C": 4.93, "V": 3055.0}, {"T": "2026-04-21 09:34", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:35", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:36", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:37", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:38", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:39", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:40", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 920.0}, {"T": "2026-04-21 09:41", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 09:42", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 1250.0}, {"T": "2026-04-21 09:43", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 09:44", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 100.0}, {"T": "2026-04-21 09:45", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 2040.0}, {"T": "2026-04-21 09:46", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 09:47", "O": 4.92, "H": 4.93, "L": 4.91, "C": 4.93, "V": 351320.0}, {"T": "2026-04-21 09:48", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 12000.0}, {"T": "2026-04-21 09:49", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 64000.0}, {"T": "2026-04-21 09:50", "O": 4.94, "H": 4.94, "L": 4.93, "C": 4.93, "V": 9058.0}, {"T": "2026-04-21 09:51", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 108.0}, {"T": "2026-04-21 09:52", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 09:53", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 200.0}, {"T": "2026-04-21 09:54", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 09:55", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 405.0}, {"T": "2026-04-21 09:56", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 8000.0}, {"T": "2026-04-21 09:57", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:58", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:59", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 134500.0}, {"T": "2026-04-21 10:00", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 21742.0}, {"T": "2026-04-21 10:01", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 5000.0}, {"T": "2026-04-21 10:02", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 2000.0}, {"T": "2026-04-21 10:03", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:04", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:05", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:06", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 1502.0}, {"T": "2026-04-21 10:07", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 500.0}, {"T": "2026-04-21 10:08", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 1923.0}, {"T": "2026-04-21 10:09", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:10", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 299.0}, {"T": "2026-04-21 10:11", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 90200.0}, {"T": "2026-04-21 10:12", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 10:13", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 9.0}, {"T": "2026-04-21 10:14", "O": 4.93, "H": 4.94, "L": 4.93, "C": 4.94, "V": 2800.0}, {"T": "2026-04-21 10:15", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 1680.0}, {"T": "2026-04-21 10:16", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:17", "O": 4.93, "H": 4.94, "L": 4.93, "C": 4.94, "V": 3963.0}, {"T": "2026-04-21 10:18", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:19", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:20", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:21", "O": 4.93, "H": 4.94, "L": 4.93, "C": 4.94, "V": 7262.0}, {"T": "2026-04-21 10:22", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:23", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 400.0}, {"T": "2026-04-21 10:24", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:25", "O": 4.93, "H": 4.94, "L": 4.93, "C": 4.94, "V": 32941.0}, {"T": "2026-04-21 10:26", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:27", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 39001.0}, {"T": "2026-04-21 10:28", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 10:29", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 10:30", "O": 4.93, "H": 4.94, "L": 4.92, "C": 4.92, "V": 74736.0}, {"T": "2026-04-21 10:31", "O": 4.94, "H": 4.94, "L": 4.93, "C": 4.94, "V": 16258.0}, {"T": "2026-04-21 10:32", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 1475.0}, {"T": "2026-04-21 10:33", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:34", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:35", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:36", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:37", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 1450.0}, {"T": "2026-04-21 10:38", "O": 4.93, "H": 4.94, "L": 4.93, "C": 4.94, "V": 7201.0}, {"T": "2026-04-21 10:39", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 1488.0}, {"T": "2026-04-21 10:40", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:41", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 1499.0}, {"T": "2026-04-21 10:42", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 10:43", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 10:44", "O": 4.94, "H": 4.94, "L": 4.93, "C": 4.94, "V": 4715.0}, {"T": "2026-04-21 10:45", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:46", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:47", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:48", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:49", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:50", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:51", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:52", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:53", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:54", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:55", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 10:56", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 100.0}, {"T": "2026-04-21 10:57", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 10:58", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 10:59", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 11:00", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 4543.0}, {"T": "2026-04-21 11:01", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:02", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:03", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:04", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 100.0}, {"T": "2026-04-21 11:05", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:06", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:07", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:08", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:09", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:10", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:11", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:12", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:13", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:14", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:15", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:16", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:17", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:18", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:19", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:20", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:21", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:22", "O": 4.94, "H": 4.94, "L": 4.93, "C": 4.93, "V": 11807.0}, {"T": "2026-04-21 11:23", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 4392.0}, {"T": "2026-04-21 11:24", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:25", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:26", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:27", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:28", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:29", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:30", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:31", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:32", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:33", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:34", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:35", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:36", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:37", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:38", "O": 4.93, "H": 4.94, "L": 4.93, "C": 4.94, "V": 3286.0}, {"T": "2026-04-21 11:39", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 1453.0}, {"T": "2026-04-21 11:40", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:41", "O": 4.93, "H": 4.94, "L": 4.93, "C": 4.94, "V": 3696.0}, {"T": "2026-04-21 11:42", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:43", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:44", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:45", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:46", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:47", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 1527.0}, {"T": "2026-04-21 11:48", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:49", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:50", "O": 4.93, "H": 4.94, "L": 4.93, "C": 4.94, "V": 158730.0}, {"T": "2026-04-21 11:51", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 2556.0}, {"T": "2026-04-21 11:52", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:53", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:54", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:55", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:56", "O": 4.93, "H": 4.94, "L": 4.92, "C": 4.94, "V": 262185.0}, {"T": "2026-04-21 11:57", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 166.0}, {"T": "2026-04-21 11:58", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-04-21 11:59", "O": 4.93, "H": 4.93, "L": 4.92, "C": 4.92, "V": 615272.0}, {"T": "2026-04-21 12:00", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:01", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:02", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:03", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:04", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 9000.0}, {"T": "2026-04-21 12:05", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:06", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:07", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:08", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:09", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:10", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:11", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:12", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:13", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 500.0}, {"T": "2026-04-21 12:14", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:15", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:16", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:17", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:18", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:19", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:20", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:21", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:22", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:23", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 126000.0}, {"T": "2026-04-21 12:24", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:25", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 12:26", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 51856.0}, {"T": "2026-04-21 12:27", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 12:28", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 12:29", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 12:30", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 12:31", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}]}

