Websim - Notizie su finanza ed economia

L’edificio Paul-Henri Spaak ospita l’emiciclo, la camera di dibattito del Parlamento Europeo e gli uffici del Presidente dal 1994.

Borse europee in cauto rialzo, tech ed energy sorreggono i listini

Il tech beneficia delle notizie di Corewave e SMC arrivate nell'after-hour USA mentre l'eolico europeo guadagna trainato dalla danese Vestas Wind Syst…

Trieste, 27 giugno 2024. Storico edificio monumentale bianco di Intesa Sanpaolo in Via Mazzini, con passanti in strada.

Banche - Salvini ipotizza una nuova tassa sui grandi istituti

La Lega valuta un contributo straordinario del 5% sugli utili delle prime 10 banche per tre anni

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Lavoratrice Enel mentre mostra il funzionamento di un pannello fotovoltaico

Settore Utilities - Rincari energia in autunno, dice Nomisma Energia

Nel segmento dell'energia elettrica, i listini all’ingrosso in Italia hanno superato la soglia dei 200 euro/MWh la settimana scorsa, toccando un picco…

Ampio campo petrolifero con piattaforme, pompe e infrastrutture industriali, illuminato dai colori caldi del tramonto, simbolo dell’industria energetica globale.

Borsa di Milano cauta sulle notizie contrastanti dal Medio Oriente

Segnali diplomatici incoraggianti ma le tensioni militari aumentano. I mediatori citano progressi per la riapertura di Hormuz ma Trump ne rivendica il…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Borse Estere

KOSPI di Seul, miglior seduta da inizio mese, cala la volatilità

Commodity

Petrolio. C'è una "specie di accordo" su Hormuz, dice il Pakistan

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Certificates

Vedi tutto

scudo con la scritta 100%. sullo sfondo un monumento tedesco con la bandiera tedesca

Daily Certificates

Daily Certificates

Scudo blu in primo piano su sfondo blu, con una mappa del mondo visibile sullo sfondo. Al centro dello scudo compare in evidenza un grafico

Weekly Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Azioni Blue Chip

Álvaro Bautista in sella alla Ducati ufficiale, equipaggiata con pneumatici Pirelli, durante una gara di Superbike.

