Eventi dal vivo
Roadshow Websim | marzo 2026
Terza tappa Padova, 12 marzo. Quarta tappa Bologna, 13 marzo
Usa
Wall Street e le borse dell'Europa rimbalzano, si placa il petrolio
Si rincorrono le voci di contatti tra Iran e Stati Uniti, intanto i dati macroeconomici mostrano un quadro più che solido del settore servizi, con ass…
Autore: Marino Masotti
Borsa oggi
Speciale Iran e Mercati: si ferma la corsa di gas e petrolio
Gran parte delle navi da guerra iraniane sarebbe stata affondata e gli USA ora controllerebbero lo spazio aereo della regione: intorno allo Street di …
Autore: Marino Masotti
Usa
Wall Street positiva, il petrolio si raffredda
La ripresa dei mercati è trainata dalle indiscrezioni del New York Times. Secondo il giornale, i vertici del regime iraniano sarebbero disponibili ad …
Autore: Rosa Aimoni
Temi caldi
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertisment
Scopri di più su Advertisment
Certificates
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Azioni
Mover Giornalieri
{"Data": [{"T": "2026-03-04 09:01", "O": 21.7, "H": 21.7, "L": 21.58, "C": 21.7, "V": 14932.0}, {"T": "2026-03-04 09:02", "O": 21.68, "H": 21.98, "L": 21.66, "C": 21.96, "V": 30265.0}, {"T": "2026-03-04 09:03", "O": 21.98, "H": 22.06, "L": 21.96, "C": 21.98, "V": 19923.0}, {"T": "2026-03-04 09:04", "O": 21.94, "H": 21.94, "L": 21.78, "C": 21.82, "V": 6144.0}, {"T": "2026-03-04 09:05", "O": 21.78, "H": 21.84, "L": 21.78, "C": 21.8, "V": 6203.0}, {"T": "2026-03-04 09:06", "O": 21.78, "H": 21.84, "L": 21.76, "C": 21.84, "V": 2789.0}, {"T": "2026-03-04 09:07", "O": 21.9, "H": 21.96, "L": 21.9, "C": 21.94, "V": 5916.0}, {"T": "2026-03-04 09:08", "O": 21.94, "H": 21.94, "L": 21.82, "C": 21.86, "V": 7448.0}, {"T": "2026-03-04 09:09", "O": 21.86, "H": 21.92, "L": 21.86, "C": 21.9, "V": 3687.0}, {"T": "2026-03-04 09:10", "O": 21.9, "H": 22.02, "L": 21.86, "C": 21.86, "V": 20473.0}, {"T": "2026-03-04 09:11", "O": 21.84, "H": 21.9, "L": 21.8, "C": 21.86, "V": 8257.0}, {"T": "2026-03-04 09:12", "O": 21.84, "H": 21.86, "L": 21.76, "C": 21.76, "V": 10092.0}, {"T": "2026-03-04 09:13", "O": 21.88, "H": 21.88, "L": 21.86, "C": 21.86, "V": 616.0}, {"T": "2026-03-04 09:14", "O": 21.86, "H": 21.86, "L": 21.86, "C": 21.86, "V": 656.0}, {"T": "2026-03-04 09:15", "O": 21.88, "H": 21.88, "L": 21.86, "C": 21.88, "V": 1509.0}, {"T": "2026-03-04 09:16", "O": 21.86, "H": 21.86, "L": 21.78, "C": 21.8, "V": 7887.0}, {"T": "2026-03-04 09:17", "O": 21.8, "H": 21.84, "L": 21.8, "C": 21.82, "V": 3395.0}, {"T": "2026-03-04 09:18", "O": 21.84, "H": 21.84, "L": 21.78, "C": 21.78, "V": 4102.0}, {"T": "2026-03-04 09:19", "O": 21.76, "H": 21.76, "L": 21.7, "C": 21.72, "V": 3180.0}, {"T": "2026-03-04 09:20", "O": 21.72, "H": 21.72, "L": 21.7, "C": 21.7, "V": 1386.0}, {"T": "2026-03-04 09:21", "O": 21.68, "H": 21.68, "L": 21.62, "C": 21.64, "V": 7137.0}, {"T": "2026-03-04 09:22", "O": 21.62, "H": 21.62, "L": 21.58, "C": 21.58, "V": 5096.0}, {"T": "2026-03-04 09:23", "O": 21.54, "H": 21.58, "L": 21.54, "C": 21.58, "V": 1347.0}, {"T": "2026-03-04 09:24", "O": 21.56, "H": 21.6, "L": 21.56, "C": 21.56, "V": 4832.0}, {"T": "2026-03-04 09:25", "O": 21.56, "H": 21.56, "L": 21.5, "C": 21.5, "V": 2262.0}, {"T": "2026-03-04 09:26", "O": 21.46, "H": 21.46, "L": 21.4, "C": 21.46, "V": 3436.0}, {"T": "2026-03-04 09:27", "O": 21.46, "H": 21.5, "L": 21.46, "C": 21.48, "V": 10139.0}, {"T": "2026-03-04 09:28", "O": 21.48, "H": 21.48, "L": 21.48, "C": 21.48, "V": 0.0}, {"T": "2026-03-04 09:29", "O": 21.52, "H": 21.58, "L": 21.52, "C": 21.58, "V": 4566.0}, {"T": "2026-03-04 09:30", "O": 21.56, "H": 21.62, "L": 21.56, "C": 21.62, "V": 10629.0}, {"T": "2026-03-04 09:31", "O": 21.62, "H": 21.62, "L": 21.6, "C": 21.62, "V": 2317.0}, {"T": "2026-03-04 09:32", "O": 21.66, "H": 21.68, "L": 21.64, "C": 21.66, "V": 6236.0}, {"T": "2026-03-04 09:33", "O": 21.68, "H": 21.74, "L": 21.68, "C": 21.72, "V": 5889.0}, {"T": "2026-03-04 09:34", "O": 21.74, "H": 21.76, "L": 21.74, "C": 21.76, "V": 4949.0}, {"T": "2026-03-04 09:35", "O": 21.74, "H": 21.74, "L": 21.74, "C": 21.74, "V": 301.0}, {"T": "2026-03-04 09:36", "O": 21.72, "H": 21.72, "L": 21.7, "C": 21.7, "V": 5537.0}, {"T": "2026-03-04 09:37", "O": 21.74, "H": 21.74, "L": 21.7, "C": 21.74, "V": 564.0}, {"T": "2026-03-04 09:38", "O": 21.7, "H": 21.72, "L": 21.7, "C": 21.72, "V": 800.0}, {"T": "2026-03-04 09:39", "O": 21.74, "H": 21.76, "L": 21.72, "C": 21.76, "V": 3303.0}, {"T": "2026-03-04 09:40", "O": 21.76, "H": 21.76, "L": 21.76, "C": 21.76, "V": 0.0}, {"T": "2026-03-04 09:41", "O": 21.76, "H": 21.76, "L": 21.72, "C": 21.74, "V": 6571.0}, {"T": "2026-03-04 09:42", "O": 21.76, "H": 21.78, "L": 21.76, "C": 21.78, "V": 3947.0}, {"T": "2026-03-04 09:43", "O": 21.76, "H": 21.76, "L": 21.74, "C": 21.76, "V": 5331.0}, {"T": "2026-03-04 09:44", "O": 21.76, "H": 21.76, "L": 21.76, "C": 21.76, "V": 0.0}, {"T": "2026-03-04 09:45", "O": 21.76, "H": 21.86, "L": 21.74, "C": 21.82, "V": 16782.0}, {"T": "2026-03-04 09:46", "O": 21.86, "H": 21.9, "L": 21.84, "C": 21.84, "V": 4205.0}, {"T": "2026-03-04 09:47", "O": 21.86, "H": 21.88, "L": 21.82, "C": 21.86, "V": 10763.0}, {"T": "2026-03-04 09:48", "O": 21.86, "H": 21.86, "L": 21.84, "C": 21.86, "V": 1767.0}, {"T": "2026-03-04 09:49", "O": 21.86, "H": 21.88, "L": 21.86, "C": 21.88, "V": 1504.0}, {"T": "2026-03-04 09:50", "O": 21.9, "H": 21.92, "L": 21.9, "C": 21.92, "V": 1863.0}, {"T": "2026-03-04 09:51", "O": 21.94, "H": 21.96, "L": 21.92, "C": 21.96, "V": 6807.0}, {"T": "2026-03-04 09:52", "O": 21.96, "H": 21.96, "L": 21.92, "C": 21.92, "V": 5586.0}, {"T": "2026-03-04 09:53", "O": 21.92, "H": 21.92, "L": 21.86, "C": 21.88, "V": 5728.0}, {"T": "2026-03-04 09:54", "O": 21.9, "H": 21.9, "L": 21.9, "C": 21.9, "V": 348.0}, {"T": "2026-03-04 09:55", "O": 21.88, "H": 21.92, "L": 21.88, "C": 21.92, "V": 2172.0}, {"T": "2026-03-04 09:56", "O": 21.94, "H": 21.96, "L": 21.94, "C": 21.94, "V": 4805.0}, {"T": "2026-03-04 09:57", "O": 21.94, "H": 22.06, "L": 21.94, "C": 22.04, "V": 48048.0}, {"T": "2026-03-04 09:58", "O": 22.04, "H": 22.12, "L": 22.04, "C": 22.12, "V": 34843.0}, {"T": "2026-03-04 09:59", "O": 22.12, "H": 22.12, "L": 22.04, "C": 22.04, "V": 6964.0}, {"T": "2026-03-04 10:00", "O": 22.04, "H": 22.04, "L": 22.0, "C": 22.0, "V": 1233.0}, {"T": "2026-03-04 10:01", "O": 22.02, "H": 22.02, "L": 21.94, "C": 21.94, "V": 8887.0}, {"T": "2026-03-04 10:02", "O": 21.94, "H": 22.02, "L": 21.94, "C": 22.0, "V": 6862.0}, {"T": "2026-03-04 10:03", "O": 22.04, "H": 22.04, "L": 22.02, "C": 22.04, "V": 2141.0}, {"T": "2026-03-04 10:04", "O": 22.08, "H": 22.08, "L": 22.08, "C": 22.08, "V": 50.0}, {"T": "2026-03-04 10:05", "O": 22.08, "H": 22.08, "L": 22.06, "C": 22.06, "V": 2740.0}, {"T": "2026-03-04 10:06", "O": 22.04, "H": 22.1, "L": 22.04, "C": 22.04, "V": 5585.0}, {"T": "2026-03-04 10:07", "O": 22.04, "H": 22.04, "L": 22.02, "C": 22.04, "V": 6493.0}, {"T": "2026-03-04 10:08", "O": 22.04, "H": 22.04, "L": 22.0, "C": 22.0, "V": 2533.0}, {"T": "2026-03-04 10:09", "O": 22.02, "H": 22.02, "L": 22.02, "C": 22.02, "V": 61.0}, {"T": "2026-03-04 10:10", "O": 22.0, "H": 22.06, "L": 22.0, "C": 22.06, "V": 3053.0}, {"T": "2026-03-04 10:11", "O": 22.08, "H": 22.16, "L": 22.08, "C": 22.14, "V": 17200.0}, {"T": "2026-03-04 10:12", "O": 22.12, "H": 22.12, "L": 22.06, "C": 22.1, "V": 3957.0}, {"T": "2026-03-04 10:13", "O": 22.1, "H": 22.14, "L": 22.1, "C": 22.12, "V": 1905.0}, {"T": "2026-03-04 10:14", "O": 22.1, "H": 22.14, "L": 22.1, "C": 22.12, "V": 615.0}, {"T": "2026-03-04 10:15", "O": 22.12, "H": 22.12, "L": 22.12, "C": 22.12, "V": 750.0}, {"T": "2026-03-04 10:16", "O": 22.12, "H": 22.14, "L": 22.12, "C": 22.14, "V": 1546.0}, {"T": "2026-03-04 10:17", "O": 22.12, "H": 22.16, "L": 22.12, "C": 22.14, "V": 3553.0}, {"T": "2026-03-04 10:18", "O": 22.16, "H": 22.26, "L": 22.16, "C": 22.26, "V": 23139.0}, {"T": "2026-03-04 10:19", "O": 22.24, "H": 22.32, "L": 22.24, "C": 22.3, "V": 38905.0}, {"T": "2026-03-04 10:20", "O": 22.3, "H": 22.38, "L": 22.3, "C": 22.36, "V": 12421.0}, {"T": "2026-03-04 10:21", "O": 22.34, "H": 22.36, "L": 22.34, "C": 22.34, "V": 4189.0}, {"T": "2026-03-04 10:22", "O": 22.34, "H": 22.34, "L": 22.32, "C": 22.34, "V": 7639.0}, {"T": "2026-03-04 10:23", "O": 22.32, "H": 22.38, "L": 22.3, "C": 22.34, "V": 10917.0}, {"T": "2026-03-04 10:24", "O": 22.34, "H": 22.34, "L": 22.32, "C": 22.34, "V": 4194.0}, {"T": "2026-03-04 10:25", "O": 22.34, "H": 22.4, "L": 22.34, "C": 22.38, "V": 11188.0}, {"T": "2026-03-04 10:26", "O": 22.36, "H": 22.38, "L": 22.36, "C": 22.36, "V": 1834.0}, {"T": "2026-03-04 10:27", "O": 22.38, "H": 22.48, "L": 22.38, "C": 22.46, "V": 15456.0}, {"T": "2026-03-04 10:28", "O": 22.46, "H": 22.46, "L": 22.44, "C": 22.44, "V": 7359.0}, {"T": "2026-03-04 10:29", "O": 22.46, "H": 22.66, "L": 22.44, "C": 22.6, "V": 138868.0}, {"T": "2026-03-04 10:30", "O": 22.62, "H": 22.66, "L": 22.6, "C": 22.62, "V": 21732.0}, {"T": "2026-03-04 10:31", "O": 22.62, "H": 22.62, "L": 22.58, "C": 22.62, "V": 21111.0}, {"T": "2026-03-04 10:32", "O": 22.6, "H": 22.64, "L": 22.58, "C": 22.64, "V": 9203.0}, {"T": "2026-03-04 10:33", "O": 22.62, "H": 22.62, "L": 22.6, "C": 22.62, "V": 4359.0}, {"T": "2026-03-04 10:34", "O": 22.6, "H": 22.6, "L": 22.56, "C": 22.58, "V": 7773.0}, {"T": "2026-03-04 10:35", "O": 22.6, "H": 22.6, "L": 22.56, "C": 22.58, "V": 4264.0}, {"T": "2026-03-04 10:36", "O": 22.58, "H": 22.7, "L": 22.56, "C": 22.66, "V": 84367.0}, {"T": "2026-03-04 10:37", "O": 22.68, "H": 22.68, "L": 22.54, "C": 22.54, "V": 43915.0}, {"T": "2026-03-04 10:38", "O": 22.54, "H": 22.58, "L": 22.5, "C": 22.5, "V": 14527.0}, {"T": "2026-03-04 10:39", "O": 22.52, "H": 22.56, "L": 22.5, "C": 22.56, "V": 8961.0}, {"T": "2026-03-04 10:40", "O": 22.54, "H": 22.56, "L": 22.5, "C": 22.5, "V": 16545.0}, {"T": "2026-03-04 10:41", "O": 22.48, "H": 22.5, "L": 22.46, "C": 22.5, "V": 5334.0}, {"T": "2026-03-04 10:42", "O": 22.5, "H": 22.54, "L": 22.49, "C": 22.54, "V": 6257.0}, {"T": "2026-03-04 10:43", "O": 22.54, "H": 22.61, "L": 22.54, "C": 22.6, "V": 17378.0}, {"T": "2026-03-04 10:44", "O": 22.58, "H": 22.6, "L": 22.58, "C": 22.58, "V": 3805.0}, {"T": "2026-03-04 10:45", "O": 22.6, "H": 22.64, "L": 22.6, "C": 22.62, "V": 7392.0}, {"T": "2026-03-04 10:46", "O": 22.62, "H": 22.62, "L": 22.6, "C": 22.61, "V": 6205.0}, {"T": "2026-03-04 10:47", "O": 22.61, "H": 22.61, "L": 22.6, "C": 22.6, "V": 1860.0}, {"T": "2026-03-04 10:48", "O": 22.62, "H": 22.63, "L": 22.58, "C": 22.6, "V": 9478.0}, {"T": "2026-03-04 10:49", "O": 22.62, "H": 22.64, "L": 22.62, "C": 22.64, "V": 14993.0}, {"T": "2026-03-04 10:50", "O": 22.64, "H": 22.64, "L": 22.58, "C": 22.58, "V": 10660.0}, {"T": "2026-03-04 10:51", "O": 22.58, "H": 22.6, "L": 22.56, "C": 22.56, "V": 3367.0}, {"T": "2026-03-04 10:52", "O": 22.58, "H": 22.59, "L": 22.58, "C": 22.59, "V": 4731.0}, {"T": "2026-03-04 10:53", "O": 22.59, "H": 22.59, "L": 22.58, "C": 22.58, "V": 3072.0}, {"T": "2026-03-04 10:54", "O": 22.58, "H": 22.63, "L": 22.58, "C": 22.63, "V": 11448.0}, {"T": "2026-03-04 10:55", "O": 22.63, "H": 22.64, "L": 22.6, "C": 22.63, "V": 3715.0}, {"T": "2026-03-04 10:56", "O": 22.64, "H": 22.66, "L": 22.6, "C": 22.66, "V": 9755.0}, {"T": "2026-03-04 10:57", "O": 22.66, "H": 22.68, "L": 22.66, "C": 22.66, "V": 3775.0}, {"T": "2026-03-04 10:58", "O": 22.68, "H": 22.72, "L": 22.68, "C": 22.72, "V": 8056.0}, {"T": "2026-03-04 10:59", "O": 22.74, "H": 22.78, "L": 22.72, "C": 22.72, "V": 30146.0}, {"T": "2026-03-04 11:00", "O": 22.7, "H": 22.7, "L": 22.66, "C": 22.68, "V": 6926.0}, {"T": "2026-03-04 11:01", "O": 22.7, "H": 22.7, "L": 22.56, "C": 22.56, "V": 10039.0}, {"T": "2026-03-04 11:02", "O": 22.58, "H": 22.6, "L": 22.56, "C": 22.6, "V": 1551.0}, {"T": "2026-03-04 11:03", "O": 22.62, "H": 22.62, "L": 22.56, "C": 22.58, "V": 5330.0}, {"T": "2026-03-04 11:04", "O": 22.58, "H": 22.58, "L": 22.58, "C": 22.58, "V": 0.0}, {"T": "2026-03-04 11:05", "O": 22.58, "H": 22.58, "L": 22.58, "C": 22.58, "V": 0.0}, {"T": "2026-03-04 11:06", "O": 22.6, "H": 22.6, "L": 22.56, "C": 22.58, "V": 6840.0}, {"T": "2026-03-04 11:07", "O": 22.6, "H": 22.62, "L": 22.58, "C": 22.6, "V": 6731.0}, {"T": "2026-03-04 11:08", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 500.0}, {"T": "2026-03-04 11:09", "O": 22.62, "H": 22.68, "L": 22.62, "C": 22.68, "V": 7498.0}, {"T": "2026-03-04 11:10", "O": 22.66, "H": 22.7, "L": 22.62, "C": 22.7, "V": 9804.0}, {"T": "2026-03-04 11:11", "O": 22.68, "H": 22.72, "L": 22.68, "C": 22.72, "V": 14336.0}, {"T": "2026-03-04 11:12", "O": 22.7, "H": 22.72, "L": 22.68, "C": 22.68, "V": 7999.0}, {"T": "2026-03-04 11:13", "O": 22.7, "H": 22.72, "L": 22.68, "C": 22.7, "V": 7819.0}, {"T": "2026-03-04 11:14", "O": 22.68, "H": 22.68, "L": 22.64, "C": 22.64, "V": 3877.0}, {"T": "2026-03-04 11:15", "O": 22.68, "H": 22.74, "L": 22.68, "C": 22.72, "V": 12073.0}, {"T": "2026-03-04 11:16", "O": 22.7, "H": 22.72, "L": 22.7, "C": 22.72, "V": 4220.0}, {"T": "2026-03-04 11:17", "O": 22.7, "H": 22.7, "L": 22.68, "C": 22.7, "V": 2930.0}, {"T": "2026-03-04 11:18", "O": 22.72, "H": 22.72, "L": 22.7, "C": 22.7, "V": 1084.0}, {"T": "2026-03-04 11:19", "O": 22.68, "H": 22.68, "L": 22.66, "C": 22.66, "V": 4071.0}, {"T": "2026-03-04 11:20", "O": 22.66, "H": 22.66, "L": 22.62, "C": 22.62, "V": 4562.0}, {"T": "2026-03-04 11:21", "O": 22.62, "H": 22.64, "L": 22.6, "C": 22.62, "V": 4059.0}, {"T": "2026-03-04 11:22", "O": 22.68, "H": 22.68, "L": 22.68, "C": 22.68, "V": 2003.0}, {"T": "2026-03-04 11:23", "O": 22.66, "H": 22.68, "L": 22.66, "C": 22.66, "V": 1499.0}, {"T": "2026-03-04 11:24", "O": 22.64, "H": 22.64, "L": 22.62, "C": 22.64, "V": 5403.0}, {"T": "2026-03-04 11:25", "O": 22.64, "H": 22.64, "L": 22.6, "C": 22.62, "V": 2688.0}, {"T": "2026-03-04 11:26", "O": 22.62, "H": 22.62, "L": 22.6, "C": 22.6, "V": 3246.0}, {"T": "2026-03-04 11:27", "O": 22.6, "H": 22.6, "L": 22.58, "C": 22.6, "V": 6666.0}, {"T": "2026-03-04 11:28", "O": 22.6, "H": 22.64, "L": 22.6, "C": 22.64, "V": 2884.0}, {"T": "2026-03-04 11:29", "O": 22.62, "H": 22.62, "L": 22.6, "C": 22.6, "V": 4695.0}, {"T": "2026-03-04 11:30", "O": 22.62, "H": 22.62, "L": 22.62, "C": 22.62, "V": 1542.0}, {"T": "2026-03-04 11:31", "O": 22.62, "H": 22.64, "L": 22.62, "C": 22.64, "V": 2456.0}, {"T": "2026-03-04 11:32", "O": 22.62, "H": 22.62, "L": 22.6, "C": 22.62, "V": 4963.0}, {"T": "2026-03-04 11:33", "O": 22.62, "H": 22.66, "L": 22.62, "C": 22.64, "V": 2373.0}, {"T": "2026-03-04 11:34", "O": 22.64, "H": 22.64, "L": 22.64, "C": 22.64, "V": 3193.0}, {"T": "2026-03-04 11:35", "O": 22.64, "H": 22.64, "L": 22.64, "C": 22.64, "V": 519.0}, {"T": "2026-03-04 11:36", "O": 22.62, "H": 22.64, "L": 22.6, "C": 22.64, "V": 4245.0}, {"T": "2026-03-04 11:37", "O": 22.66, "H": 22.68, "L": 22.64, "C": 22.68, "V": 3664.0}, {"T": "2026-03-04 11:38", "O": 22.66, "H": 22.68, "L": 22.64, "C": 22.64, "V": 7234.0}, {"T": "2026-03-04 11:39", "O": 22.64, "H": 22.66, "L": 22.62, "C": 22.66, "V": 13704.0}, {"T": "2026-03-04 11:40", "O": 22.66, "H": 22.66, "L": 22.66, "C": 22.66, "V": 2176.0}, {"T": "2026-03-04 11:41", "O": 22.66, "H": 22.68, "L": 22.66, "C": 22.68, "V": 2565.0}, {"T": "2026-03-04 11:42", "O": 22.68, "H": 22.7, "L": 22.64, "C": 22.7, "V": 6781.0}, {"T": "2026-03-04 11:43", "O": 22.72, "H": 22.74, "L": 22.72, "C": 22.72, "V": 4447.0}, {"T": "2026-03-04 11:44", "O": 22.76, "H": 22.76, "L": 22.7, "C": 22.7, "V": 4848.0}, {"T": "2026-03-04 11:45", "O": 22.72, "H": 22.72, "L": 22.72, "C": 22.72, "V": 1943.0}, {"T": "2026-03-04 11:46", "O": 22.72, "H": 22.74, "L": 22.68, "C": 22.68, "V": 7705.0}, {"T": "2026-03-04 11:47", "O": 22.68, "H": 22.68, "L": 22.68, "C": 22.68, "V": 5456.0}, {"T": "2026-03-04 11:48", "O": 22.66, "H": 22.68, "L": 22.66, "C": 22.68, "V": 889.0}, {"T": "2026-03-04 11:49", "O": 22.66, "H": 22.66, "L": 22.6, "C": 22.64, "V": 19520.0}, {"T": "2026-03-04 11:50", "O": 22.62, "H": 22.62, "L": 22.6, "C": 22.62, "V": 5458.0}, {"T": "2026-03-04 11:51", "O": 22.62, "H": 22.62, "L": 22.6, "C": 22.6, "V": 4316.0}, {"T": "2026-03-04 11:52", "O": 22.58, "H": 22.58, "L": 22.58, "C": 22.58, "V": 100.0}, {"T": "2026-03-04 11:53", "O": 22.58, "H": 22.58, "L": 22.54, "C": 22.56, "V": 3512.0}, {"T": "2026-03-04 11:54", "O": 22.54, "H": 22.6, "L": 22.54, "C": 22.6, "V": 5234.0}, {"T": "2026-03-04 11:55", "O": 22.58, "H": 22.62, "L": 22.58, "C": 22.6, "V": 3438.0}, {"T": "2026-03-04 11:56", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 170.0}, {"T": "2026-03-04 11:57", "O": 22.58, "H": 22.6, "L": 22.58, "C": 22.6, "V": 4442.0}, {"T": "2026-03-04 11:58", "O": 22.6, "H": 22.64, "L": 22.6, "C": 22.64, "V": 3267.0}, {"T": "2026-03-04 11:59", "O": 22.62, "H": 22.66, "L": 22.6, "C": 22.62, "V": 7501.0}, {"T": "2026-03-04 12:00", "O": 22.62, "H": 22.62, "L": 22.62, "C": 22.62, "V": 2828.0}, {"T": "2026-03-04 12:01", "O": 22.62, "H": 22.64, "L": 22.62, "C": 22.62, "V": 4900.0}, {"T": "2026-03-04 12:02", "O": 22.64, "H": 22.64, "L": 22.62, "C": 22.64, "V": 4102.0}, {"T": "2026-03-04 12:03", "O": 22.64, "H": 22.64, "L": 22.64, "C": 22.64, "V": 0.0}, {"T": "2026-03-04 12:04", "O": 22.64, "H": 22.68, "L": 22.62, "C": 22.68, "V": 11236.0}, {"T": "2026-03-04 12:05", "O": 22.68, "H": 22.68, "L": 22.62, "C": 22.64, "V": 5098.0}, {"T": "2026-03-04 12:06", "O": 22.64, "H": 22.64, "L": 22.64, "C": 22.64, "V": 1969.0}, {"T": "2026-03-04 12:07", "O": 22.64, "H": 22.68, "L": 22.64, "C": 22.68, "V": 2120.0}, {"T": "2026-03-04 12:08", "O": 22.66, "H": 22.66, "L": 22.64, "C": 22.64, "V": 600.0}, {"T": "2026-03-04 12:09", "O": 22.66, "H": 22.66, "L": 22.64, "C": 22.64, "V": 3776.0}, {"T": "2026-03-04 12:10", "O": 22.64, "H": 22.64, "L": 22.64, "C": 22.64, "V": 5284.0}, {"T": "2026-03-04 12:11", "O": 22.64, "H": 22.66, "L": 22.58, "C": 22.64, "V": 15956.0}, {"T": "2026-03-04 12:12", "O": 22.64, "H": 22.66, "L": 22.64, "C": 22.64, "V": 1720.0}, {"T": "2026-03-04 12:13", "O": 22.64, "H": 22.64, "L": 22.62, "C": 22.62, "V": 591.0}, {"T": "2026-03-04 12:14", "O": 22.6, "H": 22.62, "L": 22.6, "C": 22.6, "V": 758.0}, {"T": "2026-03-04 12:15", "O": 22.64, "H": 22.68, "L": 22.64, "C": 22.66, "V": 7025.0}, {"T": "2026-03-04 12:16", "O": 22.64, "H": 22.76, "L": 22.64, "C": 22.74, "V": 12170.0}, {"T": "2026-03-04 12:17", "O": 22.72, "H": 22.76, "L": 22.72, "C": 22.76, "V": 3461.0}, {"T": "2026-03-04 12:18", "O": 22.74, "H": 22.78, "L": 22.74, "C": 22.78, "V": 3850.0}, {"T": "2026-03-04 12:19", "O": 22.78, "H": 22.78, "L": 22.78, "C": 22.78, "V": 0.0}, {"T": "2026-03-04 12:20", "O": 22.78, "H": 22.78, "L": 22.78, "C": 22.78, "V": 0.0}, {"T": "2026-03-04 12:21", "O": 22.78, "H": 22.78, "L": 22.78, "C": 22.78, "V": 0.0}, {"T": "2026-03-04 12:22", "O": 22.72, "H": 22.86, "L": 22.72, "C": 22.82, "V": 36505.0}, {"T": "2026-03-04 12:23", "O": 22.8, "H": 22.82, "L": 22.78, "C": 22.8, "V": 7462.0}, {"T": "2026-03-04 12:24", "O": 22.8, "H": 22.82, "L": 22.78, "C": 22.82, "V": 3672.0}, {"T": "2026-03-04 12:25", "O": 22.84, "H": 22.86, "L": 22.82, "C": 22.84, "V": 2568.0}, {"T": "2026-03-04 12:26", "O": 22.84, "H": 22.84, "L": 22.8, "C": 22.8, "V": 5534.0}, {"T": "2026-03-04 12:27", "O": 22.8, "H": 22.88, "L": 22.8, "C": 22.86, "V": 9910.0}, {"T": "2026-03-04 12:28", "O": 22.86, "H": 22.88, "L": 22.86, "C": 22.88, "V": 1590.0}, {"T": "2026-03-04 12:29", "O": 22.88, "H": 22.92, "L": 22.86, "C": 22.9, "V": 11556.0}, {"T": "2026-03-04 12:30", "O": 22.9, "H": 22.96, "L": 22.9, "C": 22.96, "V": 3952.0}, {"T": "2026-03-04 12:31", "O": 22.94, "H": 22.96, "L": 22.9, "C": 22.94, "V": 18142.0}, {"T": "2026-03-04 12:32", "O": 22.96, "H": 22.96, "L": 22.94, "C": 22.94, "V": 1128.0}, {"T": "2026-03-04 12:33", "O": 22.96, "H": 23.0, "L": 22.96, "C": 22.98, "V": 18882.0}, {"T": "2026-03-04 12:34", "O": 22.98, "H": 22.98, "L": 22.94, "C": 22.94, "V": 10943.0}, {"T": "2026-03-04 12:35", "O": 22.92, "H": 22.98, "L": 22.9, "C": 22.98, "V": 4722.0}, {"T": "2026-03-04 12:36", "O": 22.98, "H": 22.98, "L": 22.92, "C": 22.92, "V": 2162.0}, {"T": "2026-03-04 12:37", "O": 22.92, "H": 22.92, "L": 22.92, "C": 22.92, "V": 1107.0}, {"T": "2026-03-04 12:38", "O": 22.94, "H": 22.94, "L": 22.88, "C": 22.92, "V": 7621.0}, {"T": "2026-03-04 12:39", "O": 22.94, "H": 22.96, "L": 22.94, "C": 22.94, "V": 3137.0}, {"T": "2026-03-04 12:40", "O": 22.96, "H": 22.96, "L": 22.96, "C": 22.96, "V": 1416.0}, {"T": "2026-03-04 12:41", "O": 22.98, "H": 22.98, "L": 22.96, "C": 22.98, "V": 1918.0}, {"T": "2026-03-04 12:42", "O": 22.98, "H": 22.98, "L": 22.98, "C": 22.98, "V": 3291.0}, {"T": "2026-03-04 12:43", "O": 22.98, "H": 23.0, "L": 22.98, "C": 23.0, "V": 3658.0}, {"T": "2026-03-04 12:44", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-03-04 12:45", "O": 23.0, "H": 23.0, "L": 22.98, "C": 22.98, "V": 1637.0}, {"T": "2026-03-04 12:46", "O": 22.98, "H": 22.98, "L": 22.98, "C": 22.98, "V": 3274.0}, {"T": "2026-03-04 12:47", "O": 23.0, "H": 23.0, "L": 22.96, "C": 23.0, "V": 6897.0}, {"T": "2026-03-04 12:48", "O": 22.98, "H": 22.98, "L": 22.98, "C": 22.98, "V": 146.0}, {"T": "2026-03-04 12:49", "O": 22.98, "H": 22.98, "L": 22.98, "C": 22.98, "V": 1561.0}, {"T": "2026-03-04 12:50", "O": 22.96, "H": 22.98, "L": 22.96, "C": 22.98, "V": 517.0}, {"T": "2026-03-04 12:51", "O": 22.96, "H": 22.98, "L": 22.94, "C": 22.98, "V": 2912.0}, {"T": "2026-03-04 12:52", "O": 22.96, "H": 22.98, "L": 22.96, "C": 22.98, "V": 1004.0}, {"T": "2026-03-04 12:53", "O": 22.98, "H": 22.98, "L": 22.98, "C": 22.98, "V": 1593.0}, {"T": "2026-03-04 12:54", "O": 23.0, "H": 23.02, "L": 23.0, "C": 23.02, "V": 8560.0}, {"T": "2026-03-04 12:55", "O": 23.02, "H": 23.02, "L": 23.02, "C": 23.02, "V": 10018.0}, {"T": "2026-03-04 12:56", "O": 23.02, "H": 23.02, "L": 23.0, "C": 23.02, "V": 6878.0}, {"T": "2026-03-04 12:57", "O": 23.0, "H": 23.04, "L": 23.0, "C": 