4,93€

12,05%

{"Data": [{"T": "2026-04-21 10:47", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 18000.0}, {"T": "2026-04-21 10:48", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 10:49", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 10:50", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 10:51", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 10:52", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 10:53", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 10:54", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 10:55", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 10:56", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 10:57", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 10:58", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 10:59", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 11:00", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 11:01", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 11:02", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 11:03", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 11:04", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-04-21 11:05", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 5000.0}, {"T": "2026-04-21 11:06", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:07", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:08", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:09", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 10000.0}, {"T": "2026-04-21 11:10", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:11", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:12", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:13", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:14", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 10000.0}, {"T": "2026-04-21 11:15", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:16", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:17", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:18", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:19", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:20", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:21", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:22", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:23", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:24", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:25", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:26", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:27", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:28", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:29", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:30", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:31", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:32", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:33", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:34", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:35", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-04-21 11:36", "O": 0.1075, "H": 0.1085, "L": 0.1075, "C": 0.1085, "V": 30000.0}, {"T": "2026-04-21 11:37", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:38", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:39", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:40", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:41", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:42", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:43", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:44", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:45", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:46", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:47", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:48", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:49", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:50", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:51", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:52", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:53", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:54", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 11566.0}, {"T": "2026-04-21 11:55", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:56", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:57", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:58", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 11:59", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 12:00", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 12:01", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 12:02", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 12:03", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 12:04", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 12:05", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 12:06", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 12:07", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 12:08", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 12:09", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-04-21 12:10", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 4000.0}, {"T": "2026-04-21 12:11", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-04-21 12:12", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-04-21 12:13", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-04-21 12:14", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-04-21 12:15", "O": 0.109, "H": 0.11, "L": 0.109, "C": 0.11, "V": 1999.0}, {"T": "2026-04-21 12:16", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-21 12:17", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-21 12:18", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-21 12:19", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-21 12:20", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-21 12:21", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-21 12:22", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-21 12:23", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-21 12:24", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-21 12:25", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-21 12:26", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-21 12:27", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-21 12:28", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-21 12:29", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-21 12:30", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-21 12:31", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}]}

0,11€

10,00%

{"Data": [{"T": "2026-04-21 09:09", "O": 5.75, "H": 6.0, "L": 5.75, "C": 6.0, "V": 1500.0}, {"T": "2026-04-21 09:10", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:11", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:12", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:13", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:14", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:15", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:16", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:17", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:18", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:19", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:20", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:21", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:22", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:23", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:24", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:25", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:26", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:27", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:28", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:29", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 500.0}, {"T": "2026-04-21 09:31", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:32", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:33", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:34", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:35", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:36", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:37", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:38", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:39", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:40", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:42", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:43", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:47", "O": 5.95, "H": 6.0, "L": 5.95, "C": 6.0, "V": 1500.0}, {"T": "2026-04-21 09:48", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:49", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:50", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:51", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:52", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:53", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:54", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:55", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:56", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:57", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:58", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:59", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 10:00", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 10:01", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 10:02", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 10:03", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 10:04", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 10:05", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 10:06", "O": 6.05, "H": 6.2, "L": 6.05, "C": 6.2, "V": 1500.0}, {"T": "2026-04-21 10:07", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-04-21 10:08", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-04-21 10:09", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-04-21 10:10", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-04-21 10:11", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-04-21 10:12", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-04-21 10:13", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 500.0}, {"T": "2026-04-21 10:14", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-04-21 10:15", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-04-21 10:16", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-04-21 10:17", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 500.0}, {"T": "2026-04-21 10:18", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:19", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:20", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:21", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:22", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:23", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:24", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:25", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:26", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:27", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:28", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:29", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:30", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:31", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:32", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:33", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:34", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:35", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:36", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:37", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:38", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:39", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:40", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:41", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:42", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:43", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:44", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:45", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:46", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:47", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:48", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:49", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:50", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:51", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:52", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:53", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:54", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:55", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:56", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:57", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:58", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 10:59", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:00", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:01", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:02", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:03", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:04", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:05", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:06", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:07", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:08", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:09", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:10", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:11", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:12", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:13", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:14", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:15", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:16", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:17", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:18", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:19", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:20", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:21", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:22", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:23", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:24", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:25", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:26", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:27", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:28", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:29", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:30", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:31", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:32", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:33", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:34", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:35", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:36", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:37", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:38", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:39", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:40", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:41", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:42", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:43", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:44", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:45", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:46", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:47", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:48", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:49", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:50", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:51", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:52", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:53", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:54", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:55", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:56", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:57", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:58", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 11:59", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:00", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:01", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:02", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:03", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:04", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:05", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:06", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:07", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:08", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:09", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:10", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:11", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:12", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:13", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:14", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:15", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:16", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:17", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:18", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:19", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:20", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:21", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:22", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:23", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:24", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:25", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:26", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:27", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:28", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:29", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:30", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-04-21 12:31", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}]}