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-08-12 09:01", "O": 0.033, "H": 0.0335, "L": 0.0323, "C": 0.0335, "V": 2915441.0}, {"T": "2026-08-12 09:02", "O": 0.0338, "H": 0.0338, "L": 0.0331, "C": 0.0331, "V": 745123.0}, {"T": "2026-08-12 09:03", "O": 0.0331, "H": 0.0334, "L": 0.0325, "C": 0.0331, "V": 685000.0}, {"T": "2026-08-12 09:04", "O": 0.033, "H": 0.0331, "L": 0.0324, "C": 0.0331, "V": 1523354.0}, {"T": "2026-08-12 09:05", "O": 0.0331, "H": 0.0333, "L": 0.033, "C": 0.0331, "V": 485681.0}, {"T": "2026-08-12 09:06", "O": 0.033, "H": 0.033, "L": 0.0325, "C": 0.0329, "V": 323369.0}, {"T": "2026-08-12 09:07", "O": 0.0329, "H": 0.0329, "L": 0.0329, "C": 0.0329, "V": 625000.0}, {"T": "2026-08-12 09:08", "O": 0.0329, "H": 0.0331, "L": 0.0329, "C": 0.0331, "V": 305000.0}, {"T": "2026-08-12 09:09", "O": 0.0329, "H": 0.0331, "L": 0.0329, "C": 0.0331, "V": 82000.0}, {"T": "2026-08-12 09:10", "O": 0.0331, "H": 0.0331, "L": 0.0331, "C": 0.0331, "V": 370000.0}, {"T": "2026-08-12 09:11", "O": 0.0331, "H": 0.0336, "L": 0.0331, "C": 0.0335, "V": 1406931.0}, {"T": "2026-08-12 09:12", "O": 0.0334, "H": 0.0336, "L": 0.0333, "C": 0.0333, "V": 640616.0}, {"T": "2026-08-12 09:13", "O": 0.0333, "H": 0.0335, "L": 0.0333, "C": 0.0335, "V": 790000.0}, {"T": "2026-08-12 09:14", "O": 0.0335, "H": 0.0336, "L": 0.0332, "C": 0.0336, "V": 588000.0}, {"T": "2026-08-12 09:15", "O": 0.0336, "H": 0.0336, "L": 0.0335, "C": 0.0335, "V": 29280.0}, {"T": "2026-08-12 09:16", "O": 0.0336, "H": 0.0342, "L": 0.0336, "C": 0.0342, "V": 2626111.0}, {"T": "2026-08-12 09:17", "O": 0.0342, "H": 0.0345, "L": 0.034, "C": 0.0345, "V": 1411400.0}, {"T": "2026-08-12 09:18", "O": 0.0343, "H": 0.0343, "L": 0.034, "C": 0.034, "V": 2783654.0}, {"T": "2026-08-12 09:19", "O": 0.0343, "H": 0.0345, "L": 0.0343, "C": 0.0345, "V": 670000.0}, {"T": "2026-08-12 09:20", "O": 0.0342, "H": 0.035, "L": 0.0342, "C": 0.0346, "V": 2209252.0}, {"T": "2026-08-12 09:21", "O": 0.0346, "H": 0.035, "L": 0.034, "C": 0.0347, "V": 1695000.0}, {"T": "2026-08-12 09:22", "O": 0.0342, "H": 0.0342, "L": 0.0334, "C": 0.0334, "V": 2641079.0}, {"T": "2026-08-12 09:23", "O": 0.0334, "H": 0.0339, "L": 0.0333, "C": 0.0339, "V": 1045000.0}, {"T": "2026-08-12 09:24", "O": 0.0339, "H": 0.0344, "L": 0.0333, "C": 0.0344, "V": 1917500.0}, {"T": "2026-08-12 09:25", "O": 0.0344, "H": 0.0348, "L": 0.0339, "C": 0.0345, "V": 1100000.0}, {"T": "2026-08-12 09:26", "O": 0.0344, "H": 0.0346, "L": 0.0344, "C": 0.0344, "V": 235698.0}, {"T": "2026-08-12 09:27", "O": 0.0348, "H": 0.0349, "L": 0.0346, "C": 0.0347, "V": 1710250.0}, {"T": "2026-08-12 09:28", "O": 0.0347, "H": 0.0348, "L": 0.034, "C": 0.0345, "V": 1775048.0}, {"T": "2026-08-12 09:29", "O": 0.0348, "H": 0.0349, "L": 0.0348, "C": 0.0349, "V": 369191.0}, {"T": "2026-08-12 09:30", "O": 0.0349, "H": 0.0349, "L": 0.0343, "C": 0.0344, "V": 1230001.0}, {"T": "2026-08-12 09:31", "O": 0.0343, "H": 0.0344, "L": 0.0343, "C": 0.0344, "V": 1017939.0}, {"T": "2026-08-12 09:32", "O": 0.0344, "H": 0.0344, "L": 0.0341, "C": 0.0341, "V": 982761.0}, {"T": "2026-08-12 09:33", "O": 0.0341, "H": 0.0342, "L": 0.0339, "C": 0.0342, "V": 442000.0}, {"T": "2026-08-12 09:34", "O": 0.0341, "H": 0.0342, "L": 0.0341, "C": 0.0342, "V": 146000.0}, {"T": "2026-08-12 09:35", "O": 0.0344, "H": 0.0345, "L": 0.0344, "C": 0.0344, "V": 235000.0}, {"T": "2026-08-12 09:36", "O": 0.0346, "H": 0.0347, "L": 0.0346, "C": 0.0347, "V": 110000.0}, {"T": "2026-08-12 09:37", "O": 0.0344, "H": 0.0346, "L": 0.0344, "C": 0.0346, "V": 126000.0}, {"T": "2026-08-12 09:38", "O": 0.0344, "H": 0.0344, "L": 0.034, "C": 0.034, "V": 335745.0}, {"T": "2026-08-12 09:39", "O": 0.0342, "H": 0.0343, "L": 0.0342, "C": 0.0342, "V": 149000.0}, {"T": "2026-08-12 09:40", "O": 0.0345, "H": 0.0345, "L": 0.0345, "C": 0.0345, "V": 54000.0}, {"T": "2026-08-12 09:41", "O": 0.0345, "H": 0.0345, "L": 0.0338, "C": 0.0338, "V": 799494.0}, {"T": "2026-08-12 09:42", "O": 0.0341, "H": 0.0342, "L": 0.0341, "C": 0.0342, "V": 273000.0}, {"T": "2026-08-12 09:43", "O": 0.0343, "H": 0.0343, "L": 0.0343, "C": 0.0343, "V": 2923.0}, {"T": "2026-08-12 09:44", "O": 0.0343, "H": 0.0344, "L": 0.0343, "C": 0.0344, "V": 110000.0}, {"T": "2026-08-12 09:45", "O": 0.0343, "H": 0.0344, "L": 0.0341, "C": 0.0341, "V": 758000.0}, {"T": "2026-08-12 09:46", "O": 0.0343, "H": 0.0344, "L": 0.0343, "C": 0.0344, "V": 100000.0}, {"T": "2026-08-12 09:47", "O": 0.0341, "H": 0.0341, "L": 0.0341, "C": 0.0341, "V": 400000.0}, {"T": "2026-08-12 09:48", "O": 0.0344, "H": 0.0345, "L": 0.0344, "C": 0.0345, "V": 280099.0}, {"T": "2026-08-12 09:49", "O": 0.0343, "H": 0.0344, "L": 0.0342, "C": 0.0344, "V": 140000.0}, {"T": "2026-08-12 09:50", "O": 0.0344, "H": 0.0344, "L": 0.0342, "C": 0.0342, "V": 179000.0}, {"T": "2026-08-12 09:51", "O": 0.0342, "H": 0.0342, "L": 0.0342, "C": 0.0342, "V": 50000.0}, {"T": "2026-08-12 09:52", "O": 0.0343, "H": 0.0343, "L": 0.0342, "C": 0.0342, "V": 440000.0}, {"T": "2026-08-12 09:53", "O": 0.0342, "H": 0.0343, "L": 0.0342, "C": 0.0343, "V": 662191.0}, {"T": "2026-08-12 09:54", "O": 0.0343, "H": 0.0343, "L": 0.0342, "C": 0.0342, "V": 26700.0}, {"T": "2026-08-12 09:55", "O": 0.0343, "H": 0.0343, "L": 0.0341, "C": 0.0341, "V": 1053000.0}, {"T": "2026-08-12 09:56", "O": 0.0341, "H": 0.0341, "L": 0.0341, "C": 0.0341, "V": 351000.0}, {"T": "2026-08-12 09:57", "O": 0.0342, "H": 0.0342, "L": 0.0342, "C": 0.0342, "V": 240123.0}, {"T": "2026-08-12 09:58", "O": 0.0342, "H": 0.0342, "L": 0.0342, "C": 0.0342, "V": 0.0}, {"T": "2026-08-12 09:59", "O": 0.0342, "H": 0.0343, "L": 0.0342, "C": 0.0343, "V": 220000.0}, {"T": "2026-08-12 10:00", "O": 0.0343, "H": 0.0343, "L": 0.0343, "C": 0.0343, "V": 15000.0}, {"T": "2026-08-12 10:01", "O": 0.0342, "H": 0.0343, "L": 0.0342, "C": 0.0343, "V": 496685.0}, {"T": "2026-08-12 10:02", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 10000.0}, {"T": "2026-08-12 10:03", "O": 0.0342, "H": 0.0344, "L": 0.0342, "C": 0.0344, "V": 76600.0}, {"T": "2026-08-12 10:04", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 163840.0}, {"T": "2026-08-12 10:05", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 0.0}, {"T": "2026-08-12 10:06", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 100000.0}, {"T": "2026-08-12 10:07", "O": 0.0343, "H": 0.0343, "L": 0.0343, "C": 0.0343, "V": 110000.0}, {"T": "2026-08-12 10:08", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 100000.0}, {"T": "2026-08-12 10:09", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 60000.0}, {"T": "2026-08-12 10:10", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 63000.0}, {"T": "2026-08-12 10:11", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 0.0}, {"T": "2026-08-12 10:12", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 320000.0}, {"T": "2026-08-12 10:13", "O": 0.0343, "H": 0.0343, "L": 0.0343, "C": 0.0343, "V": 160000.0}, {"T": "2026-08-12 10:14", "O": 0.0344, "H": 0.0345, "L": 0.0344, "C": 0.0345, "V": 500000.0}, {"T": "2026-08-12 10:15", "O": 0.0344, "H": 0.0348, "L": 0.0343, "C": 0.0348, "V": 1092953.0}, {"T": "2026-08-12 10:16", "O": 0.0348, "H": 0.0348, "L": 0.0344, "C": 0.0344, "V": 140000.0}, {"T": "2026-08-12 10:17", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 270000.0}, {"T": "2026-08-12 10:18", "O": 0.0347, "H": 0.0348, "L": 0.0347, "C": 0.0347, "V": 415000.0}, {"T": "2026-08-12 10:19", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 115000.0}, {"T": "2026-08-12 10:20", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 398000.0}, {"T": "2026-08-12 10:21", "O": 0.0347, "H": 0.0348, "L": 0.0347, "C": 0.0348, "V": 200000.0}, {"T": "2026-08-12 10:22", "O": 0.0345, "H": 0.0345, "L": 0.0345, "C": 0.0345, "V": 68027.0}, {"T": "2026-08-12 10:23", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 22000.0}, {"T": "2026-08-12 10:24", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 100000.0}, {"T": "2026-08-12 10:25", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 5000.0}, {"T": "2026-08-12 10:26", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 66600.0}, {"T": "2026-08-12 10:27", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 10000.0}, {"T": "2026-08-12 10:28", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 0.0}, {"T": "2026-08-12 10:29", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 65000.0}, {"T": "2026-08-12 10:30", "O": 0.0348, "H": 0.0348, "L": 0.0347, "C": 0.0348, "V": 549083.0}, {"T": "2026-08-12 10:31", "O": 0.0348, "H": 0.0348, "L": 0.0348, "C": 0.0348, "V": 0.0}, {"T": "2026-08-12 10:32", "O": 0.0348, "H": 0.0348, "L": 0.0347, "C": 0.0348, "V": 170000.0}, {"T": "2026-08-12 10:33", "O": 0.0348, "H": 0.0349, "L": 0.0348, "C": 0.0349, "V": 896055.0}, {"T": "2026-08-12 10:34", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 100000.0}, {"T": "2026-08-12 10:35", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 0.0}, {"T": "2026-08-12 10:36", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 292000.0}, {"T": "2026-08-12 10:37", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 150000.0}, {"T": "2026-08-12 10:38", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 3500.0}, {"T": "2026-08-12 10:39", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 80000.0}, {"T": "2026-08-12 10:40", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 10000.0}, {"T": "2026-08-12 10:41", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 0.0}, {"T": "2026-08-12 10:42", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 70000.0}, {"T": "2026-08-12 10:43", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 50000.0}, {"T": "2026-08-12 10:44", "O": 0.0349, "H": 0.035, "L": 0.0349, "C": 0.035, "V": 1325000.0}, {"T": "2026-08-12 10:45", "O": 0.035, "H": 0.035, "L": 0.0349, "C": 0.0349, "V": 75400.0}, {"T": "2026-08-12 10:46", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 80000.0}, {"T": "2026-08-12 10:47", "O": 0.0349, "H": 0.035, "L": 0.0349, "C": 0.035, "V": 199600.0}, {"T": "2026-08-12 10:48", "O": 0.035, "H": 0.035, "L": 0.035, "C": 0.035, "V": 7100.0}, {"T": "2026-08-12 10:49", "O": 0.035, "H": 0.035, "L": 0.035, "C": 0.035, "V": 230000.0}, {"T": "2026-08-12 10:50", "O": 0.035, "H": 0.0351, "L": 0.035, "C": 0.035, "V": 2163368.0}, {"T": "2026-08-12 10:51", "O": 0.0352, "H": 0.0353, "L": 0.0352, "C": 0.0353, "V": 346000.0}, {"T": "2026-08-12 10:52", "O": 0.0352, "H": 0.0354, "L": 0.0352, "C": 0.0354, "V": 451000.0}, {"T": "2026-08-12 10:53", "O": 0.0353, "H": 0.0353, "L": 0.035, "C": 0.035, "V": 260499.0}, {"T": "2026-08-12 10:54", "O": 0.0353, "H": 0.0355, "L": 0.0353, "C": 0.0355, "V": 1500000.0}, {"T": "2026-08-12 10:55", "O": 0.0355, "H": 0.036, "L": 0.0351, "C": 0.0356, "V": 1338000.0}, {"T": "2026-08-12 10:56", "O": 0.0356, "H": 0.036, "L": 0.0356, "C": 0.036, "V": 947000.0}, {"T": "2026-08-12 10:57", "O": 0.0357, "H": 0.0359, "L": 0.0357, "C": 0.0358, "V": 166000.0}, {"T": "2026-08-12 10:58", "O": 0.0358, "H": 0.0358, "L": 0.0358, "C": 0.0358, "V": 0.0}, {"T": "2026-08-12 10:59", "O": 0.0357, "H": 0.0358, "L": 0.0355, "C": 0.0358, "V": 35230.0}, {"T": "2026-08-12 11:00", "O": 0.0356, "H": 0.036, "L": 0.0355, "C": 0.036, "V": 550000.0}, {"T": "2026-08-12 11:01", "O": 0.0358, "H": 0.0363, "L": 0.0358, "C": 0.0363, "V": 512077.0}, {"T": "2026-08-12 11:02", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:03", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:04", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:05", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:06", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:07", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:08", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:09", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:10", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:11", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:12", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:13", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:14", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:15", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:16", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:17", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:18", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:19", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:20", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:21", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:22", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:23", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:24", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:25", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:26", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:27", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:28", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:29", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:30", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:31", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:32", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:33", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:34", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:35", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:36", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:37", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:38", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:39", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:40", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:41", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:42", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:43", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:44", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:45", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:46", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:47", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:48", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:49", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:50", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:51", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:52", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:53", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:54", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:55", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:56", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:57", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:58", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:59", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:00", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:01", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:02", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}]}

0,04€

14,51%

{"Data": [{"T": "2026-08-12 09:04", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 600.0}, {"T": "2026-08-12 09:05", "O": 0.52, "H": 0.54, "L": 0.52, "C": 0.54, "V": 8100.0}, {"T": "2026-08-12 09:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-08-12 09:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-08-12 09:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-08-12 09:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-08-12 09:10", "O": 0.55, "H": 0.56, "L": 0.55, "C": 0.56, "V": 8400.0}, {"T": "2026-08-12 09:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}]}

0,56€

12,00%

{"Data": [{"T": "2026-08-12 09:01", "O": 0.381, "H": 0.382, "L": 0.38, "C": 0.382, "V": 78375.0}, {"T": "2026-08-12 09:02", "O": 0.382, "H": 0.382, "L": 0.38, "C": 0.38, "V": 9900.0}, {"T": "2026-08-12 09:03", "O": 0.38, "H": 0.386, "L": 0.38, "C": 0.386, "V": 6600.0}, {"T": "2026-08-12 09:04", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 825.0}, {"T": "2026-08-12 09:05", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-08-12 09:06", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 2475.0}, {"T": "2026-08-12 09:07", "O": 0.38, "H": 0.397, "L": 0.38, "C": 0.397, "V": 12375.0}, {"T": "2026-08-12 09:08", "O": 0.398, "H": 0.399, "L": 0.397, "C": 0.399, "V": 7425.0}, {"T": "2026-08-12 09:09", "O": 0.4, "H": 0.415, "L": 0.4, "C": 0.415, "V": 18975.0}, {"T": "2026-08-12 09:10", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:11", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:12", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:13", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:14", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:15", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:16", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:17", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:18", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:19", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:20", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:21", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:22", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:23", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:24", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:25", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:26", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:27", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:28", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:29", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:30", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:31", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:32", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:33", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:34", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:35", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:36", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:37", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:38", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:39", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:40", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:41", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:42", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:43", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:44", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:45", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:46", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:47", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:48", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:49", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:50", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:51", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:52", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:53", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:54", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:55", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:56", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:57", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:58", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:59", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:00", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:01", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:02", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:03", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:04", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:05", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:06", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:07", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:08", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:09", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:10", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:11", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:12", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:13", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:14", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:15", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:16", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:17", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:18", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:19", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:20", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:21", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:22", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:23", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:24", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:25", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:26", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:27", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:28", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:29", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:30", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:31", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:32", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:33", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:34", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:35", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:36", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:37", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:38", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:39", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:40", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:41", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:42", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:43", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:44", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:45", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:46", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:47", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:48", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:49", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:50", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:51", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:52", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:53", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:54", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:55", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:56", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:57", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:58", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:59", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:00", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:01", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:02", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:03", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:04", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:05", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:06", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:07", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:08", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:09", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:10", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:11", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:12", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:13", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:14", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:15", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:16", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:17", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:18", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:19", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:20", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:21", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:22", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:23", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:24", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:25", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:26", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:27", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:28", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:29", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:30", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:31", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:32", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:33", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:34", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:35", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:36", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:37", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:38", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:39", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:40", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:41", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:42", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:43", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:44", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:45", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:46", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:47", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:48", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:49", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:50", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:51", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:52", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:53", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:54", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:55", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:56", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:57", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:58", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:59", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:00", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:01", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:02", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}]}

0,42€

11,86%

{"Data": [{"T": "2026-08-12 11:01", "O": 7.7, "H": 7.95, "L": 7.7, "C": 7.95, "V": 1000.0}, {"T": "2026-08-12 11:02", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:03", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:04", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:05", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:06", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:07", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:08", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:09", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:10", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:11", "O": 7.95, "H": 8.2, "L": 7.95, "C": 8.2, "V": 807.0}, {"T": "2026-08-12 11:12", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:13", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:14", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:15", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:16", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:17", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:18", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:19", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:20", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:21", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:22", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:23", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:24", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:25", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:26", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:27", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:28", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:29", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:30", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:31", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:32", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:33", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:34", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:35", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:36", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:37", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:38", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:39", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:40", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:41", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:42", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:43", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:44", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:45", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:46", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:47", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:48", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:49", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:50", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:51", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:52", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:53", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:54", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:55", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:56", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:57", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:58", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:59", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:00", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:01", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:02", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}]}

8,20€

7,89%

{"Data": [{"T": "2026-08-12 09:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 4800.0}, {"T": "2026-08-12 09:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-12 09:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-12 09:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 800.0}, {"T": "2026-08-12 09:05", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 800.0}, {"T": "2026-08-12 09:06", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-12 09:07", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-12 09:08", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-12 09:09", "O": 2.62, "H": 2.64, "L": 2.62, "C": 2.64, "V": 3200.0}, {"T": "2026-08-12 09:10", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 09:11", "O": 2.7, "H": 2.74, "L": 2.7, "C": 2.74, "V": 2400.0}, {"T": "2026-08-12 09:12", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 800.0}, {"T": "2026-08-12 09:13", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:14", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:15", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:16", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:17", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:18", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:31", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:32", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:33", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:34", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:35", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:37", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:38", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:39", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:40", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:41", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:43", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:44", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:45", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:46", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:47", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:48", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:49", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:50", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:52", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:53", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:54", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:55", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:56", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:57", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:58", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:59", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:00", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:01", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:02", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:03", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:04", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:05", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:06", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:07", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:08", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:09", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:10", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:11", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:12", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:13", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:14", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:15", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:16", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:17", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:18", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:31", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:32", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:33", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:34", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:35", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:37", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:38", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:39", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:40", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:41", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:43", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:44", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:45", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:46", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:47", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:48", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:49", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:50", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:52", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:53", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:54", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:55", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:56", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:57", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:58", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:59", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:00", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:01", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:02", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:03", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:04", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:05", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:06", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:07", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:08", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:09", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:10", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:11", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:12", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:13", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:14", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:15", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:16", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:17", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:18", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:31", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:32", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:33", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:34", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:35", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:37", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:38", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:39", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:40", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:41", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:43", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:44", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:45", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:46", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:47", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:48", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:49", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:50", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:52", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:53", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:54", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:55", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:56", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:57", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:58", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:59", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:00", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:01", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:02", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}]}