23.02, "V": 4407.0}, {"T": "2026-03-04 12:58", "O": 23.0, "H": 23.04, "L": 23.0, "C": 23.04, "V": 673.0}, {"T": "2026-03-04 12:59", "O": 23.02, "H": 23.04, "L": 23.02, "C": 23.02, "V": 1051.0}, {"T": "2026-03-04 13:00", "O": 23.02, "H": 23.02, "L": 23.02, "C": 23.02, "V": 1847.0}, {"T": "2026-03-04 13:01", "O": 23.02, "H": 23.04, "L": 23.02, "C": 23.04, "V": 2871.0}, {"T": "2026-03-04 13:02", "O": 23.02, "H": 23.04, "L": 22.98, "C": 23.04, "V": 7968.0}, {"T": "2026-03-04 13:03", "O": 23.06, "H": 23.08, "L": 23.06, "C": 23.08, "V": 9251.0}, {"T": "2026-03-04 13:04", "O": 23.1, "H": 23.1, "L": 23.08, "C": 23.08, "V": 3397.0}, {"T": "2026-03-04 13:05", "O": 23.08, "H": 23.08, "L": 23.06, "C": 23.06, "V": 2865.0}, {"T": "2026-03-04 13:06", "O": 23.08, "H": 23.08, "L": 23.08, "C": 23.08, "V": 2756.0}, {"T": "2026-03-04 13:07", "O": 23.08, "H": 23.08, "L": 23.06, "C": 23.06, "V": 2106.0}, {"T": "2026-03-04 13:08", "O": 23.06, "H": 23.06, "L": 23.04, "C": 23.06, "V": 4058.0}, {"T": "2026-03-04 13:09", "O": 23.04, "H": 23.04, "L": 23.04, "C": 23.04, "V": 940.0}, {"T": "2026-03-04 13:10", "O": 23.04, "H": 23.08, "L": 23.04, "C": 23.04, "V": 2654.0}, {"T": "2026-03-04 13:11", "O": 23.02, "H": 23.04, "L": 23.02, "C": 23.04, "V": 200.0}, {"T": "2026-03-04 13:12", "O": 23.02, "H": 23.02, "L": 23.02, "C": 23.02, "V": 1344.0}, {"T": "2026-03-04 13:13", "O": 23.02, "H": 23.02, "L": 23.02, "C": 23.02, "V": 0.0}, {"T": "2026-03-04 13:14", "O": 23.0, "H": 23.06, "L": 23.0, "C": 23.04, "V": 4750.0}, {"T": "2026-03-04 13:15", "O": 23.04, "H": 23.04, "L": 23.0, "C": 23.0, "V": 6191.0}, {"T": "2026-03-04 13:16", "O": 23.0, "H": 23.04, "L": 23.0, "C": 23.04, "V": 1372.0}, {"T": "2026-03-04 13:17", "O": 23.06, "H": 23.08, "L": 23.06, "C": 23.08, "V": 3235.0}, {"T": "2026-03-04 13:18", "O": 23.06, "H": 23.06, "L": 23.06, "C": 23.06, "V": 1421.0}, {"T": "2026-03-04 13:19", "O": 23.07, "H": 23.07, "L": 23.06, "C": 23.06, "V": 1653.0}, {"T": "2026-03-04 13:20", "O": 23.06, "H": 23.08, "L": 23.06, "C": 23.08, "V": 1812.0}, {"T": "2026-03-04 13:21", "O": 23.06, "H": 23.06, "L": 23.06, "C": 23.06, "V": 100.0}, {"T": "2026-03-04 13:22", "O": 23.06, "H": 23.08, "L": 23.06, "C": 23.06, "V": 4808.0}, {"T": "2026-03-04 13:23", "O": 23.06, "H": 23.06, "L": 22.98, "C": 22.98, "V": 6646.0}, {"T": "2026-03-04 13:24", "O": 23.0, "H": 23.02, "L": 23.0, "C": 23.0, "V": 3193.0}, {"T": "2026-03-04 13:25", "O": 23.04, "H": 23.04, "L": 23.04, "C": 23.04, "V": 539.0}, {"T": "2026-03-04 13:26", "O": 23.04, "H": 23.04, "L": 23.04, "C": 23.04, "V": 1663.0}, {"T": "2026-03-04 13:27", "O": 23.04, "H": 23.06, "L": 23.04, "C": 23.06, "V": 1485.0}, {"T": "2026-03-04 13:28", "O": 23.04, "H": 23.08, "L": 23.04, "C": 23.08, "V": 1077.0}, {"T": "2026-03-04 13:29", "O": 23.08, "H": 23.08, "L": 23.08, "C": 23.08, "V": 1423.0}, {"T": "2026-03-04 13:30", "O": 23.08, "H": 23.08, "L": 23.06, "C": 23.08, "V": 7040.0}, {"T": "2026-03-04 13:31", "O": 23.08, "H": 23.1, "L": 23.08, "C": 23.1, "V": 21228.0}, {"T": "2026-03-04 13:32", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 10.0}, {"T": "2026-03-04 13:33", "O": 23.08, "H": 23.1, "L": 23.06, "C": 23.1, "V": 1363.0}, {"T": "2026-03-04 13:34", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-04 13:35", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 2073.0}, {"T": "2026-03-04 13:36", "O": 23.1, "H": 23.1, "L": 23.08, "C": 23.1, "V": 2203.0}, {"T": "2026-03-04 13:37", "O": 23.08, "H": 23.1, "L": 23.08, "C": 23.1, "V": 1712.0}, {"T": "2026-03-04 13:38", "O": 23.1, "H": 23.1, "L": 23.08, "C": 23.08, "V": 1800.0}, {"T": "2026-03-04 13:39", "O": 23.08, "H": 23.08, "L": 23.06, "C": 23.06, "V": 2262.0}, {"T": "2026-03-04 13:40", "O": 23.06, "H": 23.06, "L": 23.02, "C": 23.06, "V": 8673.0}, {"T": "2026-03-04 13:41", "O": 23.06, "H": 23.08, "L": 23.04, "C": 23.06, "V": 5130.0}, {"T": "2026-03-04 13:42", "O": 23.06, "H": 23.06, "L": 23.06, "C": 23.06, "V": 720.0}, {"T": "2026-03-04 13:43", "O": 23.06, "H": 23.08, "L": 23.06, "C": 23.08, "V": 2027.0}, {"T": "2026-03-04 13:44", "O": 23.1, "H": 23.12, "L": 23.1, "C": 23.12, "V": 12346.0}, {"T": "2026-03-04 13:45", "O": 23.12, "H": 23.12, "L": 23.12, "C": 23.12, "V": 30.0}, {"T": "2026-03-04 13:46", "O": 23.12, "H": 23.12, "L": 23.1, "C": 23.1, "V": 6127.0}, {"T": "2026-03-04 13:47", "O": 23.12, "H": 23.12, "L": 23.12, "C": 23.12, "V": 2024.0}, {"T": "2026-03-04 13:48", "O": 23.12, "H": 23.12, "L": 23.12, "C": 23.12, "V": 1034.0}, {"T": "2026-03-04 13:49", "O": 23.12, "H": 23.12, "L": 23.12, "C": 23.12, "V": 100.0}, {"T": "2026-03-04 13:50", "O": 23.12, "H": 23.2, "L": 23.12, "C": 23.18, "V": 12825.0}, {"T": "2026-03-04 13:51", "O": 23.18, "H": 23.18, "L": 23.16, "C": 23.16, "V": 2497.0}, {"T": "2026-03-04 13:52", "O": 23.16, "H": 23.16, "L": 23.16, "C": 23.16, "V": 3006.0}, {"T": "2026-03-04 13:53", "O": 23.16, "H": 23.18, "L": 23.16, "C": 23.18, "V": 4575.0}, {"T": "2026-03-04 13:54", "O": 23.2, "H": 23.26, "L": 23.18, "C": 23.26, "V": 23477.0}, {"T": "2026-03-04 13:55", "O": 23.24, "H": 23.25, "L": 23.24, "C": 23.24, "V": 1782.0}, {"T": "2026-03-04 13:56", "O": 23.24, "H": 23.24, "L": 23.24, "C": 23.24, "V": 2722.0}, {"T": "2026-03-04 13:57", "O": 23.24, "H": 23.3, "L": 23.24, "C": 23.3, "V": 4860.0}, {"T": "2026-03-04 13:58", "O": 23.3, "H": 23.34, "L": 23.3, "C": 23.32, "V": 7330.0}, {"T": "2026-03-04 13:59", "O": 23.32, "H": 23.36, "L": 23.32, "C": 23.34, "V": 2972.0}, {"T": "2026-03-04 14:00", "O": 23.34, "H": 23.36, "L": 23.34, "C": 23.36, "V": 2490.0}, {"T": "2026-03-04 14:01", "O": 23.36, "H": 23.4, "L": 23.36, "C": 23.36, "V": 11295.0}, {"T": "2026-03-04 14:02", "O": 23.36, "H": 23.4, "L": 23.36, "C": 23.38, "V": 2657.0}, {"T": "2026-03-04 14:03", "O": 23.38, "H": 23.4, "L": 23.38, "C": 23.38, "V": 1350.0}, {"T": "2026-03-04 14:04", "O": 23.4, "H": 23.44, "L": 23.4, "C": 23.42, "V": 12806.0}, {"T": "2026-03-04 14:05", "O": 23.42, "H": 23.42, "L": 23.4, "C": 23.4, "V": 838.0}, {"T": "2026-03-04 14:06", "O": 23.4, "H": 23.4, "L": 23.36, "C": 23.36, "V": 5116.0}, {"T": "2026-03-04 14:07", "O": 23.38, "H": 23.48, "L": 23.38, "C": 23.48, "V": 22532.0}, {"T": "2026-03-04 14:08", "O": 23.48, "H": 23.48, "L": 23.46, "C": 23.46, "V": 4785.0}, {"T": "2026-03-04 14:09", "O": 23.48, "H": 23.48, "L": 23.46, "C": 23.46, "V": 2533.0}, {"T": "2026-03-04 14:10", "O": 23.48, "H": 23.5, "L": 23.46, "C": 23.48, "V": 7884.0}, {"T": "2026-03-04 14:11", "O": 23.48, "H": 23.52, "L": 23.46, "C": 23.5, "V": 35890.0}, {"T": "2026-03-04 14:12", "O": 23.5, "H": 23.5, "L": 23.48, "C": 23.5, "V": 2487.0}, {"T": "2026-03-04 14:13", "O": 23.5, "H": 23.5, "L": 23.5, "C": 23.5, "V": 8443.0}, {"T": "2026-03-04 14:14", "O": 23.5, "H": 23.56, "L": 23.5, "C": 23.54, "V": 3903.0}, {"T": "2026-03-04 14:15", "O": 23.56, "H": 23.58, "L": 23.54, "C": 23.56, "V": 7539.0}, {"T": "2026-03-04 14:16", "O": 23.56, "H": 23.56, "L": 23.54, "C": 23.54, "V": 3470.0}, {"T": "2026-03-04 14:17", "O": 23.52, "H": 23.52, "L": 23.5, "C": 23.5, "V": 2643.0}, {"T": "2026-03-04 14:18", "O": 23.52, "H": 23.52, "L": 23.5, "C": 23.5, "V": 6166.0}, {"T": "2026-03-04 14:19", "O": 23.52, "H": 23.54, "L": 23.52, "C": 23.54, "V": 2477.0}, {"T": "2026-03-04 14:20", "O": 23.56, "H": 23.6, "L": 23.56, "C": 23.6, "V": 9811.0}, {"T": "2026-03-04 14:21", "O": 23.6, "H": 23.6, "L": 23.58, "C": 23.6, "V": 3540.0}, {"T": "2026-03-04 14:22", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 1813.0}, {"T": "2026-03-04 14:23", "O": 23.58, "H": 23.58, "L": 23.56, "C": 23.58, "V": 5127.0}, {"T": "2026-03-04 14:24", "O": 23.6, "H": 23.6, "L": 23.58, "C": 23.6, "V": 805.0}, {"T": "2026-03-04 14:25", "O": 23.58, "H": 23.62, "L": 23.58, "C": 23.62, "V": 6902.0}, {"T": "2026-03-04 14:26", "O": 23.6, "H": 23.61, "L": 23.58, "C": 23.6, "V": 7445.0}, {"T": "2026-03-04 14:27", "O": 23.6, "H": 23.61, "L": 23.58, "C": 23.58, "V": 5611.0}, {"T": "2026-03-04 14:28", "O": 23.6, "H": 23.62, "L": 23.6, "C": 23.6, "V": 1308.0}, {"T": "2026-03-04 14:29", "O": 23.6, "H": 23.62, "L": 23.6, "C": 23.6, "V": 3170.0}, {"T": "2026-03-04 14:30", "O": 23.62, "H": 23.62, "L": 23.6, "C": 23.6, "V": 2072.0}, {"T": "2026-03-04 14:31", "O": 23.6, "H": 23.62, "L": 23.6, "C": 23.62, "V": 544.0}, {"T": "2026-03-04 14:32", "O": 23.62, "H": 23.62, "L": 23.58, "C": 23.6, "V": 11616.0}, {"T": "2026-03-04 14:33", "O": 23.62, "H": 23.66, "L": 23.62, "C": 23.66, "V": 7716.0}, {"T": "2026-03-04 14:34", "O": 23.64, "H": 23.64, "L": 23.62, "C": 23.64, "V": 2288.0}, {"T": "2026-03-04 14:35", "O": 23.62, "H": 23.62, "L": 23.62, "C": 23.62, "V": 1060.0}, {"T": "2026-03-04 14:36", "O": 23.62, "H": 23.64, "L": 23.62, "C": 23.62, "V": 15784.0}, {"T": "2026-03-04 14:37", "O": 23.66, "H": 23.7, "L": 23.64, "C": 23.68, "V": 10792.0}, {"T": "2026-03-04 14:38", "O": 23.66, "H": 23.66, "L": 23.62, "C": 23.62, "V": 9662.0}, {"T": "2026-03-04 14:39", "O": 23.62, "H": 23.66, "L": 23.58, "C": 23.6, "V": 16716.0}, {"T": "2026-03-04 14:40", "O": 23.6, "H": 23.61, "L": 23.6, "C": 23.6, "V": 3228.0}, {"T": "2026-03-04 14:41", "O": 23.62, "H": 23.64, "L": 23.6, "C": 23.64, "V": 1716.0}, {"T": "2026-03-04 14:42", "O": 23.64, "H": 23.65, "L": 23.64, "C": 23.64, "V": 8739.0}, {"T": "2026-03-04 14:43", "O": 23.64, "H": 23.64, "L": 23.54, "C": 23.54, "V": 18544.0}, {"T": "2026-03-04 14:44", "O": 23.56, "H": 23.6, "L": 23.54, "C": 23.58, "V": 10064.0}, {"T": "2026-03-04 14:45", "O": 23.58, "H": 23.58, "L": 23.52, "C": 23.52, "V": 12986.0}, {"T": "2026-03-04 14:46", "O": 23.5, "H": 23.5, "L": 23.42, "C": 23.42, "V": 15654.0}, {"T": "2026-03-04 14:47", "O": 23.42, "H": 23.44, "L": 23.38, "C": 23.4, "V": 7576.0}, {"T": "2026-03-04 14:48", "O": 23.44, "H": 23.44, "L": 23.42, "C": 23.44, "V": 5625.0}, {"T": "2026-03-04 14:49", "O": 23.43, "H": 23.44, "L": 23.42, "C": 23.42, "V": 1166.0}, {"T": "2026-03-04 14:50", "O": 23.42, "H": 23.44, "L": 23.42, "C": 23.44, "V": 10080.0}, {"T": "2026-03-04 14:51", "O": 23.44, "H": 23.44, "L": 23.42, "C": 23.42, "V": 4923.0}, {"T": "2026-03-04 14:52", "O": 23.4, "H": 23.52, "L": 23.4, "C": 23.4, "V": 15740.0}, {"T": "2026-03-04 14:53", "O": 23.38, "H": 23.38, "L": 23.34, "C": 23.34, "V": 4224.0}, {"T": "2026-03-04 14:54", "O": 23.36, "H": 23.4, "L": 23.36, "C": 23.36, "V": 1637.0}, {"T": "2026-03-04 14:55", "O": 23.36, "H": 23.36, "L": 23.36, "C": 23.36, "V": 100.0}, {"T": "2026-03-04 14:56", "O": 23.36, "H": 23.36, "L": 23.36, "C": 23.36, "V": 1047.0}, {"T": "2026-03-04 14:57", "O": 23.34, "H": 23.38, "L": 23.34, "C": 23.38, "V": 2904.0}, {"T": "2026-03-04 14:58", "O": 23.34, "H": 23.36, "L": 23.32, "C": 23.32, "V": 10842.0}, {"T": "2026-03-04 14:59", "O": 23.36, "H": 23.36, "L": 23.34, "C": 23.34, "V": 2353.0}, {"T": "2026-03-04 15:00", "O": 23.34, "H": 23.42, "L": 23.34, "C": 23.42, "V": 15280.0}, {"T": "2026-03-04 15:01", "O": 23.42, "H": 23.42, "L": 23.42, "C": 23.42, "V": 150.0}, {"T": "2026-03-04 15:02", "O": 23.42, "H": 23.44, "L": 23.42, "C": 23.42, "V": 10820.0}, {"T": "2026-03-04 15:03", "O": 23.4, "H": 23.4, "L": 23.34, "C": 23.34, "V": 3233.0}, {"T": "2026-03-04 15:04", "O": 23.36, "H": 23.38, "L": 23.36, "C": 23.38, "V": 4089.0}, {"T": "2026-03-04 15:05", "O": 23.38, "H": 23.38, "L": 23.38, "C": 23.38, "V": 100.0}, {"T": "2026-03-04 15:06", "O": 23.38, "H": 23.38, "L": 23.38, "C": 23.38, "V": 150.0}, {"T": "2026-03-04 15:07", "O": 23.38, "H": 23.4, "L": 23.38, "C": 23.4, "V": 350.0}, {"T": "2026-03-04 15:08", "O": 23.4, "H": 23.4, "L": 23.38, "C": 23.38, "V": 1124.0}, {"T": "2026-03-04 15:09", "O": 23.38, "H": 23.38, "L": 23.36, "C": 23.38, "V": 2283.0}, {"T": "2026-03-04 15:10", "O": 23.36, "H": 23.42, "L": 23.36, "C": 23.4, "V": 2891.0}, {"T": "2026-03-04 15:11", "O": 23.4, "H": 23.4, "L": 23.32, "C": 23.32, "V": 7509.0}, {"T": "2026-03-04 15:12", "O": 23.32, "H": 23.36, "L": 23.32, "C": 23.32, "V": 6360.0}, {"T": "2026-03-04 15:13", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 4647.0}, {"T": "2026-03-04 15:14", "O": 23.32, "H": 23.36, "L": 23.32, "C": 23.32, "V": 2568.0}, {"T": "2026-03-04 15:15", "O": 23.34, "H": 23.34, "L": 23.32, "C": 23.32, "V": 506.0}, {"T": "2026-03-04 15:16", "O": 23.34, "H": 23.38, "L": 23.34, "C": 23.36, "V": 2565.0}, {"T": "2026-03-04 15:17", "O": 23.36, "H": 23.36, "L": 23.32, "C": 23.32, "V": 3226.0}, {"T": "2026-03-04 15:18", "O": 23.3, "H": 23.32, "L": 23.3, "C": 23.32, "V": 120.0}, {"T": "2026-03-04 15:19", "O": 23.32, "H": 23.34, "L": 23.32, "C": 23.34, "V": 2196.0}, {"T": "2026-03-04 15:20", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 0.0}, {"T": "2026-03-04 15:21", "O": 23.32, "H": 23.34, "L": 23.3, "C": 23.3, "V": 3155.0}, {"T": "2026-03-04 15:22", "O": 23.3, "H": 23.32, "L": 23.28, "C": 23.32, "V": 4197.0}, {"T": "2026-03-04 15:23", "O": 23.34, "H": 23.34, "L": 23.32, "C": 23.32, "V": 2143.0}, {"T": "2026-03-04 15:24", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 963.0}, {"T": "2026-03-04 15:25", "O": 23.36, "H": 23.38, "L": 23.34, "C": 23.34, "V": 11178.0}, {"T": "2026-03-04 15:26", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 0.0}, {"T": "2026-03-04 15:27", "O": 23.38, "H": 23.38, "L": 23.38, "C": 23.38, "V": 2777.0}, {"T": "2026-03-04 15:28", "O": 23.4, "H": 23.4, "L": 23.36, "C": 23.36, "V": 715.0}, {"T": "2026-03-04 15:29", "O": 23.4, "H": 23.4, "L": 23.36, "C": 23.36, "V": 3276.0}, {"T": "2026-03-04 15:30", "O": 23.36, "H": 23.36, "L": 23.36, "C": 23.36, "V": 2685.0}, {"T": "2026-03-04 15:31", "O": 23.36, "H": 23.4, "L": 23.36, "C": 23.38, "V": 2581.0}, {"T": "2026-03-04 15:32", "O": 23.4, "H": 23.4, "L": 23.38, "C": 23.38, "V": 2224.0}, {"T": "2026-03-04 15:33", "O": 23.4, "H": 23.51, "L": 23.4, "C": 23.49, "V": 19486.0}, {"T": "2026-03-04 15:34", "O": 23.5, "H": 23.5, "L": 23.48, "C": 23.48, "V": 6088.0}, {"T": "2026-03-04 15:35", "O": 23.48, "H": 23.48, "L": 23.45, "C": 23.45, "V": 3055.0}, {"T": "2026-03-04 15:36", "O": 23.44, "H": 23.46, "L": 23.4, "C": 23.42, "V": 21979.0}, {"T": "2026-03-04 15:37", "O": 23.41, "H": 23.43, "L": 23.41, "C": 23.43, "V": 1101.0}, {"T": "2026-03-04 15:38", "O": 23.44, "H": 23.46, "L": 23.4, "C": 23.4, "V": 7473.0}, {"T": "2026-03-04 15:39", "O": 23.4, "H": 23.42, "L": 23.4, "C": 23.42, "V": 3563.0}, {"T": "2026-03-04 15:40", "O": 23.42, "H": 23.42, "L": 23.42, "C": 23.42, "V": 450.0}, {"T": "2026-03-04 15:41", "O": 23.44, "H": 23.46, "L": 23.42, "C": 23.42, "V": 7369.0}, {"T": "2026-03-04 15:42", "O": 23.44, "H": 23.44, "L": 23.42, "C": 23.42, "V": 1085.0}, {"T": "2026-03-04 15:43", "O": 23.4, "H": 23.44, "L": 23.4, "C": 23.42, "V": 9029.0}, {"T": "2026-03-04 15:44", "O": 23.42, "H": 23.46, "L": 23.4, "C": 23.44, "V": 3076.0}, {"T": "2026-03-04 15:45", "O": 23.44, "H": 23.48, "L": 23.44, "C": 23.48, "V": 921.0}, {"T": "2026-03-04 15:46", "O": 23.48, "H": 23.48, "L": 23.46, "C": 23.46, "V": 1216.0}, {"T": "2026-03-04 15:47", "O": 23.42, "H": 23.42, "L": 23.42, "C": 23.42, "V": 4751.0}, {"T": "2026-03-04 15:48", "O": 23.46, "H": 23.54, "L": 23.46, "C": 23.54, "V": 8177.0}, {"T": "2026-03-04 15:49", "O": 23.54, "H": 23.54, "L": 23.54, "C": 23.54, "V": 1221.0}, {"T": "2026-03-04 15:50", "O": 23.56, "H": 23.64, "L": 23.56, "C": 23.64, "V": 17050.0}, {"T": "2026-03-04 15:51", "O": 23.62, "H": 23.66, "L": 23.6, "C": 23.62, "V": 11343.0}, {"T": "2026-03-04 15:52", "O": 23.6, "H": 23.7, "L": 23.6, "C": 23.66, "V": 19602.0}, {"T": "2026-03-04 15:53", "O": 23.66, "H": 23.66, "L": 23.64, "C": 23.64, "V": 6798.0}, {"T": "2026-03-04 15:54", "O": 23.64, "H": 23.66, "L": 23.64, "C": 23.66, "V": 2199.0}, {"T": "2026-03-04 15:55", "O": 23.66, "H": 23.72, "L": 23.66, "C": 23.7, "V": 12808.0}, {"T": "2026-03-04 15:56", "O": 23.7, "H": 23.7, "L": 23.68, "C": 23.68, "V": 5368.0}, {"T": "2026-03-04 15:57", "O": 23.68, "H": 23.68, "L": 23.68, "C": 23.68, "V": 1080.0}, {"T": "2026-03-04 15:58", "O": 23.66, "H": 23.66, "L": 23.64, "C": 23.64, "V": 3520.0}, {"T": "2026-03-04 15:59", "O": 23.6, "H": 23.62, "L": 23.6, "C": 23.62, "V": 4527.0}, {"T": "2026-03-04 16:00", "O": 23.6, "H": 23.64, "L": 23.6, "C": 23.64, "V": 2084.0}, {"T": "2026-03-04 16:01", "O": 23.64, "H": 23.66, "L": 23.64, "C": 23.66, "V": 2615.0}, {"T": "2026-03-04 16:02", "O": 23.66, "H": 23.68, "L": 23.62, "C": 23.62, "V": 6017.0}, {"T": "2026-03-04 16:03", "O": 23.62, "H": 23.64, "L": 23.6, "C": 23.6, "V": 1815.0}, {"T": "2026-03-04 16:04", "O": 23.6, "H": 23.6, "L": 23.58, "C": 23.59, "V": 3963.0}, {"T": "2026-03-04 16:05", "O": 23.58, "H": 23.61, "L": 23.56, "C": 23.61, "V": 3363.0}, {"T": "2026-03-04 16:06", "O": 23.62, "H": 23.64, "L": 23.62, "C": 23.62, "V": 5183.0}, {"T": "2026-03-04 16:07", "O": 23.62, "H": 23.62, "L": 23.6, "C": 23.6, "V": 333.0}, {"T": "2026-03-04 16:08", "O": 23.63, "H": 23.64, "L": 23.62, "C": 23.64, "V": 5712.0}, {"T": "2026-03-04 16:09", "O": 23.64, "H": 23.64, "L": 23.6, "C": 23.64, "V": 15088.0}, {"T": "2026-03-04 16:10", "O": 23.64, "H": 23.7, "L": 23.64, "C": 23.68, "V": 7777.0}, {"T": "2026-03-04 16:11", "O": 23.7, "H": 23.7, "L": 23.68, "C": 23.7, "V": 4502.0}, {"T": "2026-03-04 16:12", "O": 23.72, "H": 23.72, "L": 23.7, "C": 23.72, "V": 2084.0}, {"T": "2026-03-04 16:13", "O": 23.72, "H": 23.72, "L": 23.7, "C": 23.72, "V": 4073.0}, {"T": "2026-03-04 16:14", "O": 23.72, "H": 23.72, "L": 23.68, "C": 23.7, "V": 5628.0}, {"T": "2026-03-04 16:15", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 500.0}, {"T": "2026-03-04 16:16", "O": 23.68, "H": 23.7, "L": 23.68, "C": 23.69, "V": 6280.0}, {"T": "2026-03-04 16:17", "O": 23.68, "H": 23.68, "L": 23.66, "C": 23.66, "V": 1890.0}, {"T": "2026-03-04 16:18", "O": 23.64, "H": 23.68, "L": 23.61, "C": 23.64, "V": 7542.0}, {"T": "2026-03-04 16:19", "O": 23.68, "H": 23.68, "L": 23.68, "C": 23.68, "V": 1373.0}, {"T": "2026-03-04 16:20", "O": 23.66, "H": 23.7, "L": 23.66, "C": 23.68, "V": 399.0}, {"T": "2026-03-04 16:21", "O": 23.68, "H": 23.72, "L": 23.68, "C": 23.72, "V": 2618.0}, {"T": "2026-03-04 16:22", "O": 23.74, "H": 23.76, "L": 23.74, "C": 23.76, "V": 12382.0}, {"T": "2026-03-04 16:23", "O": 23.76, "H": 23.76, "L": 23.72, "C": 23.74, "V": 10843.0}, {"T": "2026-03-04 16:24", "O": 23.74, "H": 23.76, "L": 23.74, "C": 23.76, "V": 873.0}, {"T": "2026-03-04 16:25", "O": 23.76, "H": 23.78, "L": 23.74, "C": 23.74, "V": 2818.0}, {"T": "2026-03-04 16:26", "O": 23.74, "H": 23.78, "L": 23.74, "C": 23.78, "V": 230.0}, {"T": "2026-03-04 16:27", "O": 23.74, "H": 23.76, "L": 23.72, "C": 23.72, "V": 6361.0}, {"T": "2026-03-04 16:28", "O": 23.72, "H": 23.84, "L": 23.72, "C": 23.84, "V": 32752.0}, {"T": "2026-03-04 16:29", "O": 23.84, "H": 23.84, "L": 23.84, "C": 23.84, "V": 0.0}, {"T": "2026-03-04 16:30", "O": 23.84, "H": 23.84, "L": 23.84, "C": 23.84, "V": 0.0}, {"T": "2026-03-04 16:31", "O": 23.84, "H": 23.84, "L": 23.84, "C": 23.84, "V": 0.0}, {"T": "2026-03-04 16:32", "O": 23.84, "H": 23.84, "L": 23.84, "C": 23.84, "V": 0.0}, {"T": "2026-03-04 16:33", "O": 23.82, "H": 23.9, "L": 23.81, "C": 23.81, "V": 25323.0}, {"T": "2026-03-04 16:34", "O": 23.8, "H": 23.82, "L": 23.7, "C": 23.8, "V": 37514.0}, {"T": "2026-03-04 16:35", "O": 23.8, "H": 23.82, "L": 23.8, "C": 23.8, "V": 2030.0}, {"T": "2026-03-04 16:36", "O": 23.8, "H": 23.8, "L": 23.78, "C": 23.78, "V": 6543.0}, {"T": "2026-03-04 16:37", "O": 23.76, "H": 23.76, "L": 23.74, "C": 23.74, "V": 1291.0}, {"T": "2026-03-04 16:38", "O": 23.72, "H": 23.73, "L": 23.65, "C": 23.66, "V": 7034.0}, {"T": "2026-03-04 16:39", "O": 23.68, "H": 23.72, "L": 23.66, "C": 23.68, "V": 7834.0}, {"T": "2026-03-04 16:40", "O": 23.66, "H": 23.66, "L": 23.66, "C": 23.66, "V": 500.0}, {"T": "2026-03-04 16:41", "O": 23.68, "H": 23.68, "L": 23.66, "C": 23.66, "V": 2913.0}, {"T": "2026-03-04 16:42", "O": 23.67, "H": 23.7, "L": 23.67, "C": 23.7, "V": 3033.0}, {"T": "2026-03-04 16:43", "O": 23.68, "H": 23.68, "L": 23.66, "C": 23.66, "V": 2918.0}, {"T": "2026-03-04 16:44", "O": 23.67, "H": 23.82, "L": 23.67, "C": 23.78, "V": 41218.0}, {"T": "2026-03-04 16:45", "O": 23.78, "H": 23.78, "L": 23.76, "C": 23.78, "V": 2833.0}, {"T": "2026-03-04 16:46", "O": 23.78, "H": 23.78, "L": 23.78, "C": 23.78, "V": 640.0}, {"T": "2026-03-04 16:47", "O": 23.78, "H": 23.78, "L": 23.78, "C": 23.78, "V": 971.0}, {"T": "2026-03-04 16:48", "O": 23.8, "H": 23.8, "L": 23.78, "C": 23.8, "V": 1449.0}, {"T": "2026-03-04 16:49", "O": 23.82, "H": 23.84, "L": 23.78, "C": 23.78, "V": 12386.0}, {"T": "2026-03-04 16:50", "O": 23.8, "H": 23.9, "L": 23.8, "C": 23.88, "V": 8005.0}, {"T": "2026-03-04 16:51", "O": 23.88, "H": 23.88, "L": 23.86, "C": 23.86, "V": 5327.0}, {"T": "2026-03-04 16:52", "O": 23.84, "H": 23.86, "L": 23.84, "C": 23.86, "V": 1046.0}, {"T": "2026-03-04 16:53", "O": 23.88, "H": 23.88, "L": 23.84, "C": 23.84, "V": 3585.0}, {"T": "2026-03-04 16:54", "O": 23.84, "H": 23.84, "L": 23.84, "C": 23.84, "V": 2717.0}, {"T": "2026-03-04 16:55", "O": 23.82, "H": 23.84, "L": 23.82, "C": 23.84, "V": 5417.0}, {"T": "2026-03-04 16:56", "O": 23.84, "H": 23.84, "L": 23.84, "C": 23.84, "V": 119.0}, {"T": "2026-03-04 16:57", "O": 23.86, "H": 23.88, "L": 23.86, "C": 23.88, "V": 4063.0}, {"T": "2026-03-04 16:58", "O": 23.89, "H": 23.96, "L": 23.88, "C": 23.94, "V": 10879.0}, {"T": "2026-03-04 16:59", "O": 23.92, "H": 24.0, "L": 23.92, "C": 23.95, "V": 27013.0}, {"T": "2026-03-04 17:00", "O": 23.94, "H": 23.94, "L": 23.87, "C": 23.88, "V": 18565.0}, {"T": "2026-03-04 17:01", "O": 23.86, "H": 23.92, "L": 23.85, "C": 23.88, "V": 23213.0}, {"T": "2026-03-04 17:02", "O": 23.91, "H": 23.91, "L": 23.88, "C": 23.89, "V": 13327.0}, {"T": "2026-03-04 17:03", "O": 23.9, "H": 23.94, "L": 23.84, "C": 23.86, "V": 12954.0}, {"T": "2026-03-04 17:04", "O": 23.88, "H": 23.88, "L": 23.78, "C": 23.82, "V": 17982.0}, {"T": "2026-03-04 17:05", "O": 23.84, "H": 23.9, "L": 23.84, "C": 23.86, "V": 12615.0}, {"T": "2026-03-04 17:06", "O": 23.88, "H": 23.92, "L": 23.88, "C": 23.9, "V": 7104.0}, {"T": "2026-03-04 17:07", "O": 23.88, "H": 23.9, "L": 23.88, "C": 23.88, "V": 6913.0}, {"T": "2026-03-04 17:08", "O": 23.88, "H": 23.94, "L": 23.88, "C": 23.92, "V": 9943.0}, {"T": "2026-03-04 17:09", "O": 23.92, "H": 24.0, "L": 23.92, "C": 23.96, "V": 14792.0}, {"T": "2026-03-04 17:10", "O": 23.96, "H": 24.06, "L": 23.96, "C": 24.06, "V": 29439.0}, {"T": "2026-03-04 17:11", "O": 24.04, "H": 24.04, "L": 24.0, "C": 24.02, "V": 6427.0}, {"T": "2026-03-04 17:12", "O": 24.02, "H": 24.04, "L": 24.0, "C": 24.04, "V": 58403.0}, {"T": "2026-03-04 17:13", "O": 24.04, "H": 24.04, "L": 24.0, "C": 24.0, "V": 60301.0}, {"T": "2026-03-04 17:14", "O": 24.0, "H": 24.06, "L": 24.0, "C": 24.04, "V": 10277.0}, {"T": "2026-03-04 17:15", "O": 24.04, "H": 24.04, "L": 24.0, "C": 24.02, "V": 19224.0}, {"T": "2026-03-04 17:16", "O": 24.0, "H": 24.04, "L": 23.98, "C": 23.98, "V": 23439.0}, {"T": "2026-03-04 17:17", "O": 24.0, "H": 24.02, "L": 23.9, "C": 23.9, "V": 7861.0}, {"T": "2026-03-04 17:18", "O": 23.91, "H": 23.94, "L": 23.88, "C": 23.92, "V": 16090.0}, {"T": "2026-03-04 17:19", "O": 23.92, "H": 23.92, "L": 23.9, "C": 23.9, "V": 7538.0}, {"T": "2026-03-04 17:20", "O": 23.88, "H": 23.9, "L": 23.88, "C": 23.9, "V": 1303.0}, {"T": "2026-03-04 17:21", "O": 23.9, "H": 23.94, "L": 23.88, "C": 23.88, "V": 16942.0}, {"T": "2026-03-04 17:22", "O": 23.9, "H": 23.94, "L": 23.9, "C": 23.92, "V": 5042.0}, {"T": "2026-03-04 17:23", "O": 23.92, "H": 23.94, "L": 23.88, "C": 23.88, "V": 13281.0}, {"T": "2026-03-04 17:24", "O": 23.86, "H": 23.92, "L": 23.82, "C": 23.88, "V": 27805.0}, {"T": "2026-03-04 17:25", "O": 23.9, "H": 23.98, "L": 23.9, "C": 23.96, "V": 7681.0}, {"T": "2026-03-04 17:26", "O": 23.98, "H": 24.1, "L": 23.96, "C": 24.08, "V": 65462.0}, {"T": "2026-03-04 17:27", "O": 24.08, "H": 24.16, "L": 24.06, "C": 24.14, "V": 53285.0}]}
{"Data": [{"T": "2026-03-04 09:01", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 500.0}, {"T": "2026-03-04 09:02", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-04 09:03", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-04 09:04", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-04 09:05", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 500.0}, {"T": "2026-03-04 09:06", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-04 09:07", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-04 09:08", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-04 09:09", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-04 09:10", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-04 09:11", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-04 09:12", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-04 09:13", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-04 09:14", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-04 09:15", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-04 09:16", "O": 5.0, "H": 5.1, "L": 5.0, "C": 5.1, "V": 1000.0}, {"T": "2026-03-04 09:17", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:18", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:19", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:20", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:21", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:22", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:23", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:24", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:25", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:26", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:27", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:28", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:29", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:30", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:31", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 500.0}, {"T": "2026-03-04 09:32", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-04 09:33", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 500.0}, {"T": "2026-03-04 09:34", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-03-04 09:35", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-03-04 09:36", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-03-04 09:37", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-03-04 09:38", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-03-04 09:39", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-03-04 09:40", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-03-04 09:41", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-03-04 09:42", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-03-04 09:43", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-03-04 09:44", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 500.0}, {"T": "2026-03-04 09:45", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:46", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:47", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:48", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:49", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:50", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:51", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-03-04 09:52", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 500.0}, {"T": "2026-03-04 09:53", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-03-04 09:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-03-04 09:55", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 500.0}, {"T": "2026-03-04 09:56", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 09:57", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 09:58", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 09:59", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:00", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:01", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:02", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:03", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:04", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:05", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:06", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:07", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:08", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:09", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:10", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:11", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:12", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:13", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:14", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:15", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:16", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:17", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:18", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:19", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:20", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:21", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:22", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:23", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:24", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:25", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:26", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:27", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:28", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:29", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:30", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:31", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:32", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:33", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:34", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:35", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:36", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:37", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:38", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:39", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:40", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:41", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:42", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:43", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:44", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:45", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:46", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:47", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:48", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:49", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:50", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:51", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:52", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:53", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:54", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:55", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:56", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:57", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:58", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 10:59", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:00", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:01", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:02", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:03", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:04", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:05", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:06", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:07", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:08", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:09", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:10", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:11", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:12", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:13", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:14", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:15", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:16", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:17", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:18", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:19", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:20", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:21", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-03-04 11:22", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 3000.0}, {"T": "2026-03-04 11:23", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 500.0}, {"T": "2026-03-04 11:24", "O": 5.3, "H": 5.45, "L": 5.3, "C": 5.45, "V": 2000.0}, {"T": "2026-03-04 11:25", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-03-04 11:26", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 500.0}, {"T": "2026-03-04 11:27", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:28", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:29", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:30", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 1000.0}, {"T": "2026-03-04 11:31", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:32", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 1000.0}, {"T": "2026-03-04 11:33", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:34", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:35", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:36", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:37", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:38", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:39", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:40", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:41", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:42", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:43", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 500.0}, {"T": "2026-03-04 11:44", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:45", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:46", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:47", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:48", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:49", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:50", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:51", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:52", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 1000.0}, {"T": "2026-03-04 11:53", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:54", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:55", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:56", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:57", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:58", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 11:59", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:00", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:01", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:02", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:03", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:04", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:05", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:06", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:07", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:08", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:09", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:10", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:11", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:12", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:13", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:14", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:15", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:16", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:17", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:18", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:19", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:20", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:21", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:22", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:23", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:24", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:25", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:26", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:27", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:28", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:29", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:30", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:31", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:32", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:33", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:34", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:35", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:36", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:37", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:38", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:39", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:40", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:41", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:42", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:43", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:44", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:45", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:46", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:47", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:48", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:49", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:50", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:51", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:52", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:53", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:54", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:55", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-03-04 12:56", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 500.0}, {"T": "2026-03-04 12:57", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 12:58", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 12:59", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:00", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:01", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:02", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:03", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:04", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:05", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:06", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:07", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:08", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:09", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:10", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:11", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:12", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:13", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:14", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:15", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:16", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:17", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:18", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:19", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:20", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:21", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:22", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:23", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:24", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:25", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:26", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:27", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:28", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:29", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:30", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:31", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:32", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:33", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:34", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:35", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:36", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:37", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:38", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:39", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:40", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:41", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:42", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:43", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:44", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:45", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:46", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:47", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:48", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:49", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:50", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:51", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:52", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:53", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:54", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:55", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:56", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:57", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:58", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 13:59", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:00", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:01", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:02", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:03", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:04", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:05", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:06", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:07", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:08", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:09", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:10", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:11", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:12", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:13", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:14", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:15", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:16", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:17", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:18", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:19", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:20", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:21", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:22", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:23", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:24", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:25", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:26", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:27", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:28", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:29", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:30", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:31", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:32", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:33", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:34", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:35", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:36", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:37", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:38", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:39", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:40", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:41", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:42", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:43", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 500.0}, {"T": "2026-03-04 14:44", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:45", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:46", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:47", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:48", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:49", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:50", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:51", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:52", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:53", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:54", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:55", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:56", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:57", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:58", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 14:59", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:00", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:01", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:02", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:03", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:04", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:05", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:06", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:07", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:08", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:09", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:10", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:11", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:12", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:13", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:14", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:15", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:16", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:17", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:18", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:19", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:20", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:21", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:22", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:23", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:24", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:25", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:26", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:27", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:28", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:29", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:30", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:31", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:32", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:33", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:34", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:35", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:36", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:37", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:38", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:39", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:40", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:41", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:42", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:43", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:44", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:45", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:46", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:47", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:48", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:49", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:50", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:51", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:52", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:53", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:54", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:55", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:56", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:57", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:58", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 15:59", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:00", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:01", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:02", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:03", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:04", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:05", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:06", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:07", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:08", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:09", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:10", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:11", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:12", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:13", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:14", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:15", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:16", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:17", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:18", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:19", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:20", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:21", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:22", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:23", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:24", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:25", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:26", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:27", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:28", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:29", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:30", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:31", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:32", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:33", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:34", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:35", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:36", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:37", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-03-04 16:38", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 500.0}, {"T": "2026-03-04 16:39", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:40", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:41", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:42", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:43", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:44", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:45", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:46", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:47", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:48", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:49", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:50", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:51", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:52", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:53", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:54", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:55", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:56", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:57", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:58", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 16:59", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:00", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:01", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:02", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:03", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:04", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:05", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:07", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:08", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:09", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:11", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:15", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:16", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:17", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:18", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:19", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:21", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:22", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:23", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:24", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-03-04 17:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}]}
{"Data": [{"T": "2026-03-04 09:01", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 1000.0}, {"T": "2026-03-04 09:02", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:03", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:04", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:05", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:06", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:07", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:08", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:09", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:10", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:11", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:12", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:13", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:14", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:15", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:16", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:17", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:18", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:19", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:20", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:21", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:22", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:23", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:24", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:25", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:26", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:27", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:28", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:29", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:30", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:31", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:32", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:33", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:34", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:35", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:36", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:37", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:38", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:39", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:40", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:41", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:42", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:43", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:44", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:45", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:46", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:47", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:48", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:49", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:50", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:51", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:52", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:53", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:54", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:55", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:56", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:57", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:58", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 09:59", "O": 0.565, "H": 0.57, "L": 0.565, "C": 0.57, "V": 2000.0}, {"T": "2026-03-04 10:00", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 10:01", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 10:02", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 10:03", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 10:04", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 10:05", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 10:06", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 2000.0}, {"T": "2026-03-04 10:07", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 10:08", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 10:09", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-03-04 10:10", "O": 0.57, "H": 0.575, "L": 0.57, "C": 0.575, "V": 4000.0}, {"T": "2026-03-04 10:11", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-03-04 10:12", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-03-04 10:13", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-03-04 10:14", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-03-04 10:15", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-03-04 10:16", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 1000.0}, {"T": "2026-03-04 10:17", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 1000.0}, {"T": "2026-03-04 10:18", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-03-04 10:19", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-03-04 10:20", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-03-04 10:21", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-03-04 10:22", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-03-04 10:23", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-03-04 10:24", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-03-04 10:25", "O": 0.595, "H": 0.62, "L": 0.595, "C": 0.62, "V": 8000.0}, {"T": "2026-03-04 10:26", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:27", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:28", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:29", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:30", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:31", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:32", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:33", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:34", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:35", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:36", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:37", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:38", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:39", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:40", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:41", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:42", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:43", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:44", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:45", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:46", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:47", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:48", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:49", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:50", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:51", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:52", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:53", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:54", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:55", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:56", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:57", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:58", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 10:59", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:00", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:01", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:02", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:03", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:04", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:05", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:06", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:07", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:08", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:09", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:10", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:11", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 9000.0}, {"T": "2026-03-04 11:12", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-03-04 11:13", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-03-04 11:14", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-03-04 11:15", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-03-04 11:16", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 2000.0}, {"T": "2026-03-04 11:17", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-04 11:18", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-04 11:19", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-04 11:20", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-04 11:21", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-04 11:22", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-04 11:23", "O": 0.61, "H": 0.62, "L": 0.61, "C": 0.62, "V": 7000.0}, {"T": "2026-03-04 11:24", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:25", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:26", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:27", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:28", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:29", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:30", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:31", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:32", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:33", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 2000.0}, {"T": "2026-03-04 11:34", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:35", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:36", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:37", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:38", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:39", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:40", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-04 11:41", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 2000.0}, {"T": "2026-03-04 11:42", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 1000.0}, {"T": "2026-03-04 11:43", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:44", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:45", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:46", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:47", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:48", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:49", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:50", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:51", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:52", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:53", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:54", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:55", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:56", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:57", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:58", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 11:59", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:00", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:01", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:02", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:03", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:04", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:28", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:29", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:30", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:31", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:32", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:33", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:34", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:35", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:36", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:37", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:38", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:39", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:40", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:41", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:42", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:43", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:44", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:45", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:46", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:47", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:48", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:49", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:50", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:51", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:52", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:53", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:54", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:55", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:56", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:57", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:58", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 12:59", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:00", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:01", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:02", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:03", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:04", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:28", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:29", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:30", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:31", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:32", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:33", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:34", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:35", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:36", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:37", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:38", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:39", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:40", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:41", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:42", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:43", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:44", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:45", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:46", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:47", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:48", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:49", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:50", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:51", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:52", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:53", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:54", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:55", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:56", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:57", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:58", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 13:59", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:00", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:01", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:02", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:03", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:04", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:28", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:29", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:30", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:31", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:32", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:33", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:34", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:35", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:36", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:37", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:38", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:39", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:40", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:41", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:42", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:43", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:44", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:45", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:46", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:47", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:48", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:49", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:50", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:51", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:52", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:53", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:54", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:55", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:56", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:57", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:58", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 14:59", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:00", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:01", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:02", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:03", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:04", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:28", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:29", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:30", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:31", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:32", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:33", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:34", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:35", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:36", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:37", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:38", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:39", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:40", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:41", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:42", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:43", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:44", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:45", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:46", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:47", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:48", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:49", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:50", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:51", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:52", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:53", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:54", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:55", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:56", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:57", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:58", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 15:59", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:00", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:01", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:02", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:03", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:04", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:28", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:29", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:30", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:31", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:32", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:33", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:34", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:35", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:36", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:37", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:38", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:39", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:40", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:41", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:42", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:43", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:44", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:45", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:46", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:47", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:48", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:49", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:50", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:51", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:52", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:53", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:54", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:55", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:56", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:57", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:58", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 16:59", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:00", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:01", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:02", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:03", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:04", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-03-04 17:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}]}
{"Data": [{"T": "2026-03-04 11:34", "O": 1.31, "H": 1.33, "L": 1.31, "C": 1.33, "V": 7200.0}, {"T": "2026-03-04 11:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-04 11:36", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 2700.0}, {"T": "2026-03-04 11:37", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-03-04 11:38", "O": 1.35, "H": 1.36, "L": 1.35, "C": 1.36, "V": 7200.0}, {"T": "2026-03-04 11:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-04 11:57", "O": 1.36, "H": 1.365, "L": 1.36, "C": 1.365, "V": 4500.0}, {"T": "2026-03-04 11:58", "O": 1.365, "H": 1.365, "L": 1.365, "C": 1.365, "V": 0.0}, {"T": "2026-03-04 11:59", "O": 1.365, "H": 1.365, "L": 1.365, "C": 1.365, "V": 0.0}, {"T": "2026-03-04 12:00", "O": 1.38, "H": 1.38, "L": 1.365, "C": 1.365, "V": 5400.0}, {"T": "2026-03-04 12:01", "O": 1.365, "H": 1.365, "L": 1.365, "C": 1.365, "V": 0.0}, {"T": "2026-03-04 12:02", "O": 1.365, "H": 1.365, "L": 1.365, "C": 1.365, "V": 0.0}, {"T": "2026-03-04 12:03", "O": 1.365, "H": 1.365, "L": 1.365, "C": 1.365, "V": 0.0}, {"T": "2026-03-04 12:04", "O": 1.365, "H": 1.365, "L": 1.365, "C": 1.365, "V": 0.0}, {"T": "2026-03-04 12:05", "O": 1.365, "H": 1.365, "L": 1.365, "C": 1.365, "V": 0.0}, {"T": "2026-03-04 12:06", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 1800.0}, {"T": "2026-03-04 12:07", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:08", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:09", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:10", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:11", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:12", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:13", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:14", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:15", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:16", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:17", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:18", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:19", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:20", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:21", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:22", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:23", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:24", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:25", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:26", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:27", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:28", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:29", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:30", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:31", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:32", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:33", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 2700.0}, {"T": "2026-03-04 12:34", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:35", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:36", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:37", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:38", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-03-04 12:39", "O": 1.375, "H": 1.38, "L": 1.375, "C": 1.38, "V": 3600.0}, {"T": "2026-03-04 12:40", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 2700.0}, {"T": "2026-03-04 12:41", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-03-04 12:42", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-03-04 12:43", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-03-04 12:44", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 1800.0}, {"T": "2026-03-04 12:45", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-03-04 12:46", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 900.0}, {"T": "2026-03-04 12:47", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-03-04 12:48", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-03-04 12:49", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-03-04 12:50", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-03-04 12:51", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-03-04 12:52", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-03-04 12:53", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-03-04 12:54", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-03-04 12:55", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-03-04 12:56", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-03-04 12:57", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 2700.0}, {"T": "2026-03-04 12:58", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-03-04 12:59", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-03-04 13:00", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-03-04 13:01", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-03-04 13:02", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-03-04 13:03", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-03-04 13:04", "O": 1.39, "H": 1.4, "L": 1.39, "C": 1.4, "V": 4500.0}, {"T": "2026-03-04 13:05", "O": 1.405, "H": 1.405, "L": 1.4, "C": 1.4, "V": 2700.0}, {"T": "2026-03-04 13:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-03-04 13:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-03-04 13:08", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 900.0}, {"T": "2026-03-04 13:09", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 900.0}, {"T": "2026-03-04 13:10", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:11", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:12", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:13", "O": 1.41, "H": 1.425, "L": 1.41, "C": 1.425, "V": 5400.0}, {"T": "2026-03-04 13:14", "O": 1.425, "H": 1.425, "L": 1.42, "C": 1.42, "V": 1800.0}, {"T": "2026-03-04 13:15", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 13:16", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 13:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 2700.0}, {"T": "2026-03-04 13:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:20", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:21", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 900.0}, {"T": "2026-03-04 13:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:24", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:25", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:27", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:28", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 1800.0}, {"T": "2026-03-04 13:29", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:31", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:32", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:33", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:36", "O": 1.415, "H": 1.43, "L": 1.415, "C": 1.43, "V": 4500.0}, {"T": "2026-03-04 13:37", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 900.0}, {"T": "2026-03-04 13:38", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-03-04 13:39", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-03-04 13:40", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-03-04 13:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-03-04 13:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-03-04 13:43", "O": 1.43, "H": 1.435, "L": 1.43, "C": 1.435, "V": 1800.0}, {"T": "2026-03-04 13:44", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 900.0}, {"T": "2026-03-04 13:45", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 13:46", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 13:47", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 13:48", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 13:49", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 13:50", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 13:51", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 13:52", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 13:53", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 13:54", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 13:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 900.0}, {"T": "2026-03-04 13:56", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 13:59", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 14:00", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 14:01", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 14:02", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 14:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 14:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 14:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 14:06", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 14:07", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 14:08", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-04 14:09", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 1800.0}, {"T": "2026-03-04 14:10", "O": 1.435, "H": 1.435, "L": 1.425, "C": 1.425, "V": 1800.0}, {"T": "2026-03-04 14:11", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 14:12", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 14:13", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 14:14", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 14:15", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 14:16", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 14:17", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 900.0}, {"T": "2026-03-04 14:18", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 0.0}, {"T": "2026-03-04 14:19", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 0.0}, {"T": "2026-03-04 14:20", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 0.0}, {"T": "2026-03-04 14:21", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 0.0}, {"T": "2026-03-04 14:22", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 0.0}, {"T": "2026-03-04 14:23", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 0.0}, {"T": "2026-03-04 14:24", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 0.0}, {"T": "2026-03-04 14:25", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 0.0}, {"T": "2026-03-04 14:26", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 0.0}, {"T": "2026-03-04 14:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 900.0}, {"T": "2026-03-04 14:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 14:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 15:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 16:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 16:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 16:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 16:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 16:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 16:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 16:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 16:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 16:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 16:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 16:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 16:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 16:12", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 17100.0}, {"T": "2026-03-04 16:13", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 0.0}, {"T": "2026-03-04 16:14", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 0.0}, {"T": "2026-03-04 16:15", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 0.0}, {"T": "2026-03-04 16:16", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 0.0}, {"T": "2026-03-04 16:17", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 3600.0}, {"T": "2026-03-04 16:18", "O": 1.435, "H": 1.435, "L": 1.435, "C": 1.435, "V": 0.0}, {"T": "2026-03-04 16:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 900.0}, {"T": "2026-03-04 16:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 900.0}, {"T": "2026-03-04 16:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:22", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:25", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:26", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:27", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:28", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:30", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:31", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:32", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:33", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:34", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:35", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:36", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:37", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:38", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:39", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:40", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:41", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:42", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:43", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:44", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:45", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:46", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:47", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:48", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:49", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-04 16:50", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 900.0}, {"T": "2026-03-04 16:51", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 16:52", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 16:53", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 16:54", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 16:55", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 16:56", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 16:57", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 16:58", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 16:59", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 17:00", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-04 17:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 900.0}, {"T": "2026-03-04 17:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-04 17:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 3600.0}, {"T": "2026-03-04 17:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-04 17:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-04 17:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-04 17:07", "O": 1.455, "H": 1.455, "L": 1.455, "C": 1.455, "V": 1800.0}, {"T": "2026-03-04 17:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1800.0}, {"T": "2026-03-04 17:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 900.0}, {"T": "2026-03-04 17:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-04 17:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}]}
{"Data": [{"T": "2026-03-04 09:01", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 100.0}, {"T": "2026-03-04 09:02", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:03", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:04", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:05", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:06", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:07", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:08", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:09", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:10", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:11", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:12", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:13", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:14", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:15", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:16", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:17", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 255.0}, {"T": "2026-03-04 09:18", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:19", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:20", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:21", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:22", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:23", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:24", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:25", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:26", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:27", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:28", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:29", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:30", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:31", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:32", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:33", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:34", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:35", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:36", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:37", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:38", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:39", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:40", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:41", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:42", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:43", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:44", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:45", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:46", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:47", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:48", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:49", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 09:50", "O": 3.26, "H": 3.26, "L": 3.24, "C": 3.24, "V": 3000.0}, {"T": "2026-03-04 09:51", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 377.0}, {"T": "2026-03-04 09:52", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-03-04 09:53", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-03-04 09:54", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-03-04 09:55", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-03-04 09:56", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-03-04 09:57", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-03-04 09:58", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-03-04 09:59", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-03-04 10:00", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-03-04 10:01", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 400.0}, {"T": "2026-03-04 10:02", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-03-04 10:03", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-03-04 10:04", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-03-04 10:05", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 600.0}, {"T": "2026-03-04 10:06", "O": 3.26, "H": 3.29, "L": 3.26, "C": 3.29, "V": 355.0}, {"T": "2026-03-04 10:07", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:08", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:09", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:10", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:11", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:12", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:13", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:14", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 300.0}, {"T": "2026-03-04 10:15", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:16", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:17", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 42.0}, {"T": "2026-03-04 10:18", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:19", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:20", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:21", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:22", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:23", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 153.0}, {"T": "2026-03-04 10:24", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:25", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:26", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:27", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:28", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:29", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:30", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:31", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:32", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:33", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:34", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-04 10:35", "O": 3.29, "H": 3.3, "L": 3.29, "C": 3.3, "V": 3145.0}, {"T": "2026-03-04 10:36", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 10:37", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 10:38", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 10:39", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 10:40", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 10:41", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 10:42", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 10:43", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 10:44", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 10:45", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 10:46", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-03-04 10:47", "O": 3.32, "H": 3.35, "L": 3.32, "C": 3.35, "V": 4925.0}, {"T": "2026-03-04 10:48", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 100.0}, {"T": "2026-03-04 10:49", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-03-04 10:50", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-03-04 10:51", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-03-04 10:52", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-03-04 10:53", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-03-04 10:54", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-03-04 10:55", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-03-04 10:56", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-03-04 10:57", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-03-04 10:58", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-03-04 10:59", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-03-04 11:00", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-03-04 11:01", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-03-04 11:02", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-03-04 11:03", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-03-04 11:04", "O": 3.32, "H": 3.38, "L": 3.32, "C": 3.38, "V": 2230.0}, {"T": "2026-03-04 11:05", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-03-04 11:06", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-03-04 11:07", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-03-04 11:08", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-03-04 11:09", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-03-04 11:10", "O": 3.38, "H": 3.4, "L": 3.38, "C": 3.4, "V": 2634.0}, {"T": "2026-03-04 11:11", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 11:12", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 11:13", "O": 3.4, "H": 3.41, "L": 3.4, "C": 3.41, "V": 500.0}, {"T": "2026-03-04 11:14", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:15", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:16", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:17", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:18", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:19", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:20", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:21", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:22", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:23", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:24", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:25", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:26", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:27", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:28", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:29", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:30", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:31", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:32", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 11:33", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 1500.0}, {"T": "2026-03-04 11:34", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:35", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:36", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:37", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:38", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:39", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:40", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:41", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:42", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:43", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:44", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:45", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:46", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:47", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:48", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:49", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-04 11:50", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 47.0}, {"T": "2026-03-04 11:51", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 11:52", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 11:53", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 11:54", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 11:55", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 250.0}, {"T": "2026-03-04 11:56", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 11:57", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 11:58", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 11:59", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:00", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:01", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:02", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:03", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:04", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:05", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:06", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:07", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:08", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:09", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:10", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:11", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:12", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:13", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:14", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:15", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:16", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:17", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:18", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-04 12:19", "O": 3.42, "H": 3.42, "L": 3.4, "C": 3.4, "V": 1925.0}, {"T": "2026-03-04 12:20", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 12:21", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 12:22", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 12:23", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 12:24", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 12:25", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 12:26", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 12:27", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 12:28", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 12:29", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 12:30", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 12:31", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 12:32", "O": 3.45, "H": 3.46, "L": 3.45, "C": 3.46, "V": 600.0}, {"T": "2026-03-04 12:33", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:34", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:35", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:36", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:37", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:38", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:39", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:40", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:41", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:42", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:43", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:44", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:45", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:46", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:47", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:48", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:49", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:50", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:51", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:52", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:53", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:54", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:55", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:56", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:57", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:58", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 12:59", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 13:00", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 13:01", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 13:02", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 13:03", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 13:04", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 13:05", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 13:06", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 13:07", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 13:08", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 13:09", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 13:10", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 13:11", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 200.0}, {"T": "2026-03-04 13:12", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-03-04 13:13", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 390.0}, {"T": "2026-03-04 13:14", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:15", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:16", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:17", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:18", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:19", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:20", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:21", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:22", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:23", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:24", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:25", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:26", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:27", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:28", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:29", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:30", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:31", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:32", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:33", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:34", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:35", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:36", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-04 13:37", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 500.0}, {"T": "2026-03-04 13:38", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:39", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:40", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:41", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:42", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:43", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:44", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:45", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:46", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:47", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:48", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:49", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:50", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:51", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:52", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:53", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:54", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:55", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:56", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:57", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:58", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 