6,15€

8,85%

{"Data": [{"T": "2026-04-21 09:02", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 47.0}, {"T": "2026-04-21 09:03", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-21 09:04", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-21 09:05", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-21 09:06", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-21 09:07", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-21 09:08", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 1000.0}, {"T": "2026-04-21 09:09", "O": 0.39, "H": 0.392, "L": 0.39, "C": 0.392, "V": 2967.0}, {"T": "2026-04-21 09:10", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:11", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:12", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:13", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:14", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:15", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:16", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:17", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:18", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:19", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:20", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:21", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:22", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:23", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:24", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:25", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:26", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:27", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:28", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:29", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:30", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:31", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:32", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:33", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:34", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:35", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:36", "O": 0.388, "H": 0.39, "L": 0.388, "C": 0.39, "V": 3950.0}, {"T": "2026-04-21 09:37", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-04-21 09:38", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-04-21 09:39", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 11940.0}, {"T": "2026-04-21 09:40", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:41", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:42", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:43", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:44", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:45", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:46", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:47", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:48", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:49", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:50", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:51", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:52", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:53", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:54", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:55", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:56", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:57", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:58", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:59", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:00", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:01", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:02", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:03", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:04", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:05", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:06", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:07", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:08", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:09", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:10", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:11", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:12", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:13", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:14", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:15", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:16", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:17", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:18", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:19", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:20", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:21", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:22", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:23", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:24", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:25", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:26", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:27", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:28", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:29", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:30", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:31", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:32", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:33", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:34", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:35", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:36", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:37", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:38", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:39", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:40", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:41", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:42", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:43", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:44", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:45", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:46", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:47", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:48", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:49", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:50", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:51", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:52", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:53", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:54", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:55", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:56", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:57", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:58", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 10:59", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:00", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:01", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:02", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:03", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:04", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:05", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:06", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:07", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:08", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:09", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:10", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:11", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:12", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:13", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:14", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:15", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:16", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:17", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 11:18", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 1999.0}, {"T": "2026-04-21 11:19", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-21 11:20", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-21 11:21", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-21 11:22", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-21 11:23", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-21 11:24", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-21 11:25", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-21 11:26", "O": 0.416, "H": 0.43, "L": 0.416, "C": 0.43, "V": 5454.0}, {"T": "2026-04-21 11:27", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-21 11:28", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 2000.0}, {"T": "2026-04-21 11:29", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-04-21 11:30", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-04-21 11:31", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-04-21 11:32", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-04-21 11:33", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-04-21 11:34", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-04-21 11:35", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-04-21 11:36", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 4000.0}, {"T": "2026-04-21 11:37", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:38", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:39", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:40", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:41", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:42", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:43", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:44", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:45", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:46", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:47", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:48", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:49", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:50", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:51", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:52", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:53", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:54", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:55", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:56", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:57", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:58", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 11:59", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:00", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:01", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:02", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:03", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:04", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:05", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:06", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:07", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:08", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:09", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:10", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:11", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:12", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:13", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:14", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:15", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:16", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:17", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:18", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:19", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:20", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:21", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:22", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:23", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:24", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-04-21 12:25", "O": 0.416, "H": 0.416, "L": 0.41, "C": 0.41, "V": 29000.0}, {"T": "2026-04-21 12:26", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-21 12:27", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-21 12:28", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-21 12:29", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-21 12:30", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-21 12:31", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}]}

0,41€

7,89%

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI

Vedi tutto

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI

Vedi tutto

Effetti luminosi verdi e viola su un grafico finanziario

Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI

Vedi tutto

Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe