Tecnica Migliori Titoli
Buzzi incassa il target, scatta lo stop su Fila
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Gianluca Stasi
Usa
Cade il petrolio, novembre inizia con il rimbalzo delle borse
Il presidente iraniano Masoud Pezeshkian ha affermato che la Guida Suprema ha concesso al governo determinati poteri nel tentativo di risolvere il con…
Autore: Marino Masotti
Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Week in Charts
Banche centrali ferme. In arrivo elezioni di midterm e trimestrali
Fed e BCE tengono i tassi fermi, mentre forte il PIL US. Lula non convince il mercato, mentre occhi puntati sulle elezioni di midterm e sulla stagione…
Autore: Macro Research Team
Tecnica Multiday
Rai Way e Webuild, le nuove analisi di oggi
Webuild blinda l'acquisizione di Trevi, mentre Rai Way trasforma il caro-prezzi in un'opportunità
Autore: Gianluca Stasi
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-11-02 09:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 7157.0}, {"T": "2026-11-02 09:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 2000.0}, {"T": "2026-11-02 09:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 843.0}, {"T": "2026-11-02 09:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:32", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 3000.0}, {"T": "2026-11-02 09:33", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:34", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:35", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:36", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:37", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:38", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:39", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:40", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:41", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:42", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:43", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:44", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:45", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:46", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 4500.0}, {"T": "2026-11-02 09:47", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:48", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:49", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:50", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:51", "O": 0.648, "H": 0.65, "L": 0.648, "C": 0.65, "V": 2200.0}, {"T": "2026-11-02 09:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 09:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 09:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 09:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 2000.0}, {"T": "2026-11-02 09:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 09:57", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 2000.0}, {"T": "2026-11-02 09:58", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 09:59", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 10:00", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 10:01", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 10:02", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 10:03", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 10:04", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 10:05", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 10:06", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 340.0}, {"T": "2026-11-02 10:07", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:08", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:09", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:10", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 2250.0}, {"T": "2026-11-02 10:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 1000.0}, {"T": "2026-11-02 10:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 10:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 10:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 10:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 10:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 10:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 10:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 10:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 10:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 10:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 10:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 10:24", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 140.0}, {"T": "2026-11-02 10:25", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:26", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:27", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:28", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:29", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:30", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:31", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:32", "O": 0.642, "H": 0.648, "L": 0.642, "C": 0.648, "V": 2800.0}, {"T": "2026-11-02 10:33", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:34", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 5000.0}, {"T": "2026-11-02 10:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 10:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 10:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 10:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 10:40", "O": 0.65, "H": 0.66, "L": 0.65, "C": 0.66, "V": 5000.0}, {"T": "2026-11-02 10:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 10:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 10:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 14678.0}, {"T": "2026-11-02 10:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 10:45", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 6000.0}, {"T": "2026-11-02 10:46", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-11-02 10:47", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-11-02 10:48", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-11-02 10:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 4840.0}, {"T": "2026-11-02 10:50", "O": 0.674, "H": 0.678, "L": 0.674, "C": 0.678, "V": 8700.0}, {"T": "2026-11-02 10:51", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-11-02 10:52", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-11-02 10:53", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-11-02 10:54", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-11-02 10:55", "O": 0.676, "H": 0.682, "L": 0.676, "C": 0.682, "V": 9200.0}, {"T": "2026-11-02 10:56", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-11-02 10:57", "O": 0.676, "H": 0.676, "L": 0.67, "C": 0.67, "V": 4039.0}, {"T": "2026-11-02 10:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 10000.0}, {"T": "2026-11-02 10:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 2000.0}, {"T": "2026-11-02 11:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 1339.0}, {"T": "2026-11-02 11:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-11-02 11:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-11-02 11:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-11-02 11:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-11-02 11:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-11-02 11:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-11-02 11:07", "O": 0.684, "H": 0.684, "L": 0.68, "C": 0.68, "V": 3500.0}, {"T": "2026-11-02 11:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-02 11:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-02 11:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-02 11:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-02 11:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-02 11:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-02 11:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-02 11:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-02 11:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 2280.0}, {"T": "2026-11-02 11:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-11-02 11:18", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 2400.0}, {"T": "2026-11-02 11:19", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-11-02 11:20", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-11-02 11:21", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-11-02 11:22", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-11-02 11:23", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 1000.0}, {"T": "2026-11-02 11:24", "O": 0.684, "H": 0.686, "L": 0.684, "C": 0.686, "V": 1441.0}, {"T": "2026-11-02 11:25", "O": 0.686, "H": 0.69, "L": 0.686, "C": 0.69, "V": 2876.0}, {"T": "2026-11-02 11:26", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 907.0}, {"T": "2026-11-02 11:27", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-11-02 11:28", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-11-02 11:29", "O": 0.696, "H": 0.71, "L": 0.696, "C": 0.71, "V": 10000.0}, {"T": "2026-11-02 11:30", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-11-02 11:31", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-11-02 11:32", "O": 0.71, "H": 0.72, "L": 0.71, "C": 0.72, "V": 2570.0}, {"T": "2026-11-02 11:33", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 2725.0}, {"T": "2026-11-02 11:34", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:35", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:36", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:37", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:38", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:39", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:40", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:41", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:42", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:43", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:44", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:47", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:48", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:49", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:50", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:51", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:52", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:53", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:54", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:55", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 11:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:31", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:32", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:33", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:34", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:35", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:36", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:37", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:38", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:39", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:40", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:41", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:42", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:43", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:44", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:47", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:48", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:49", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:50", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:51", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:52", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:53", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:54", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:55", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 12:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 13:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 13:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-11-02 13:02", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 27068.0}, {"T": "2026-11-02 13:03", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-11-02 13:04", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 1000.0}, {"T": "2026-11-02 13:05", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-02 13:06", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-02 13:07", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-02 13:08", "O": 0.756, "H": 0.756, "L": 0.72, "C": 0.72, "V": 15000.0}, {"T": "2026-11-02 13:09", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 2498.0}, {"T": "2026-11-02 13:10", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 0.0}, {"T": "2026-11-02 13:11", "O": 0.744, "H": 0.748, "L": 0.744, "C": 0.748, "V": 5902.0}, {"T": "2026-11-02 13:12", "O": 0.748, "H": 0.748, "L": 0.748, "C": 0.748, "V": 0.0}, {"T": "2026-11-02 13:13", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 750.0}, {"T": "2026-11-02 13:14", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-11-02 13:15", "O": 0.748, "H": 0.748, "L": 0.748, "C": 0.748, "V": 500.0}, {"T": "2026-11-02 13:16", "O": 0.748, "H": 0.748, "L": 0.748, "C": 0.748, "V": 1000.0}, {"T": "2026-11-02 13:17", "O": 0.748, "H": 0.75, "L": 0.74, "C": 0.74, "V": 2407.0}, {"T": "2026-11-02 13:18", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-11-02 13:19", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-11-02 13:20", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-11-02 13:21", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-11-02 13:22", "O": 0.748, "H": 0.75, "L": 0.748, "C": 0.75, "V": 3691.0}, {"T": "2026-11-02 13:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-02 13:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-02 13:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-02 13:26", "O": 0.75, "H": 0.756, "L": 0.74, "C": 0.74, "V": 10030.0}, {"T": "2026-11-02 13:27", "O": 0.736, "H": 0.736, "L": 0.73, "C": 0.73, "V": 1552.0}, {"T": "2026-11-02 13:28", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 600.0}, {"T": "2026-11-02 13:29", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-11-02 13:30", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-11-02 13:31", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-11-02 13:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 500.0}, {"T": "2026-11-02 13:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-11-02 13:34", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-11-02 13:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-11-02 13:36", "O": 0.73, "H": 0.74, "L": 0.73, "C": 0.74, "V": 736.0}, {"T": "2026-11-02 13:37", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 270.0}, {"T": "2026-11-02 13:38", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-11-02 13:39", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-11-02 13:40", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-11-02 13:41", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-11-02 13:42", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-11-02 13:43", "O": 0.738, "H": 0.74, "L": 0.738, "C": 0.74, "V": 3000.0}, {"T": "2026-11-02 13:44", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-11-02 13:45", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-11-02 13:46", "O": 0.738, "H": 0.74, "L": 0.738, "C": 0.74, "V": 1500.0}, {"T": "2026-11-02 13:47", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-11-02 13:48", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-11-02 13:49", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-11-02 13:50", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 900.0}, {"T": "2026-11-02 13:51", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-11-02 13:52", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-11-02 13:53", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-11-02 13:54", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 18915.0}, {"T": "2026-11-02 13:55", "O": 0.75, "H": 0.77, "L": 0.75, "C": 0.77, "V": 278.0}, {"T": "2026-11-02 13:56", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-11-02 13:57", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-11-02 13:58", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-11-02 13:59", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-11-02 14:00", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-11-02 14:01", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-11-02 14:02", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-11-02 14:03", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 500.0}, {"T": "2026-11-02 14:04", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-11-02 14:05", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 2000.0}, {"T": "2026-11-02 14:06", "O": 0.752, "H": 0.752, "L": 0.75, "C": 0.75, "V": 3000.0}, {"T": "2026-11-02 14:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-02 14:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-02 14:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-02 14:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-02 14:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-02 14:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-02 14:13", "O": 0.766, "H": 0.768, "L": 0.766, "C": 0.768, "V": 1510.0}, {"T": "2026-11-02 14:14", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:15", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:16", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:17", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:18", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:19", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:20", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:21", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:22", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:23", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 250.0}, {"T": "2026-11-02 14:24", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:25", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:26", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:27", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:28", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:29", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:30", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:31", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:32", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:33", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 5028.0}, {"T": "2026-11-02 14:34", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 776.0}, {"T": "2026-11-02 14:35", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 14:36", "O": 0.768, "H": 0.78, "L": 0.768, "C": 0.78, "V": 5022.0}, {"T": "2026-11-02 14:37", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-11-02 14:38", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-11-02 14:39", "O": 0.78, "H": 0.79, "L": 0.78, "C": 0.79, "V": 37842.0}, {"T": "2026-11-02 14:40", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:41", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:42", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:43", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:44", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:45", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:46", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:47", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:48", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:49", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:50", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:51", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:52", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:53", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:54", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:55", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:56", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:57", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:58", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 14:59", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:00", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:01", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:02", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:03", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:04", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:05", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:06", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:07", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:08", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:09", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:10", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:11", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:12", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:13", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:14", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:15", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:16", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:17", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:18", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:19", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:20", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:21", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:23", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:29", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:30", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:31", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:32", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:33", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:34", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:35", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:36", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:37", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:38", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:39", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:40", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:41", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:42", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:43", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:44", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:45", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:46", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:47", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:48", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:49", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:50", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:51", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:52", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:53", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:54", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:55", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:56", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:57", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:58", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 15:59", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 16:00", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 16:01", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 16:02", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 16:03", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 16:04", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 16:05", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 16:06", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 16:07", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-11-02 16:08", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 22008.0}, {"T": "2026-11-02 16:09", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 8896.0}, {"T": "2026-11-02 16:10", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 1250.0}, {"T": "2026-11-02 16:11", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 250.0}, {"T": "2026-11-02 16:12", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 414.0}, {"T": "2026-11-02 16:13", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-11-02 16:14", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-11-02 16:15", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 10.0}, {"T": "2026-11-02 16:16", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-11-02 16:17", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-11-02 16:18", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-11-02 16:19", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-11-02 16:20", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-11-02 16:21", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 1000.0}, {"T": "2026-11-02 16:22", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-02 16:23", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-02 16:24", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-02 16:25", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-02 16:26", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 500.0}, {"T": "2026-11-02 16:27", "O": 0.768, "H": 0.768, "L": 0.76, "C": 0.768, "V": 9012.0}, {"T": "2026-11-02 16:28", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 16:29", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 16:30", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 16:31", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 16:32", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 16:33", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-11-02 16:34", "O": 0.776, "H": 0.778, "L": 0.776, "C": 0.778, "V": 10000.0}, {"T": "2026-11-02 16:35", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-11-02 16:36", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-11-02 16:37", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-11-02 16:38", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-11-02 16:39", "O": 0.758, "H": 0.758, "L": 0.722, "C": 0.722, "V": 17400.0}, {"T": "2026-11-02 16:40", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:41", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:42", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:43", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:44", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:45", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:46", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:47", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:48", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:49", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:50", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:51", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:52", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:53", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:54", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:55", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:56", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:57", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:58", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 16:59", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:00", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:01", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:02", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:03", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:04", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:05", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:06", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:07", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:08", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:09", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:10", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:11", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:12", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:13", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:14", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:15", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:16", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:17", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:18", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:19", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:20", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:21", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:22", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:23", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:24", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:25", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:26", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:27", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:28", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:29", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-11-02 17:30", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}]}
{"Data": [{"T": "2026-11-02 09:08", "O": 4.74, "H": 4.74, "L": 4.7, "C": 4.7, "V": 5600.0}, {"T": "2026-11-02 09:09", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 350.0}, {"T": "2026-11-02 09:10", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-11-02 09:11", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-11-02 09:12", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 350.0}, {"T": "2026-11-02 09:13", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-11-02 09:14", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-11-02 09:15", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 700.0}, {"T": "2026-11-02 09:16", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-11-02 09:17", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-11-02 09:18", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 1050.0}, {"T": "2026-11-02 09:19", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-11-02 09:20", "O": 4.88, "H": 4.9, "L": 4.88, "C": 4.9, "V": 1400.0}, {"T": "2026-11-02 09:21", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 350.0}, {"T": "2026-11-02 09:22", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 1400.0}, {"T": "2026-11-02 09:23", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-11-02 09:24", "O": 4.94, "H": 4.94, "L": 4.78, "C": 4.78, "V": 2450.0}, {"T": "2026-11-02 09:25", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-11-02 09:26", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 350.0}, {"T": "2026-11-02 09:27", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-11-02 09:28", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 700.0}, {"T": "2026-11-02 09:29", "O": 4.96, "H": 5.0, "L": 4.96, "C": 5.0, "V": 3500.0}, {"T": "2026-11-02 09:30", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:31", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:32", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 350.0}, {"T": "2026-11-02 09:33", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:34", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:35", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:36", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:37", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:38", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 350.0}, {"T": "2026-11-02 09:39", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:40", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:41", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:42", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:43", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:44", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 350.0}, {"T": "2026-11-02 09:45", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-11-02 09:46", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-11-02 09:47", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-11-02 09:48", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-11-02 09:49", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 1050.0}, {"T": "2026-11-02 09:50", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-11-02 09:51", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-11-02 09:52", "O": 5.05, "H": 5.2, "L": 5.05, "C": 5.2, "V": 1400.0}, {"T": "2026-11-02 09:53", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 09:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 09:55", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 09:56", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 09:57", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 700.0}, {"T": "2026-11-02 09:58", "O": 5.15, "H": 5.15, "L": 5.1, "C": 5.1, "V": 1750.0}, {"T": "2026-11-02 09:59", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-11-02 10:00", "O": 5.1, "H": 5.2, "L": 5.1, "C": 5.2, "V": 1050.0}, {"T": "2026-11-02 10:01", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:02", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:03", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:04", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:05", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:06", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:07", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:08", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:09", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:10", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:11", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:12", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:13", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:14", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:15", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:16", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:17", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:18", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:19", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:20", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:21", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:22", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:23", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:24", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:25", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:26", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:27", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:28", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:29", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:30", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:31", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:32", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:33", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:34", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:35", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:36", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:37", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:38", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:39", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:40", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:41", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:42", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:43", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:44", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:45", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:46", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:47", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:48", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:49", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:50", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:51", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:52", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:53", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:55", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:56", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:57", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:58", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:59", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:00", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:01", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:02", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:03", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:04", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:05", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:06", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:07", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:08", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:09", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:10", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:11", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:12", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:13", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:14", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:15", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:16", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:17", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:18", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:19", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:20", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:21", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:22", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:23", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:24", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:25", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:26", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:27", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:28", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:29", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:30", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:31", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:32", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:33", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:34", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:35", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:36", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:37", "O": 5.25, "H": 5.4, "L": 5.2, "C": 5.2, "V": 8050.0}, {"T": "2026-11-02 11:38", "O": 5.2, "H": 5.45, "L": 5.2, "C": 5.45, "V": 1050.0}, {"T": "2026-11-02 11:39", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-11-02 11:40", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-11-02 11:41", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-11-02 11:42", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-11-02 11:43", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-11-02 11:44", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-11-02 11:45", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-11-02 11:46", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-11-02 11:47", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-11-02 11:48", "O": 5.35, "H": 5.35, "L": 5.2, "C": 5.3, "V": 1750.0}, {"T": "2026-11-02 11:49", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-11-02 11:50", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 350.0}, {"T": "2026-11-02 11:51", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 11:52", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 1050.0}, {"T": "2026-11-02 11:53", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-11-02 11:54", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-11-02 11:55", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-11-02 11:56", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-11-02 11:57", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-11-02 11:58", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-11-02 11:59", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-11-02 12:00", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-11-02 12:01", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-11-02 12:02", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-11-02 12:03", "O": 5.35, "H": 5.5, "L": 5.35, "C": 5.5, "V": 2100.0}, {"T": "2026-11-02 12:04", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:05", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:06", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:07", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 1050.0}, {"T": "2026-11-02 12:08", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-11-02 12:09", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 350.0}, {"T": "2026-11-02 12:10", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:11", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:12", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:13", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:14", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:15", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:16", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:17", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:18", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:19", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:20", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:21", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:22", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:23", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:24", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:25", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:26", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:27", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:28", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:29", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:30", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:31", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:32", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:33", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:34", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:35", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:36", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:37", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:38", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:39", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:40", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:41", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:42", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:43", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:44", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:45", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:46", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:47", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:48", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:49", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:50", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:51", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:52", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:53", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:54", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:55", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:56", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:57", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:58", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 12:59", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:00", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:01", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:02", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:03", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:04", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:05", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:06", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:07", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:08", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:09", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:10", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:11", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:12", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:13", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:14", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:15", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:16", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:17", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:18", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:19", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:20", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:21", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:22", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:23", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:24", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:25", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:26", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:27", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:28", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:29", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:30", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:31", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:32", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:33", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:34", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:35", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:36", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:37", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:38", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:39", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:40", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:41", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:42", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:43", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:44", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:45", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:46", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:47", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:48", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:49", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:50", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:51", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:52", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:53", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:54", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:55", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:56", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:57", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:58", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 13:59", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:00", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:01", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:02", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:03", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:04", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:05", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:06", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:07", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:08", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:09", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:10", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:11", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:12", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:13", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:14", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:15", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:16", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:17", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:18", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:19", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 14:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 6300.0}, {"T": "2026-11-02 14:21", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 350.0}, {"T": "2026-11-02 14:22", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 350.0}, {"T": "2026-11-02 14:23", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 700.0}, {"T": "2026-11-02 14:24", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-11-02 14:25", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 350.0}, {"T": "2026-11-02 14:26", "O": 5.65, "H": 5.65, "L": 5.55, "C": 5.55, "V": 2100.0}, {"T": "2026-11-02 14:27", "O": 5.8, "H": 5.8, "L": 5.75, "C": 5.75, "V": 1400.0}, {"T": "2026-11-02 14:28", "O": 5.8, "H": 5.85, "L": 5.8, "C": 5.85, "V": 1050.0}, {"T": "2026-11-02 14:29", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:31", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:32", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:33", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:34", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:35", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:36", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:37", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:38", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:39", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:40", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:42", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:43", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:47", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:48", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:49", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:50", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:51", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:52", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:53", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:54", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:55", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:56", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:57", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:58", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 14:59", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-11-02 15:00", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 1050.0}, {"T": "2026-11-02 15:01", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-11-02 15:02", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-11-02 15:03", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-11-02 15:04", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-11-02 15:05", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-11-02 15:06", "O": 5.55, "H": 5.7, "L": 5.55, "C": 5.7, "V": 700.0}, {"T": "2026-11-02 15:07", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 700.0}, {"T": "2026-11-02 15:08", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 350.0}, {"T": "2026-11-02 15:09", "O": 5.7, "H": 5.8, "L": 5.55, "C": 5.55, "V": 2100.0}, {"T": "2026-11-02 15:10", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-11-02 15:11", "O": 5.7, "H": 5.75, "L": 5.7, "C": 5.75, "V": 700.0}, {"T": "2026-11-02 15:12", "O": 5.6, "H": 5.6, "L": 5.5, "C": 5.5, "V": 3500.0}, {"T": "2026-11-02 15:13", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:14", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:15", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:16", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:17", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:18", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:19", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:20", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:21", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:22", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:23", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:24", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:25", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:26", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:27", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:28", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:29", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:30", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:31", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:32", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:33", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:34", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:35", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:36", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:37", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:38", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:39", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:40", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:41", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:42", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:43", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:44", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:45", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:46", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:47", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:48", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:49", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:50", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:51", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:52", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:53", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:54", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:55", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:56", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:57", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:58", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 15:59", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:00", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:01", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:02", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:03", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:04", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:05", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:06", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:07", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:08", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:09", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:10", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:11", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:12", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:13", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:14", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:15", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:16", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:17", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:18", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:19", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:20", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:21", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:22", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:23", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:24", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:25", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:26", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:27", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:28", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:29", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:30", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:31", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:32", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:33", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:34", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:35", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:36", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:37", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:38", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:39", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:40", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:41", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:42", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:43", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:44", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:45", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:46", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:47", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:48", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:49", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:50", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:51", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:52", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:53", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:54", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:55", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:56", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:57", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:58", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 16:59", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:00", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:01", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:02", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:03", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:04", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:05", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:06", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:07", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:08", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:09", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:10", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:11", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:12", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:13", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:14", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:15", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:16", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:17", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:18", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:19", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:20", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:21", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:22", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:23", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:24", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:25", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:26", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:27", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:28", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:29", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-11-02 17:30", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}]}
{"Data": [{"T": "2026-11-02 09:01", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 750.0}, {"T": "2026-11-02 09:02", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:03", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:04", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:05", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:06", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:07", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:08", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:09", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:10", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:11", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:12", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:13", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:14", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:15", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:16", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:17", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:18", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:19", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:20", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:21", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:22", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:23", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:24", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 3750.0}, {"T": "2026-11-02 09:25", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:26", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:27", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:28", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:29", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:30", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:31", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:32", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:33", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:34", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:35", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:36", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:37", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:38", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:39", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:40", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:41", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:42", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:43", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:44", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:45", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:46", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:47", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:48", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:49", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:50", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:51", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:52", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:53", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:54", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:55", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:56", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:57", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:58", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 09:59", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 10:00", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-11-02 10:01", "O": 0.354, "H": 0.356, "L": 0.354, "C": 0.356, "V": 5250.0}, {"T": "2026-11-02 10:02", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:03", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:04", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:05", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:06", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:07", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:08", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:09", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:10", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:11", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:12", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:13", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:14", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:15", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:16", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:17", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:18", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:19", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-11-02 10:20", "O": 0.356, "H": 0.357, "L": 0.356, "C": 0.357, "V": 7500.0}, {"T": "2026-11-02 10:21", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:22", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:23", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:24", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:25", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:26", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:27", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:28", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:29", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:30", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:31", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:32", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:33", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:34", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:35", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:36", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-11-02 10:37", "O": 0.357, "H": 0.359, "L": 0.357, "C": 0.359, "V": 15000.0}, {"T": "2026-11-02 10:38", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:39", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:40", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:41", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:42", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:43", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:44", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:45", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:46", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:47", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:48", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:49", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:50", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:51", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:52", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:53", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:54", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:55", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:56", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:57", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:58", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 10:59", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 11:00", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 11:01", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 11:02", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 11:03", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 11:04", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 11:05", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 11:06", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 11:07", "O": 0.359, "H": 0.359, "L": 0.353, "C": 0.353, "V": 3750.0}, {"T": "2026-11-02 11:08", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 750.0}, {"T": "2026-11-02 11:09", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:10", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 6750.0}, {"T": "2026-11-02 11:11", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:12", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:13", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:14", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:15", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:16", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:17", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:18", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:19", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:20", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:21", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:22", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:23", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:24", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:25", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:26", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:27", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:28", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 6000.0}, {"T": "2026-11-02 11:29", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:30", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:31", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:32", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:33", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 30000.0}, {"T": "2026-11-02 11:34", "O": 0.363, "H": 0.364, "L": 0.363, "C": 0.364, "V": 9000.0}, {"T": "2026-11-02 11:35", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-11-02 11:36", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-11-02 11:37", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-11-02 11:38", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-11-02 11:39", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-11-02 11:40", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-11-02 11:41", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-11-02 11:42", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-11-02 11:43", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-11-02 11:44", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-11-02 11:45", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-11-02 11:46", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-11-02 11:47", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-11-02 11:48", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-11-02 11:49", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 6000.0}, {"T": "2026-11-02 11:50", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 3000.0}, {"T": "2026-11-02 11:51", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-11-02 11:52", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 750.0}, {"T": "2026-11-02 11:53", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 750.0}, {"T": "2026-11-02 11:54", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:55", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:56", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-11-02 11:57", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 3000.0}, {"T": "2026-11-02 11:58", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-11-02 11:59", "O": 0.364, "H": 0.366, "L": 0.364, "C": 0.366, "V": 12750.0}, {"T": "2026-11-02 12:00", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-11-02 12:01", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-11-02 12:02", "O": 0.367, "H": 0.37, "L": 0.367, "C": 0.37, "V": 4500.0}, {"T": "2026-11-02 12:03", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:04", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:05", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:06", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:07", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:08", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:09", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:10", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:11", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:12", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:13", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 17250.0}, {"T": "2026-11-02 12:14", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-11-02 12:15", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-11-02 12:16", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-11-02 12:17", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-11-02 12:18", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 12750.0}, {"T": "2026-11-02 12:19", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-11-02 12:20", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 4500.0}, {"T": "2026-11-02 12:21", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:22", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:23", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 15000.0}, {"T": "2026-11-02 12:24", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:25", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:26", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:27", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:28", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:29", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:30", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:31", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 9750.0}, {"T": "2026-11-02 12:32", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:33", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:34", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 1500.0}, {"T": "2026-11-02 12:35", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 5250.0}, {"T": "2026-11-02 12:36", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:37", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:38", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:39", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:40", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:41", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:42", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:43", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:44", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:45", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:46", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:47", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 6000.0}, {"T": "2026-11-02 12:48", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:49", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:50", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 1500.0}, {"T": "2026-11-02 12:51", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:52", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:53", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:54", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:55", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:56", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:57", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:58", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 12:59", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:00", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:01", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:02", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:03", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:04", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:05", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:06", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:07", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:08", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:09", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:10", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:11", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:12", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:13", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:14", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 1500.0}, {"T": "2026-11-02 13:15", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:16", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:17", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:18", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:19", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:20", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:21", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:22", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:23", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:24", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:25", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:26", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:27", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:28", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:29", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:30", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:31", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:32", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:33", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:34", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:35", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:36", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:37", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:38", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:39", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:40", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 2250.0}, {"T": "2026-11-02 13:41", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 3000.0}, {"T": "2026-11-02 13:42", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 1500.0}, {"T": "2026-11-02 13:43", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-11-02 13:44", "O": 0.37, "H": 0.371, "L": 0.37, "C": 0.371, "V": 7500.0}, {"T": "2026-11-02 13:45", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-11-02 13:46", "O": 0.371, "H": 0.378, "L": 0.371, "C": 0.378, "V": 2250.0}, {"T": "2026-11-02 13:47", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 13:48", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 13:49", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 13:50", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 13:51", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 13:52", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 13:53", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 13:54", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 13:55", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 13:56", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 13:57", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 13:58", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 13:59", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 14:00", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 14:01", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 14:02", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 14:03", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 14:04", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 14:05", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 14:06", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 14:07", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 14:08", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 14:09", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-02 14:10", "O": 0.378, "H": 0.38, "L": 0.378, "C": 0.38, "V": 29250.0}, {"T": "2026-11-02 14:11", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:12", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:13", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:14", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:15", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:16", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:17", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:18", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:19", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:20", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:21", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:22", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:23", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:24", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:25", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:26", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:27", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:28", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:29", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:30", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:31", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:32", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:33", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:34", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:35", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:36", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:37", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:38", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:39", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:40", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:41", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:42", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:43", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:44", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:45", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:46", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:47", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:48", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:49", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:50", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:51", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:52", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:53", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:54", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:55", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:56", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:57", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:58", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 14:59", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:00", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:01", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:02", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:03", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:04", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:05", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:06", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:07", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:08", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:09", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:10", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:11", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:12", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:13", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:14", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:15", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:16", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:17", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:18", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:19", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:20", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:21", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:22", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:23", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-02 15:24", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 51000.0}, {"T": "2026-11-02 15:25", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:26", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:27", "O": 0.394, "H": 0.395, "L": 0.394, "C": 0.395, "V": 15750.0}, {"T": "2026-11-02 15:28", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:29", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:30", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:31", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:32", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:33", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:34", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:35", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:37", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:39", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:40", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:45", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:46", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:47", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:48", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:49", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:51", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:52", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:53", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:54", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:55", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-02 15:56", "O": 0.388, "H": 0.388, "L": 0.383, "C": 0.383, "V": 9750.0}, {"T": "2026-11-02 15:57", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 750.0}, {"T": "2026-11-02 15:58", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 15:59", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:00", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:01", "O": 0.393, "H": 0.394, "L": 0.393, "C": 0.394, "V": 7500.0}, {"T": "2026-11-02 16:02", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:03", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:04", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:05", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:06", "O": 0.393, "H": 0.394, "L": 0.393, "C": 0.394, "V": 1500.0}, {"T": "2026-11-02 16:07", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:08", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:09", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:10", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:11", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:12", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:13", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:14", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:15", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:16", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:17", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:18", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:19", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:20", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:21", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:22", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:23", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:24", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:25", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:26", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-11-02 16:27", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 3000.0}, {"T": "2026-11-02 16:28", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:29", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 9000.0}, {"T": "2026-11-02 16:30", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:31", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:32", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:33", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:34", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:35", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:36", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:37", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:38", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:39", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:40", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:41", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:42", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:43", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:44", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:45", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:46", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:47", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:48", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:49", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:50", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:51", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:52", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:53", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:54", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:55", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:56", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:57", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:58", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 16:59", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:00", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:01", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:02", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:03", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:04", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 1500.0}, {"T": "2026-11-02 17:05", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:06", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:07", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:08", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:09", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:10", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:11", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:12", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:13", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:14", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:15", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:16", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:17", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:18", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:19", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:20", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:21", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:22", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:23", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:24", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:25", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:26", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-11-02 17:27", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 5250.0}, {"T": "2026-11-02 17:28", "O": 0.39, "H": 0.394, "L": 0.39, "C": 0.394, "V": 9000.0}, {"T": "2026-11-02 17:29", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 2250.0}, {"T": "2026-11-02 17:30", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}]}
{"Data": [{"T": "2026-11-02 09:01", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 4000.0}, {"T": "2026-11-02 09:02", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-11-02 09:03", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-11-02 09:04", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 2000.0}, {"T": "2026-11-02 09:05", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:06", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:07", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:08", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:09", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:10", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:11", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:12", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:13", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:14", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:15", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:16", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:17", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:18", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:19", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:20", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:21", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:22", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:23", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:24", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:25", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:26", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:27", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:28", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:29", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:30", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:31", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:32", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:33", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:34", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:35", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:36", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:37", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:38", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:39", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:40", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:41", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:42", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:43", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:44", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:45", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:46", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:47", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:48", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:49", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:50", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:51", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:52", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:53", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:54", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:55", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:56", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:57", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:58", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 09:59", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:00", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:01", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:02", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:03", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:04", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:05", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:06", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:07", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:08", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:09", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:10", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:11", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:12", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:13", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:14", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:15", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:16", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:17", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:18", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:19", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:20", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:21", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:22", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:23", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:24", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:25", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:26", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:27", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:28", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:29", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:30", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:31", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:32", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-11-02 10:33", "O": 0.288, "H": 0.302, "L": 0.288, "C": 0.302, "V": 88000.0}, {"T": "2026-11-02 10:34", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:35", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:36", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:37", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:38", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:39", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:40", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:41", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:42", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:43", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:44", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:45", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:46", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:47", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:48", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:49", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:50", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:51", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:52", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:53", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:54", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:55", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:56", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:57", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:58", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 10:59", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:00", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:01", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:02", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:03", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:04", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:05", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:06", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:07", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:08", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:09", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:10", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:11", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:12", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:13", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:14", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:15", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:16", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:17", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:18", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:19", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:20", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 11:21", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 12000.0}, {"T": "2026-11-02 11:22", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:23", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:24", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:25", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:26", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:27", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:28", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:29", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:30", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:31", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:32", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:33", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:34", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:35", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:36", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:37", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:38", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:39", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:40", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:41", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:42", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:43", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:44", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:45", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-11-02 11:46", "O": 0.3, "H": 0.31, "L": 0.3, "C": 0.31, "V": 40000.0}, {"T": "2026-11-02 11:47", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 11:48", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 11:49", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 11:50", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 11:51", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 11:52", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 11:53", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 11:54", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 11:55", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 11:56", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 11:57", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 11:58", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 11:59", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:00", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:01", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:02", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:03", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:04", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:05", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:06", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:07", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:08", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:09", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:10", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:11", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:12", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:13", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:14", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:15", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:16", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:17", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:18", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:19", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:20", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:21", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:22", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:23", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:24", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:25", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:26", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:27", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:28", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:29", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:30", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:31", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:32", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:33", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:34", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:35", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:36", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:37", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:38", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:39", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:40", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:41", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:42", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:43", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:44", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:45", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:46", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:47", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:48", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:49", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:50", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:51", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:52", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:53", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:54", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:55", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:56", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:57", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:58", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 12:59", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:00", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:01", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:02", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:03", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:04", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:05", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:06", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:07", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:08", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:09", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:10", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:11", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:12", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:13", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:14", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:15", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:16", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:17", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:18", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:19", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:20", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:21", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:22", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:23", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:24", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:25", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:26", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:27", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:28", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:29", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:30", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:31", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:32", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 13:33", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 74000.0}, {"T": "2026-11-02 13:34", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 13:35", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 13:36", "O": 0.31, "H": 0.31, "L": 0.302, "C": 0.302, "V": 12000.0}, {"T": "2026-11-02 13:37", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 13:38", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 13:39", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 13:40", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 13:41", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 13:42", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 13:43", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 13:44", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 13:45", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 13:46", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 13:47", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 13:48", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 13:49", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 13:50", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-11-02 13:51", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 2000.0}, {"T": "2026-11-02 13:52", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 13:53", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 13:54", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 13:55", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 13:56", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 13:57", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 13:58", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 13:59", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 14:00", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 14:01", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 14:02", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 14:03", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 14:04", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 14:05", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 14:06", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 14:07", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 14:08", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-11-02 14:09", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 10000.0}, {"T": "2026-11-02 14:10", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-11-02 14:11", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-11-02 14:12", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-11-02 14:13", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-11-02 14:14", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-11-02 14:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 2000.0}, {"T": "2026-11-02 14:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 4000.0}, {"T": "2026-11-02 14:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 14:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-11-02 15:50", "O": 0.3, "H": 0.31, "L": 0.3, "C": 0.31, "V": 50000.0}, {"T": "2026-11-02 15:51", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 10000.0}, {"T": "2026-11-02 15:52", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 15:53", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 15:54", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 15:55", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 15:56", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 15:57", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 15:58", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 15:59", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 16:00", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 16:01", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 16:02", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 16:03", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 16:04", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 16:05", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 16:06", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 16:07", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 16:08", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 16:09", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-11-02 16:10", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 40000.0}, {"T": "2026-11-02 16:11", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:12", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:13", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:14", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:15", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:16", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:17", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:18", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:19", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:20", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:21", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:22", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:23", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:24", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:25", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:26", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:27", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:28", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:29", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:30", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:31", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:32", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:33", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:34", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:35", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:36", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:37", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:38", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:39", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:40", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:41", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:42", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:43", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:44", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:45", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:46", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:47", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:48", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:49", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:50", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:51", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:52", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:53", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:54", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:55", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:56", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:57", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:58", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 16:59", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:00", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:01", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:02", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:03", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:04", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:05", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:06", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:07", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:08", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:09", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:10", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:11", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:12", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:13", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:14", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:15", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:16", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:17", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:18", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:19", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:20", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:21", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:22", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:23", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:24", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:25", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:26", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:27", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:28", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:29", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-11-02 17:30", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}]}
{"Data": [{"T": "2026-11-02 09:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 2500.0}, {"T": "2026-11-02 09:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 09:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:01", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:04", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 10:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:01", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:04", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 11:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:01", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:04", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-02 12:48", "O": 1.12, "H": 1.13, "L": 1.12, "C": 1.13, "V": 1500.0}, {"T": "2026-11-02 12:49", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 500.0}, {"T": "2026-11-02 12:50", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 2500.0}, {"T": "2026-11-02 12:51", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-02 12:52", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-02 12:53", "O": 1.16, "H": 1.18, "L": 1.16, "C": 1.18, "V": 3500.0}, {"T": "2026-11-02 12:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-11-02 12:55", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-11-02 12:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 500.0}, {"T": "2026-11-02 12:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-11-02 12:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-11-02 12:59", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 2500.0}, {"T": "2026-11-02 13:00", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:01", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:02", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:03", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:04", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:05", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:06", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:07", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:08", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:09", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:10", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:11", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:12", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:13", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:14", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:15", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:16", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:17", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:18", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:19", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:20", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:21", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:22", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:23", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:24", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:25", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:26", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:27", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:28", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:29", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:30", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:31", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:32", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:33", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:34", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:35", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:36", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:37", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:38", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:39", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:40", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:41", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:42", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:43", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:44", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:45", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:46", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:47", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:48", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:49", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:50", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:51", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:52", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:53", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:54", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:55", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:56", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:57", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:58", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 13:59", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:00", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:01", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:02", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:03", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:04", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:05", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:06", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:07", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:08", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:09", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:10", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:11", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:12", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:13", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:14", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:15", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:16", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:17", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:18", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:19", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:20", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:21", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:22", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:23", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:24", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 500.0}, {"T": "2026-11-02 14:25", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:26", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:27", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:28", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:29", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:30", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:31", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:32", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:33", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:34", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:35", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:36", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:37", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:38", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:39", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:40", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:41", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:42", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:43", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:44", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:45", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:46", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:47", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:48", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:49", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:50", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:51", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:52", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:53", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:54", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:55", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:56", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:57", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:58", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 14:59", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:00", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:01", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:02", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:03", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:04", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:05", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:06", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:07", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:08", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:09", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:10", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:11", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:12", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:13", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:14", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:15", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:16", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:17", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:18", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:19", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:20", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:21", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:22", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:23", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:24", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:25", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:26", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:27", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:28", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:29", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:30", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:31", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:32", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:33", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:34", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:35", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:36", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:37", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:38", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:39", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:40", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:41", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:42", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:43", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:44", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:45", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:46", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:47", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:48", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:49", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:50", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:51", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:52", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:53", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:54", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:55", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:56", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:57", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:58", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 15:59", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 16:00", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 16:01", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 16:02", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 16:03", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 16:04", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 16:05", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 16:06", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 16:07", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 16:08", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 16:09", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 16:10", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-02 16:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1500.0}, {"T": "2026-11-02 16:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:15", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:16", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:18", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:45", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:46", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:48", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:49", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:51", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:53", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:54", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 16:59", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:00", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:05", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:06", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:07", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:08", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:15", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:16", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:18", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-02 17:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}]}
{"Data": [{"T": "2026-11-02 10:14", "O": 0.61, "H": 0.615, "L": 0.61, "C": 0.615, "V": 1200.0}, {"T": "2026-11-02 10:15", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:16", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:17", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:18", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:19", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:20", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:21", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:22", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:23", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:24", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:25", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:26", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:27", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:28", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:29", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:30", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:31", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:32", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:33", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:34", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:35", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:36", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:37", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:38", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:39", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:40", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:41", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:42", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:43", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:44", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:45", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:46", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:47", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:48", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:49", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:50", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:51", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:52", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:53", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:54", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:55", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:56", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:57", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:58", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 10:59", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:00", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:01", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:02", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:03", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:04", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:05", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:06", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:07", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:08", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:09", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:10", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:11", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:12", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:13", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:14", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:15", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:16", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:17", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:18", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:19", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:20", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:21", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:22", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:23", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:24", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:25", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:26", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:27", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:28", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:29", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:30", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:31", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:32", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:33", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:34", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:35", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:36", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:37", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:38", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:39", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:40", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:41", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:42", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:43", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:44", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:45", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:46", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:47", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:48", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:49", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:50", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:51", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:52", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:53", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:54", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:55", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:56", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:57", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:58", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 11:59", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:00", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:01", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:02", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:03", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:04", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:05", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:06", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:07", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:08", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:09", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:10", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:11", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:12", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:13", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:14", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:15", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:16", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:17", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:18", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:19", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:20", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:21", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:22", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:23", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:24", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:25", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:26", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:27", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:28", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:29", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:30", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:31", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:32", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:33", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:34", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:35", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:36", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:37", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:38", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:39", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:40", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:41", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:42", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:43", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:44", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:45", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:46", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:47", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:48", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:49", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:50", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:51", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:52", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:53", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:54", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:55", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:56", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:57", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:58", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 12:59", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 13:00", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 13:01", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 13:02", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 13:03", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-11-02 13:04", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 4800.0}, {"T": "2026-11-02 13:05", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:06", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:07", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:08", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:09", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:10", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:11", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:12", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:13", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:14", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:15", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:16", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:17", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:18", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:19", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:20", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:21", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:22", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:23", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:24", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:25", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:26", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:27", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:28", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:29", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:30", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:31", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:32", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:33", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:34", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:35", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:36", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:37", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:38", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:39", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:40", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:41", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:42", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:43", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:44", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:45", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:46", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:47", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:48", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:49", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:50", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:51", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:52", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:53", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:54", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:55", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:56", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:57", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:58", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 13:59", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:00", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:01", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:02", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:03", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:04", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:05", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:06", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:07", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:08", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:09", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:10", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:11", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:12", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:13", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:14", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:15", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:16", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:17", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:18", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:19", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:20", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:21", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:22", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:23", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:24", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:25", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:26", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:27", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:28", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:29", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:30", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:31", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:32", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:33", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:34", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:35", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:36", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:37", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:38", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:39", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:40", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:41", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:42", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:43", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:44", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:45", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:46", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:47", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:48", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:49", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:50", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:51", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:52", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:53", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:54", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:55", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:56", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:57", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:58", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 14:59", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:00", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:01", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:02", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:03", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:04", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:05", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:06", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:07", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:08", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:09", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:10", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:11", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:12", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:13", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:14", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:15", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:16", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:17", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:18", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:19", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:20", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:21", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:22", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:23", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:24", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:25", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:26", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:27", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:28", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:29", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:30", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:31", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:32", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:33", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:34", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:35", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:36", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:37", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:38", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:39", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:40", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:41", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:42", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:43", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:44", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:45", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:46", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:47", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:48", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:49", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:50", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:51", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:52", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:53", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:54", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:55", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:56", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:57", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:58", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 15:59", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 16:00", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 16:01", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 16:02", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 16:03", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 16:04", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-11-02 16:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 900.0}, {"T": "2026-11-02 16:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:28", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 2100.0}, {"T": "2026-11-02 16:29", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:30", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:31", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:32", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:33", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:34", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:35", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:36", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:37", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:38", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:39", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:40", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:41", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:42", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:43", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:44", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:45", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-11-02 16:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 900.0}, {"T": "2026-11-02 16:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 16:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 16:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 16:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 16:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 16:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 16:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 16:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 16:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 16:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 16:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 16:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 16:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 17:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}]}
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di ottobre
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Small & Mid Cap Italia
Portafoglio MID/SMALL CAPS +24% nel 2026.
PER ABBONATI
Portafoglio ETF
Portafoglio ETF +8,5% da inizio anno
PER ABBONATI
Portafoglio Obbligazionario
Mercato obbligazionario trema: tassi e spread sotto pressione
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.