13:59", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:00", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:01", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:02", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:03", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:04", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:05", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:06", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:07", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:08", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:09", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:10", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:11", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:12", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:13", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:14", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:15", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:16", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:17", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:18", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:19", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-04 14:20", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 1450.0}, {"T": "2026-03-04 14:21", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:22", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:23", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:24", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:25", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:26", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:27", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:28", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:29", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:30", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:31", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:32", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:33", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:34", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:35", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:36", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:37", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:38", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:39", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:40", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:41", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:42", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:43", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:44", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:45", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:46", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:47", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:48", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:49", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:50", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:51", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:52", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:53", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:54", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:55", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:56", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:57", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:58", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 14:59", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 180.0}, {"T": "2026-03-04 15:00", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:01", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:02", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:03", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:04", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:05", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:06", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:07", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:08", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:09", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:10", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:11", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:12", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:13", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:14", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:15", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:16", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:17", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:18", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:19", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:20", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:21", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:22", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:23", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:24", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:25", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:26", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:27", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:28", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:29", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:30", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:31", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:32", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:33", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:34", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:35", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:36", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 300.0}, {"T": "2026-03-04 15:37", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:38", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:39", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:40", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:41", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:42", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:43", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:44", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:45", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:46", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 400.0}, {"T": "2026-03-04 15:47", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:48", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:49", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:50", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:51", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:52", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:53", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:54", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:55", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:56", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:57", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:58", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 15:59", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:00", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:01", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:02", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:03", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:04", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:05", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:06", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:07", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:08", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:09", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:10", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:11", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:12", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:13", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:14", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:15", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:16", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:17", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:18", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:19", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:20", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:21", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:22", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:23", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:24", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:25", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:26", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:27", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:28", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:29", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:30", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:31", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:32", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:33", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:34", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:35", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:36", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:37", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:38", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:39", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:40", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:41", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:42", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:43", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:44", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:45", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:46", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:47", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:48", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:49", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:50", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:51", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:52", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:53", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:54", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:55", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:56", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:57", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:58", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 16:59", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 17:00", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 17:01", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 17:02", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 17:03", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-03-04 17:04", "O": 3.46, "H": 3.47, "L": 3.46, "C": 3.47, "V": 2000.0}, {"T": "2026-03-04 17:05", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-03-04 17:06", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-03-04 17:07", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-03-04 17:08", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-03-04 17:09", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-03-04 17:10", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-03-04 17:11", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-03-04 17:12", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-03-04 17:13", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-03-04 17:14", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-03-04 17:15", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-03-04 17:16", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-03-04 17:17", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-03-04 17:18", "O": 3.46, "H": 3.5, "L": 3.46, "C": 3.5, "V": 8465.0}, {"T": "2026-03-04 17:19", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 200.0}, {"T": "2026-03-04 17:20", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-04 17:21", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 734.0}, {"T": "2026-03-04 17:22", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-04 17:23", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-04 17:24", "O": 3.53, "H": 3.61, "L": 3.53, "C": 3.61, "V": 1000.0}, {"T": "2026-03-04 17:25", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-03-04 17:26", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-03-04 17:27", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}]}
{"Data": [{"T": "2026-03-04 09:03", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 600.0}, {"T": "2026-03-04 09:04", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:05", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:06", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:07", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:08", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:09", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:10", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:11", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:12", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:13", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:14", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:15", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:16", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:17", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:18", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 200.0}, {"T": "2026-03-04 09:19", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:20", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:21", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:22", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:23", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:24", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:25", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:26", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:27", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:28", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:29", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:30", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-03-04 09:31", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 200.0}, {"T": "2026-03-04 09:32", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:33", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:34", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:35", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:36", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:37", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:38", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:39", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:40", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:41", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:42", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:43", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:44", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:45", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:46", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:47", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:48", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:49", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:50", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:51", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:52", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:53", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:54", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:55", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:56", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:57", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:58", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-04 09:59", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 200.0}, {"T": "2026-03-04 10:00", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:01", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:02", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:03", "O": 4.04, "H": 4.06, "L": 4.04, "C": 4.06, "V": 1000.0}, {"T": "2026-03-04 10:04", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 200.0}, {"T": "2026-03-04 10:05", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-03-04 10:06", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 200.0}, {"T": "2026-03-04 10:07", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 400.0}, {"T": "2026-03-04 10:08", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:09", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:10", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:11", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:12", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:13", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:14", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:15", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:16", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:17", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:18", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:19", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:20", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 600.0}, {"T": "2026-03-04 10:21", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:22", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:23", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:24", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:25", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:26", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:27", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:28", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:29", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:30", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:31", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:32", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:33", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:34", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:35", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:36", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:37", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:38", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:39", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:40", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:41", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 10:42", "O": 4.1, "H": 4.14, "L": 4.1, "C": 4.14, "V": 1000.0}, {"T": "2026-03-04 10:43", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:44", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:45", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:46", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:47", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:48", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:49", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:50", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:51", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:52", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:53", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:54", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:55", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:56", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:57", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:58", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 10:59", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:00", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:01", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:02", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:03", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:04", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:05", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:06", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:07", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:08", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:09", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:10", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:11", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:12", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:13", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:14", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:15", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:16", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:17", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:18", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:19", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:20", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:21", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:22", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:23", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:24", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:25", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:26", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:27", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:28", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:29", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:30", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:31", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:32", "O": 