Websim - Notizie su finanza ed economia

Microfono all'interno di una sala di registrazione

Capitale Protetto su BTP: 5% annuo e possibilità di autocall

BNP torna sul mercato con un Certificato a Capitale Protetto 100% legato al rendimento del BTP decennale, con durata quinquennale. Offre cedole semest…

Speciali Iran e Mercati - Borse speranzose in un'intesa fra Usa e Iran

Nonostante la postura più aggressiva degli Stati Uniti, i mercati hanno guardato oltre e gli indici azionari sono rimasti positivi

Grafico a candele evidenziato su sfondo blu

Alzato il target su Mps e Unicredit

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Facciata del New York Stock Exchange con colonne e bandiere USA

Wall Street in rialzo, Piazza Affari ai massimi dal 2000

Indice Ftse Mib +1,2% a 48.100 punti, massimo degli ultimi 26 anni: dalla fine del mese, all'incirca dai minimi di medio periodo, il recupero è dell'8…

Tematici

Tre nuove micro centrali nucleari in UK

Notizie

Com.tel - Modifica della governance

Borse Estere

Kospi di Seul +3% SK Hynix+9%, tocca il nuovo record storico

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-14 13:22", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 209160.0}, {"T": "2026-04-14 13:23", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-14 13:24", "O": 0.0108, "H": 0.011, "L": 0.0108, "C": 0.011, "V": 63000.0}, {"T": "2026-04-14 13:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:32", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:33", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:34", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:36", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:37", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:39", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:40", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:41", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:43", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:45", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:46", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:47", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:49", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:52", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:55", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:56", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:57", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:58", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:59", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:01", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:02", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:05", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:08", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:09", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:12", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:13", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:14", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:15", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:16", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:23", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:34", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:35", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:37", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:40", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:46", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:49", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:52", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:53", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:57", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:03", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:05", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:12", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:16", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:51", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:00", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:05", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:06", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:11", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:12", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:13", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:15", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:18", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:48", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:53", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:55", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:56", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:57", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:59", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:00", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:01", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:03", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:06", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:07", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:09", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:10", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:16", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:18", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:19", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:20", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:24", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}]}

0,01€

22,22%

{"Data": [{"T": "2026-04-14 09:01", "O": 0.154, "H": 0.1564, "L": 0.154, "C": 0.156, "V": 97000.0}, {"T": "2026-04-14 09:02", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 5980.0}, {"T": "2026-04-14 09:03", "O": 0.1556, "H": 0.1572, "L": 0.1556, "C": 0.1562, "V": 73532.0}, {"T": "2026-04-14 09:04", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-04-14 09:05", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-04-14 09:06", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-04-14 09:07", "O": 0.1562, "H": 0.1576, "L": 0.1562, "C": 0.1576, "V": 30000.0}, {"T": "2026-04-14 09:08", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-04-14 09:09", "O": 0.1578, "H": 0.1578, "L": 0.1578, "C": 0.1578, "V": 10000.0}, {"T": "2026-04-14 09:10", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 20000.0}, {"T": "2026-04-14 09:11", "O": 0.158, "H": 0.1584, "L": 0.158, "C": 0.1584, "V": 56468.0}, {"T": "2026-04-14 09:12", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-04-14 09:13", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 1000.0}, {"T": "2026-04-14 09:14", "O": 0.1578, "H": 0.1584, "L": 0.157, "C": 0.157, "V": 132532.0}, {"T": "2026-04-14 09:15", "O": 0.1588, "H": 0.1604, "L": 0.1588, "C": 0.1604, "V": 27000.0}, {"T": "2026-04-14 09:16", "O": 0.1606, "H": 0.1606, "L": 0.1602, "C": 0.1602, "V": 11565.0}, {"T": "2026-04-14 09:17", "O": 0.1606, "H": 0.161, "L": 0.1606, "C": 0.1606, "V": 93918.0}, {"T": "2026-04-14 09:18", "O": 0.1618, "H": 0.1618, "L": 0.1604, "C": 0.1604, "V": 18000.0}, {"T": "2026-04-14 09:19", "O": 0.1604, "H": 0.1604, "L": 0.1604, "C": 0.1604, "V": 0.0}, {"T": "2026-04-14 09:20", "O": 0.1602, "H": 0.1602, "L": 0.1602, "C": 0.1602, "V": 7345.0}, {"T": "2026-04-14 09:21", "O": 0.1614, "H": 0.1614, "L": 0.1614, "C": 0.1614, "V": 15000.0}, {"T": "2026-04-14 09:22", "O": 0.1602, "H": 0.1602, "L": 0.1602, "C": 0.1602, "V": 1523.0}, {"T": "2026-04-14 09:23", "O": 0.1602, "H": 0.1602, "L": 0.1602, "C": 0.1602, "V": 31132.0}, {"T": "2026-04-14 09:24", "O": 0.1606, "H": 0.162, "L": 0.1606, "C": 0.162, "V": 120000.0}, {"T": "2026-04-14 09:25", "O": 0.16, "H": 0.162, "L": 0.16, "C": 0.162, "V": 34300.0}, {"T": "2026-04-14 09:26", "O": 0.1618, "H": 0.1618, "L": 0.1618, "C": 0.1618, "V": 3087.0}, {"T": "2026-04-14 09:27", "O": 0.1618, "H": 0.1618, "L": 0.1618, "C": 0.1618, "V": 0.0}, {"T": "2026-04-14 09:28", "O": 0.1616, "H": 0.1618, "L": 0.1616, "C": 0.1618, "V": 38000.0}, {"T": "2026-04-14 09:29", "O": 0.1616, "H": 0.162, "L": 0.1616, "C": 0.162, "V": 30000.0}, {"T": "2026-04-14 09:30", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 13001.0}, {"T": "2026-04-14 09:31", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 0.0}, {"T": "2026-04-14 09:32", "O": 0.1618, "H": 0.1624, "L": 0.1618, "C": 0.1624, "V": 30719.0}, {"T": "2026-04-14 09:33", "O": 0.1624, "H": 0.1624, "L": 0.1622, "C": 0.1622, "V": 44653.0}, {"T": "2026-04-14 09:34", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 09:35", "O": 0.1624, "H": 0.1624, "L": 0.1624, "C": 0.1624, "V": 52475.0}, {"T": "2026-04-14 09:36", "O": 0.1626, "H": 0.1634, "L": 0.1626, "C": 0.1634, "V": 70951.0}, {"T": "2026-04-14 09:37", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 20000.0}, {"T": "2026-04-14 09:38", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 09:39", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 500.0}, {"T": "2026-04-14 09:40", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 09:41", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 09:42", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 3067.0}, {"T": "2026-04-14 09:43", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 0.0}, {"T": "2026-04-14 09:44", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 0.0}, {"T": "2026-04-14 09:45", "O": 0.1624, "H": 0.1624, "L": 0.1622, "C": 0.1622, "V": 20607.0}, {"T": "2026-04-14 09:46", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 4500.0}, {"T": "2026-04-14 09:47", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 0.0}, {"T": "2026-04-14 09:48", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 0.0}, {"T": "2026-04-14 09:49", "O": 0.163, "H": 0.163, "L": 0.162, "C": 0.162, "V": 35000.0}, {"T": "2026-04-14 09:50", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 0.0}, {"T": "2026-04-14 09:51", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 0.0}, {"T": "2026-04-14 09:52", "O": 0.1624, "H": 0.1624, "L": 0.1624, "C": 0.1624, "V": 20000.0}, {"T": "2026-04-14 09:53", "O": 0.1624, "H": 0.1624, "L": 0.162, "C": 0.162, "V": 78000.0}, {"T": "2026-04-14 09:54", "O": 0.1608, "H": 0.1608, "L": 0.16, "C": 0.16, "V": 224000.0}, {"T": "2026-04-14 09:55", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-04-14 09:56", "O": 0.1604, "H": 0.1604, "L": 0.1602, "C": 0.1602, "V": 29600.0}, {"T": "2026-04-14 09:57", "O": 0.1602, "H": 0.1602, "L": 0.1602, "C": 0.1602, "V": 0.0}, {"T": "2026-04-14 09:58", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 3877.0}, {"T": "2026-04-14 09:59", "O": 0.162, "H": 0.163, "L": 0.162, "C": 0.163, "V": 70292.0}, {"T": "2026-04-14 10:00", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 10000.0}, {"T": "2026-04-14 10:01", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 10:02", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 10:03", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 10:04", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 10:05", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 7000.0}, {"T": "2026-04-14 10:06", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 10:07", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 10:08", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 60000.0}, {"T": "2026-04-14 10:09", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 0.0}, {"T": "2026-04-14 10:10", "O": 0.1628, "H": 0.1628, "L": 0.1622, "C": 0.1622, "V": 20000.0}, {"T": "2026-04-14 10:11", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:12", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:13", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:14", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:15", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:16", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:17", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:18", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:19", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:20", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:21", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:22", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 42111.0}, {"T": "2026-04-14 10:23", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:24", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:25", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 7889.0}, {"T": "2026-04-14 10:26", "O": 0.1622, "H": 0.1628, "L": 0.1622, "C": 0.1628, "V": 98639.0}, {"T": "2026-04-14 10:27", "O": 0.1628, "H": 0.1628, "L": 0.1628, "C": 0.1628, "V": 0.0}, {"T": "2026-04-14 10:28", "O": 0.1628, "H": 0.1628, "L": 0.1628, "C": 0.1628, "V": 0.0}, {"T": "2026-04-14 10:29", "O": 0.1628, "H": 0.1632, "L": 0.1628, "C": 0.1632, "V": 20686.0}, {"T": "2026-04-14 10:30", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:31", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:32", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:33", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:34", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:35", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:36", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:37", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:38", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:39", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:40", "O": 0.1628, "H": 0.1628, "L": 0.1628, "C": 0.1628, "V": 100.0}, {"T": "2026-04-14 10:41", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 430.0}, {"T": "2026-04-14 10:42", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 0.0}, {"T": "2026-04-14 10:43", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 0.0}, {"T": "2026-04-14 10:44", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 0.0}, {"T": "2026-04-14 10:45", "O": 0.1632, "H": 0.1648, "L": 0.1632, "C": 0.1648, "V": 844746.0}, {"T": "2026-04-14 10:46", "O": 0.1648, "H": 0.166, "L": 0.1648, "C": 0.166, "V": 158675.0}, {"T": "2026-04-14 10:47", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-04-14 10:48", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 12559.0}, {"T": "2026-04-14 10:49", "O": 0.1654, "H": 0.1664, "L": 0.165, "C": 0.1664, "V": 84000.0}, {"T": "2026-04-14 10:50", "O": 0.166, "H": 0.1668, "L": 0.166, "C": 0.1668, "V": 12073.0}, {"T": "2026-04-14 10:51", "O": 0.1668, "H": 0.1668, "L": 0.1668, "C": 0.1668, "V": 0.0}, {"T": "2026-04-14 10:52", "O": 0.1668, "H": 0.167, "L": 0.1656, "C": 0.1656, "V": 179561.0}, {"T": "2026-04-14 10:53", "O": 0.1666, "H": 0.1666, "L": 0.1666, "C": 0.1666, "V": 7345.0}, {"T": "2026-04-14 10:54", "O": 0.1668, "H": 0.1672, "L": 0.1668, "C": 0.1672, "V": 112282.0}, {"T": "2026-04-14 10:55", "O": 0.1674, "H": 0.1678, "L": 0.1674, "C": 0.1678, "V": 50000.0}, {"T": "2026-04-14 10:56", "O": 0.1676, "H": 0.1678, "L": 0.1676, "C": 0.1678, "V": 7523.0}, {"T": "2026-04-14 10:57", "O": 0.1676, "H": 0.168, "L": 0.1676, "C": 0.168, "V": 13025.0}, {"T": "2026-04-14 10:58", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 22852.0}, {"T": "2026-04-14 10:59", "O": 0.1672, "H": 0.1672, "L": 0.1672, "C": 0.1672, "V": 718.0}, {"T": "2026-04-14 11:00", "O": 0.1672, "H": 0.1676, "L": 0.1672, "C": 0.1676, "V": 6000.0}, {"T": "2026-04-14 11:01", "O": 0.1676, "H": 0.168, "L": 0.1676, "C": 0.168, "V": 10000.0}, {"T": "2026-04-14 11:02", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 11:03", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 11:04", "O": 0.1674, "H": 0.1676, "L": 0.1674, "C": 0.1676, "V": 40000.0}, {"T": "2026-04-14 11:05", "O": 0.1674, "H": 0.1676, "L": 0.1674, "C": 0.1676, "V": 7000.0}, {"T": "2026-04-14 11:06", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 200.0}, {"T": "2026-04-14 11:07", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 200.0}, {"T": "2026-04-14 11:08", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:09", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:10", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:11", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:12", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:13", "O": 0.1674, "H": 0.1676, "L": 0.1672, "C": 0.1676, "V": 60000.0}, {"T": "2026-04-14 11:14", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 20000.0}, {"T": "2026-04-14 11:15", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 0.0}, {"T": "2026-04-14 11:16", "O": 0.167, "H": 0.1674, "L": 0.167, "C": 0.1674, "V": 10000.0}, {"T": "2026-04-14 11:17", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:18", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:19", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:20", "O": 0.1674, "H": 0.1676, "L": 0.1674, "C": 0.1676, "V": 5000.0}, {"T": "2026-04-14 11:21", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 0.0}, {"T": "2026-04-14 11:22", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 0.0}, {"T": "2026-04-14 11:23", "O": 0.1664, "H": 0.1664, "L": 0.1662, "C": 0.1662, "V": 13000.0}, {"T": "2026-04-14 11:24", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 1500.0}, {"T": "2026-04-14 11:25", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 11:26", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 11:27", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 11:28", "O": 0.1664, "H": 0.1666, "L": 0.1662, "C": 0.1662, "V": 32500.0}, {"T": "2026-04-14 11:29", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 0.0}, {"T": "2026-04-14 11:30", "O": 0.1662, "H": 0.1662, "L": 0.166, "C": 0.166, "V": 30000.0}, {"T": "2026-04-14 11:31", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-04-14 11:32", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-04-14 11:33", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-04-14 11:34", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 50000.0}, {"T": "2026-04-14 11:35", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-04-14 11:36", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-04-14 11:37", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-04-14 11:38", "O": 0.166, "H": 0.166, "L": 0.1654, "C": 0.1654, "V": 20000.0}, {"T": "2026-04-14 11:39", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 0.0}, {"T": "2026-04-14 11:40", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 0.0}, {"T": "2026-04-14 11:41", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 0.0}, {"T": "2026-04-14 11:42", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 0.0}, {"T": "2026-04-14 11:43", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 0.0}, {"T": "2026-04-14 11:44", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 20000.0}, {"T": "2026-04-14 11:45", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 0.0}, {"T": "2026-04-14 11:46", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 0.0}, {"T": "2026-04-14 11:47", "O": 0.1654, "H": 0.1654, "L": 0.1652, "C": 0.1652, "V": 44000.0}, {"T": "2026-04-14 11:48", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:49", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:50", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:51", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:52", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:53", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:54", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:55", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:56", "O": 0.1658, "H": 0.1658, "L": 0.1658, "C": 0.1658, "V": 6000.0}, {"T": "2026-04-14 11:57", "O": 0.1658, "H": 0.1658, "L": 0.1658, "C": 0.1658, "V": 0.0}, {"T": "2026-04-14 11:58", "O": 0.166, "H": 0.1662, "L": 0.166, "C": 0.1662, "V": 20000.0}, {"T": "2026-04-14 11:59", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 0.0}, {"T": "2026-04-14 12:00", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 0.0}, {"T": "2026-04-14 12:01", "O": 0.166, "H": 0.1662, "L": 0.166, "C": 0.1662, "V": 32015.0}, {"T": "2026-04-14 12:02", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 25000.0}, {"T": "2026-04-14 12:03", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 0.0}, {"T": "2026-04-14 12:04", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 0.0}, {"T": "2026-04-14 12:05", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 13000.0}, {"T": "2026-04-14 12:06", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 12619.0}, {"T": "2026-04-14 12:07", "O": 0.1664, "H": 0.1664, "L": 0.1664, "C": 0.1664, "V": 8000.0}, {"T": "2026-04-14 12:08", "O": 0.1664, "H": 0.1664, "L": 0.1664, "C": 0.1664, "V": 0.0}, {"T": "2026-04-14 12:09", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 25000.0}, {"T": "2026-04-14 12:10", "O": 0.167, "H": 0.1674, "L": 0.167, "C": 0.1674, "V": 17000.0}, {"T": "2026-04-14 12:11", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:12", "O": 0.1662, "H": 0.167, "L": 0.166, "C": 0.167, "V": 17500.0}, {"T": "2026-04-14 12:13", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:14", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:15", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:16", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:17", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:18", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:19", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:20", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:21", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:22", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:23", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 9500.0}, {"T": "2026-04-14 12:24", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 0.0}, {"T": "2026-04-14 12:25", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 2500.0}, {"T": "2026-04-14 12:26", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 22500.0}, {"T": "2026-04-14 12:27", "O": 0.1672, "H": 0.1672, "L": 0.1672, "C": 0.1672, "V": 1000.0}, {"T": "2026-04-14 12:28", "O": 0.1672, "H": 0.1672, "L": 0.1672, "C": 0.1672, "V": 0.0}, {"T": "2026-04-14 12:29", "O": 0.1672, "H": 0.1672, "L": 0.167, "C": 0.167, "V": 13000.0}, {"T": "2026-04-14 12:30", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:31", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:32", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:33", "O": 0.1672, "H": 0.1672, "L": 0.1672, "C": 0.1672, "V": 70000.0}, {"T": "2026-04-14 12:34", "O": 0.1672, "H": 0.1672, "L": 0.1672, "C": 0.1672, "V": 31151.0}, {"T": "2026-04-14 12:35", "O": 0.1672, "H": 0.1672, "L": 0.1672, "C": 0.1672, "V": 0.0}, {"T": "2026-04-14 12:36", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 20000.0}, {"T": "2026-04-14 12:37", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 5000.0}, {"T": "2026-04-14 12:38", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 1100.0}, {"T": "2026-04-14 12:39", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:40", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:41", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:42", "O": 0.1672, "H": 0.1674, "L": 0.167, "C": 0.1674, "V": 21000.0}, {"T": "2026-04-14 12:43", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 1500.0}, {"T": "2026-04-14 12:44", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 18000.0}, {"T": "2026-04-14 12:45", "O": 0.1674, "H": 0.1676, "L": 0.1674, "C": 0.1676, "V": 1000.0}, {"T": "2026-04-14 12:46", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 5000.0}, {"T": "2026-04-14 12:47", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:48", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:49", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:50", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:51", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:52", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:53", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:54", "O": 0.1676, "H": 0.1684, "L": 0.1676, "C": 0.168, "V": 288616.0}, {"T": "2026-04-14 12:55", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 12:56", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 12:57", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 12:58", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 10000.0}, {"T": "2026-04-14 12:59", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:00", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:01", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:02", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:03", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:04", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:05", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:06", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:07", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:08", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:09", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:10", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:11", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:12", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:13", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:14", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:15", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:16", "O": 0.1678, "H": 0.168, "L": 0.1678, "C": 0.168, "V": 33456.0}, {"T": "2026-04-14 13:17", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:18", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:19", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 10000.0}, {"T": "2026-04-14 13:20", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:21", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:22", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:23", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:24", "O": 0.168, "H": 0.1684, "L": 0.168, "C": 0.1684, "V": 39896.0}, {"T": "2026-04-14 13:25", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 800.0}, {"T": "2026-04-14 13:26", "O": 0.168, "H": 0.168, "L": 0.167, "C": 0.167, "V": 50000.0}, {"T": "2026-04-14 13:27", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 