2,74€

7,87%

{"Data": [{"T": "2026-08-12 09:01", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 1000.0}, {"T": "2026-08-12 09:02", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-08-12 09:03", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-08-12 09:04", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-08-12 09:05", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-08-12 09:06", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-08-12 09:07", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-08-12 09:08", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-08-12 09:09", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-08-12 09:10", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-08-12 09:11", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-08-12 09:12", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-08-12 09:13", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-08-12 09:14", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-08-12 09:15", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-08-12 09:16", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-08-12 09:17", "O": 0.748, "H": 0.75, "L": 0.748, "C": 0.75, "V": 7000.0}, {"T": "2026-08-12 09:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-08-12 09:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-08-12 09:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-08-12 09:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-08-12 09:22", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 2000.0}, {"T": "2026-08-12 09:23", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-08-12 09:24", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-08-12 09:25", "O": 0.768, "H": 0.77, "L": 0.724, "C": 0.724, "V": 17000.0}, {"T": "2026-08-12 09:26", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-08-12 09:27", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-08-12 09:28", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-08-12 09:29", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-08-12 09:30", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-08-12 09:31", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-08-12 09:32", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-08-12 09:33", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-08-12 09:34", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 2000.0}, {"T": "2026-08-12 09:35", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:36", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:37", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:38", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:39", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:40", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:41", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:42", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:43", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:44", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:45", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:46", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:47", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:48", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:49", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:50", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:51", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:52", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:53", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:54", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:55", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:56", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:57", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:58", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 09:59", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 10:00", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 10:01", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 11000.0}, {"T": "2026-08-12 10:02", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 10:03", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 10:04", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 10:05", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 10:06", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 10:07", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-08-12 10:08", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 1000.0}, {"T": "2026-08-12 10:09", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-08-12 10:10", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-08-12 10:11", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-08-12 10:12", "O": 0.76, "H": 0.768, "L": 0.76, "C": 0.768, "V": 2000.0}, {"T": "2026-08-12 10:13", "O": 0.768, "H": 0.778, "L": 0.768, "C": 0.778, "V": 10000.0}, {"T": "2026-08-12 10:14", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-08-12 10:15", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-08-12 10:16", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-08-12 10:17", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-08-12 10:18", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-08-12 10:19", "O": 0.778, "H": 0.78, "L": 0.778, "C": 0.78, "V": 2000.0}, {"T": "2026-08-12 10:20", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:21", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:22", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 1000.0}, {"T": "2026-08-12 10:23", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:24", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:25", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:26", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:27", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:28", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:29", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:30", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 1000.0}, {"T": "2026-08-12 10:31", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-08-12 10:32", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-08-12 10:33", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-08-12 10:34", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-08-12 10:35", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-08-12 10:36", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-08-12 10:37", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-08-12 10:38", "O": 0.778, "H": 0.778, "L": 0.774, "C": 0.774, "V": 4000.0}, {"T": "2026-08-12 10:39", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-08-12 10:40", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-08-12 10:41", "O": 0.774, "H": 0.774, "L": 0.772, "C": 0.772, "V": 3000.0}, {"T": "2026-08-12 10:42", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-08-12 10:43", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-08-12 10:44", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-08-12 10:45", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-08-12 10:46", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-08-12 10:47", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-08-12 10:48", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-08-12 10:49", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 5000.0}, {"T": "2026-08-12 10:50", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-08-12 10:51", "O": 0.778, "H": 0.78, "L": 0.778, "C": 0.78, "V": 3000.0}, {"T": "2026-08-12 10:52", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:53", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:54", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:55", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:56", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:57", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:58", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 10:59", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 11:00", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 2000.0}, {"T": "2026-08-12 11:01", "O": 0.78, "H": 0.788, "L": 0.78, "C": 0.788, "V": 10000.0}, {"T": "2026-08-12 11:02", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-08-12 11:03", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-08-12 11:04", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-08-12 11:05", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-08-12 11:06", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-08-12 11:07", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 2000.0}, {"T": "2026-08-12 11:08", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 2000.0}, {"T": "2026-08-12 11:09", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-08-12 11:10", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-08-12 11:11", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 1000.0}, {"T": "2026-08-12 11:12", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-08-12 11:13", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-08-12 11:14", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-08-12 11:15", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 5000.0}, {"T": "2026-08-12 11:16", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:17", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:18", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 2000.0}, {"T": "2026-08-12 11:19", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:20", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:21", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:22", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:23", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:24", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:25", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:26", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:27", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:28", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:29", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:30", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:31", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:32", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:33", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:34", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:35", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:36", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:37", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:38", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:39", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-12 11:41", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 2000.0}, {"T": "2026-08-12 11:42", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-08-12 11:43", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-08-12 11:44", "O": 0.774, "H": 0.774, "L": 0.77, "C": 0.77, "V": 6000.0}, {"T": "2026-08-12 11:45", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-08-12 11:46", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-08-12 11:47", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-08-12 11:48", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-08-12 11:49", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-08-12 11:50", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-08-12 11:51", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-08-12 11:52", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-08-12 11:53", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-08-12 11:54", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-08-12 11:55", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-08-12 11:56", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-08-12 11:57", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 1000.0}, {"T": "2026-08-12 11:58", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 1000.0}, {"T": "2026-08-12 11:59", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 12:00", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 12:01", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-12 12:02", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}]}

0,78€

6,85%

Obbligazioni

Vedi tutto

Report da Advisory

Edificio storico di una banca ripreso dal basso

Report da Advisory

copertina articolo bond socgen 1920x1080

Bond Websim

Portafogli

Vedi tutto

Portafoglio Obbligazionario

Scenario geopolitico e politiche monetarie incerte: come muoversi

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di luglio

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI

Vedi tutto

Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Europa

Azioni Blue Chip

Azioni Blue Chip

Italia

Temi caldi

Un indice dedicato alle PMI italiane

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

Scenario geopolitico e politiche monetarie incerte: come muoversi

Portafogli in Certificati Websim: l'aggiornamento di luglio

ISINificio

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

Roadshow 2026 Websim by Intermonte

Disclaimer