4.06, "H": 4.06, "L": 4.04, "C": 4.04, "V": 1000.0}, {"T": "2026-03-04 11:33", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-04 11:34", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 400.0}, {"T": "2026-03-04 11:35", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-03-04 11:36", "O": 4.16, "H": 4.2, "L": 4.16, "C": 4.2, "V": 1000.0}, {"T": "2026-03-04 11:37", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:38", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:39", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:40", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:41", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:42", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:43", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:44", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:45", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:46", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:47", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:48", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:49", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:50", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:51", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:52", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:53", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:54", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:55", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:56", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:57", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:58", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 11:59", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:00", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:01", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:02", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:03", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:04", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:05", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:06", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:07", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:08", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:09", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:10", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:11", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:12", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:13", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:14", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:15", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:16", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:17", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:18", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:19", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:20", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 600.0}, {"T": "2026-03-04 12:21", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:22", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:23", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:24", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:25", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:26", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:27", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:28", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:29", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:30", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:31", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:32", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:33", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:34", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:35", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:36", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:37", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:38", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:39", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:40", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:41", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:42", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:43", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:44", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:45", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:46", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:47", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:48", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:49", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:50", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:51", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:52", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:53", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:54", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:55", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:56", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:57", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:58", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 12:59", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:00", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:01", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:02", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:03", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:04", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:05", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:06", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:07", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:08", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:09", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:10", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:11", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:12", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:13", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:14", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:15", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:16", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:17", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:18", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:19", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:20", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:21", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:22", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:23", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:24", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:25", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:26", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:27", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:28", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:29", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:30", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:31", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:32", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:33", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:34", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:35", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:36", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-04 13:37", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 400.0}, {"T": "2026-03-04 13:38", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:39", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:40", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:41", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:42", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:43", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:44", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:45", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:46", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:47", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:48", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:49", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:50", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:51", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:52", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:53", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:54", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:55", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:56", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:57", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:58", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 13:59", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:00", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:01", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:02", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:03", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:04", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:05", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:06", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:07", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:08", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:09", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:10", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:11", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:12", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:13", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:14", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:15", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:16", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:17", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:18", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:19", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:20", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:21", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:22", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:23", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:24", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:25", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:26", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:27", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:28", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:29", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:30", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:31", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:32", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:33", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:34", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:35", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:36", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:37", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:38", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:39", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:40", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:41", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:42", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:43", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:44", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:45", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:46", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:47", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:48", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:49", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:50", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:51", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:52", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:53", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:54", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:55", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:56", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:57", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:58", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 14:59", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:00", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:01", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:02", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:03", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:04", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:05", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 400.0}, {"T": "2026-03-04 15:06", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:07", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:08", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:09", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:10", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:11", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:12", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:13", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:14", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:15", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:16", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:17", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:18", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:19", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:20", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:21", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:22", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:23", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:24", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:25", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:26", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-03-04 15:27", "O": 4.2, "H": 4.26, "L": 4.2, "C": 4.26, "V": 3400.0}, {"T": "2026-03-04 15:28", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:29", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:30", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:31", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:32", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:33", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:34", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:35", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:36", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:37", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:38", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:39", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:40", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:41", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:42", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 200.0}, {"T": "2026-03-04 15:43", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-04 15:44", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-04 15:45", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-04 15:46", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-04 15:47", "O": 4.28, "H": 4.3, "L": 4.26, "C": 4.26, "V": 1400.0}, {"T": "2026-03-04 15:48", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:49", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:50", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:51", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:52", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:53", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:54", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:55", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:56", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:57", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:58", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 15:59", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:00", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:01", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:02", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:03", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:04", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:05", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:06", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:07", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:08", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:09", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:10", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:11", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:12", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:13", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:14", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:15", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:16", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:17", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:18", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:19", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:20", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:21", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:22", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:23", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:24", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:25", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:26", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:27", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:28", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:29", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:30", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:31", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:32", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:33", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 400.0}, {"T": "2026-03-04 16:34", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:35", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:36", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:37", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:38", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:39", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:40", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:41", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:42", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:43", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:44", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:45", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:46", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:47", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:48", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:49", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:50", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:51", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:52", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:53", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:54", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:55", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:56", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:57", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:58", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 16:59", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:00", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:01", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:02", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:03", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:04", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:05", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:06", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:07", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:08", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:09", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:10", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:11", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:12", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:13", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:14", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:15", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:16", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:17", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:18", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:19", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:20", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:21", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:22", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:23", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:24", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:25", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:26", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-03-04 17:27", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}]}
Obbligazioni
Portafogli
Portafoglio Obbligazionario
Tra dazi e Iran, come muoversi nel mondo bond
PER ABBONATI
Portafoglio ETF
ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS: +6,70% da inizio anno, Danieli a Avio le lepri
PER ABBONATI
Azionario Italia
BLUE CHIP +4,83% nei primi due mesi grazie al rally di Saipem
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.