30000.0}, {"T": "2026-04-14 13:28", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 0.168, "H": 0.1684, "L": 0.168, "C": 0.1684, "V": 20000.0}, {"T": "2026-04-14 13:30", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 0.0}, {"T": "2026-04-14 13:32", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 10000.0}, {"T": "2026-04-14 13:33", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 20000.0}, {"T": "2026-04-14 13:34", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 8000.0}, {"T": "2026-04-14 13:36", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 0.0}, {"T": "2026-04-14 13:37", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 0.0}, {"T": "2026-04-14 13:39", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 5250.0}, {"T": "2026-04-14 13:40", "O": 0.1684, "H": 0.1688, "L": 0.1684, "C": 0.1688, "V": 20000.0}, {"T": "2026-04-14 13:41", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:43", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:45", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:46", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:47", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:49", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 10000.0}, {"T": "2026-04-14 13:52", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 102944.0}, {"T": "2026-04-14 13:55", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 13000.0}, {"T": "2026-04-14 13:56", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 13:57", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 10000.0}, {"T": "2026-04-14 13:58", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 13:59", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 18000.0}, {"T": "2026-04-14 14:01", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:02", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:05", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 2500.0}, {"T": "2026-04-14 14:08", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:09", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:12", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 5000.0}, {"T": "2026-04-14 14:13", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:14", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:15", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:16", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 0.1688, "H": 0.1688, "L": 0.1686, "C": 0.1686, "V": 8123.0}, {"T": "2026-04-14 14:23", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:29", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 13430.0}, {"T": "2026-04-14 14:31", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 6850.0}, {"T": "2026-04-14 14:34", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:35", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 6850.0}, {"T": "2026-04-14 14:37", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:40", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 0.1686, "H": 0.1686, "L": 0.1676, "C": 0.1676, "V": 46000.0}, {"T": "2026-04-14 14:43", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 0.0}, {"T": "2026-04-14 14:46", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 10000.0}, {"T": "2026-04-14 14:49", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:52", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:53", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:57", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 5000.0}, {"T": "2026-04-14 14:59", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:03", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 30000.0}, {"T": "2026-04-14 15:05", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:12", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 2000.0}, {"T": "2026-04-14 15:14", "O": 0.1686, "H": 0.1688, "L": 0.1686, "C": 0.1688, "V": 23000.0}, {"T": "2026-04-14 15:15", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 7850.0}, {"T": "2026-04-14 15:16", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 22100.0}, {"T": "2026-04-14 15:21", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 105571.0}, {"T": "2026-04-14 15:23", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 9000.0}, {"T": "2026-04-14 15:25", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 15000.0}, {"T": "2026-04-14 15:26", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:27", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 9000.0}, {"T": "2026-04-14 15:30", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 4100.0}, {"T": "2026-04-14 15:32", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 97337.0}, {"T": "2026-04-14 15:35", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 18500.0}, {"T": "2026-04-14 15:38", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:51", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 0.1702, "H": 0.171, "L": 0.1702, "C": 0.171, "V": 111430.0}, {"T": "2026-04-14 16:00", "O": 0.1712, "H": 0.1712, "L": 0.1712, "C": 0.1712, "V": 6000.0}, {"T": "2026-04-14 16:01", "O": 0.1712, "H": 0.1712, "L": 0.1712, "C": 0.1712, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 6940.0}, {"T": "2026-04-14 16:03", "O": 0.171, "H": 0.1712, "L": 0.171, "C": 0.1712, "V": 14798.0}, {"T": "2026-04-14 16:04", "O": 0.1712, "H": 0.1718, "L": 0.1712, "C": 0.1718, "V": 51762.0}, {"T": "2026-04-14 16:05", "O": 0.1718, "H": 0.1718, "L": 0.1718, "C": 0.1718, "V": 1000.0}, {"T": "2026-04-14 16:06", "O": 0.1718, "H": 0.1718, "L": 0.1718, "C": 0.1718, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 0.1718, "H": 0.1718, "L": 0.1718, "C": 0.1718, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 0.1718, "H": 0.1718, "L": 0.1718, "C": 0.1718, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 0.1718, "H": 0.1718, "L": 0.1718, "C": 0.1718, "V": 400.0}, {"T": "2026-04-14 16:10", "O": 0.1718, "H": 0.1718, "L": 0.1718, "C": 0.1718, "V": 0.0}, {"T": "2026-04-14 16:11", "O": 0.1718, "H": 0.172, "L": 0.1718, "C": 0.172, "V": 70000.0}, {"T": "2026-04-14 16:12", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 581.0}, {"T": "2026-04-14 16:13", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 0.1718, "H": 0.172, "L": 0.1718, "C": 0.172, "V": 37000.0}, {"T": "2026-04-14 16:15", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 10000.0}, {"T": "2026-04-14 16:18", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 3840.0}, {"T": "2026-04-14 16:19", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 0.1722, "H": 0.1724, "L": 0.1722, "C": 0.1724, "V": 33427.0}, {"T": "2026-04-14 16:25", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 0.173, "H": 0.173, "L": 0.171, "C": 0.171, "V": 37856.0}, {"T": "2026-04-14 16:28", "O": 0.171, "H": 0.172, "L": 0.1708, "C": 0.1708, "V": 15144.0}, {"T": "2026-04-14 16:29", "O": 0.173, "H": 0.1782, "L": 0.173, "C": 0.1782, "V": 354691.0}, {"T": "2026-04-14 16:30", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:48", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:53", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 0.178, "H": 0.178, "L": 0.177, "C": 0.178, "V": 434904.0}, {"T": "2026-04-14 16:55", "O": 0.1772, "H": 0.1772, "L": 0.1758, "C": 0.1772, "V": 27581.0}, {"T": "2026-04-14 16:56", "O": 0.1772, "H": 0.1778, "L": 0.1738, "C": 0.1738, "V": 164314.0}, {"T": "2026-04-14 16:57", "O": 0.1752, "H": 0.1752, "L": 0.1752, "C": 0.1752, "V": 8000.0}, {"T": "2026-04-14 16:58", "O": 0.175, "H": 0.1758, "L": 0.175, "C": 0.1758, "V": 52000.0}, {"T": "2026-04-14 16:59", "O": 0.1758, "H": 0.1768, "L": 0.1758, "C": 0.1768, "V": 83952.0}, {"T": "2026-04-14 17:00", "O": 0.1766, "H": 0.1768, "L": 0.1766, "C": 0.1768, "V": 45268.0}, {"T": "2026-04-14 17:01", "O": 0.1768, "H": 0.1768, "L": 0.1768, "C": 0.1768, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 0.1764, "H": 0.1766, "L": 0.1764, "C": 0.1766, "V": 10000.0}, {"T": "2026-04-14 17:03", "O": 0.1766, "H": 0.1766, "L": 0.1766, "C": 0.1766, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 0.1766, "H": 0.1766, "L": 0.1766, "C": 0.1766, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 0.1762, "H": 0.1762, "L": 0.176, "C": 0.1762, "V": 13264.0}, {"T": "2026-04-14 17:06", "O": 0.1762, "H": 0.1762, "L": 0.176, "C": 0.176, "V": 10000.0}, {"T": "2026-04-14 17:07", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 1736.0}, {"T": "2026-04-14 17:08", "O": 0.176, "H": 0.1766, "L": 0.1744, "C": 0.1766, "V": 18900.0}, {"T": "2026-04-14 17:09", "O": 0.1746, "H": 0.1746, "L": 0.174, "C": 0.174, "V": 7281.0}, {"T": "2026-04-14 17:10", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 2500.0}, {"T": "2026-04-14 17:11", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 50000.0}, {"T": "2026-04-14 17:13", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 0.1756, "H": 0.1756, "L": 0.1754, "C": 0.1754, "V": 7853.0}, {"T": "2026-04-14 17:16", "O": 0.1754, "H": 0.1754, "L": 0.1754, "C": 0.1754, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 0.1754, "H": 0.1756, "L": 0.1754, "C": 0.1756, "V": 9845.0}, {"T": "2026-04-14 17:18", "O": 0.1766, "H": 0.1766, "L": 0.1766, "C": 0.1766, "V": 17682.0}, {"T": "2026-04-14 17:19", "O": 0.1756, "H": 0.1756, "L": 0.1756, "C": 0.1756, "V": 1.0}, {"T": "2026-04-14 17:20", "O": 0.1764, "H": 0.1764, "L": 0.1756, "C": 0.1764, "V": 24582.0}, {"T": "2026-04-14 17:21", "O": 0.1764, "H": 0.1764, "L": 0.1764, "C": 0.1764, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 0.1764, "H": 0.1764, "L": 0.1764, "C": 0.1764, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 0.1766, "H": 0.1766, "L": 0.1766, "C": 0.1766, "V": 4500.0}, {"T": "2026-04-14 17:24", "O": 0.1766, "H": 0.1766, "L": 0.1766, "C": 0.1766, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 0.1762, "H": 0.1762, "L": 0.1762, "C": 0.1762, "V": 2850.0}, {"T": "2026-04-14 17:26", "O": 0.1762, "H": 0.1766, "L": 0.1762, "C": 0.1764, "V": 34160.0}, {"T": "2026-04-14 17:27", "O": 0.1766, "H": 0.1768, "L": 0.1764, "C": 0.1764, "V": 22000.0}, {"T": "2026-04-14 17:28", "O": 0.1764, "H": 0.1768, "L": 0.1764, "C": 0.1768, "V": 25000.0}, {"T": "2026-04-14 17:29", "O": 0.1764, "H": 0.1764, "L": 0.1764, "C": 0.1764, "V": 3743.0}, {"T": "2026-04-14 17:30", "O": 0.1758, "H": 0.1758, "L": 0.1758, "C": 0.1758, "V": 4055.0}]}

0,18€

15,96%

{"Data": [{"T": "2026-04-14 12:28", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 15000.0}, {"T": "2026-04-14 12:29", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:30", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:31", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:32", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:33", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:34", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:35", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:36", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:37", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:38", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 1000.0}, {"T": "2026-04-14 12:39", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:40", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:41", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:42", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:43", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:44", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:45", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:46", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:47", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:48", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:49", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:50", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:51", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:52", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:53", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:54", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:55", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:56", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:57", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:58", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:59", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:00", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:01", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:02", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:03", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:04", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 2000.0}, {"T": "2026-04-14 13:05", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:06", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:07", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:08", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:09", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:10", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:11", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:12", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:13", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:14", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:15", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:16", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:17", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:18", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:19", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:20", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:21", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:22", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:23", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:24", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:25", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:26", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:27", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:28", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:30", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:32", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:33", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:34", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:36", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:37", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:39", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:40", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 8000.0}, {"T": "2026-04-14 13:41", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-04-14 13:43", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 4000.0}, {"T": "2026-04-14 13:45", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 7500.0}, {"T": "2026-04-14 13:46", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:47", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:49", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 20457.0}, {"T": "2026-04-14 13:52", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:55", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:56", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 6970.0}, {"T": "2026-04-14 13:57", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:58", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 2146.0}, {"T": "2026-04-14 13:59", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:01", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:02", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:05", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:08", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:09", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:12", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:13", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:14", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:15", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:16", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 3000.0}, {"T": "2026-04-14 14:23", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 5000.0}, {"T": "2026-04-14 14:29", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:34", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 1000.0}, {"T": "2026-04-14 14:35", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:37", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 0.0934, "H": 0.0934, "L": 0.0934, "C": 0.0934, "V": 1000.0}, {"T": "2026-04-14 14:40", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 19000.0}, {"T": "2026-04-14 14:41", "O": 0.094, "H": 0.0944, "L": 0.094, "C": 0.0944, "V": 5000.0}, {"T": "2026-04-14 14:42", "O": 0.0944, "H": 0.0944, "L": 0.0944, "C": 0.0944, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 0.0944, "H": 0.0944, "L": 0.0944, "C": 0.0944, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 0.0944, "H": 0.095, "L": 0.0944, "C": 0.095, "V": 6184.0}, {"T": "2026-04-14 14:45", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 900.0}, {"T": "2026-04-14 14:46", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:49", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 4499.0}, {"T": "2026-04-14 14:52", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:53", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 5000.0}, {"T": "2026-04-14 14:57", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:03", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:05", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:12", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:16", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:27", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:51", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:00", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:05", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:06", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:11", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:12", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:13", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:15", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:18", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:25", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:28", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:29", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 171416.0}, {"T": "2026-04-14 16:34", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 20.0}, {"T": "2026-04-14 16:35", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 2981.0}, {"T": "2026-04-14 16:45", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:48", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 2000.0}, {"T": "2026-04-14 16:52", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 1200.0}, {"T": "2026-04-14 16:53", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 0.095, "H": 0.096, "L": 0.095, "C": 0.096, "V": 10000.0}, {"T": "2026-04-14 16:55", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 300.0}, {"T": "2026-04-14 16:56", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:57", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:59", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:00", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 4519.0}, {"T": "2026-04-14 17:01", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:03", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:06", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 1000.0}, {"T": "2026-04-14 17:07", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 481.0}, {"T": "2026-04-14 17:09", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:10", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:16", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:18", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:19", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 2000.0}, {"T": "2026-04-14 17:20", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:24", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:28", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:29", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}]}

0,10€

12,68%

{"Data": [{"T": "2026-04-14 09:01", "O": 0.906, "H": 0.94, "L": 0.906, "C": 0.94, "V": 17247.0}, {"T": "2026-04-14 09:02", "O": 0.908, "H": 0.908, "L": 0.906, "C": 0.906, "V": 5000.0}, {"T": "2026-04-14 09:03", "O": 0.907, "H": 0.907, "L": 0.9, "C": 0.9, "V": 12720.0}, {"T": "2026-04-14 09:04", "O": 0.92, "H": 0.921, "L": 0.92, "C": 0.921, "V": 5000.0}, {"T": "2026-04-14 09:05", "O": 0.921, "H": 0.921, "L": 0.921, "C": 0.921, "V": 0.0}, {"T": "2026-04-14 09:06", "O": 0.912, "H": 0.915, "L": 0.912, "C": 0.915, "V": 5000.0}, {"T": "2026-04-14 09:07", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 09:08", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 09:09", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 1000.0}, {"T": "2026-04-14 09:10", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-04-14 09:11", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-04-14 09:12", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-04-14 09:13", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-04-14 09:14", "O": 0.894, "H": 0.894, "L": 0.894, "C": 0.894, "V": 2500.0}, {"T": "2026-04-14 09:15", "O": 0.892, "H": 0.892, "L": 0.89, "C": 0.89, "V": 30557.0}, {"T": "2026-04-14 09:16", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:17", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:18", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:19", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:20", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 2343.0}, {"T": "2026-04-14 09:21", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 100.0}, {"T": "2026-04-14 09:22", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 09:23", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 09:24", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 09:25", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 09:26", "O": 0.891, "H": 0.892, "L": 0.891, "C": 0.892, "V": 2000.0}, {"T": "2026-04-14 09:27", "O": 0.891, "H": 0.891, "L": 0.881, "C": 0.881, "V": 2144.0}, {"T": "2026-04-14 09:28", "O": 0.891, "H": 0.894, "L": 0.891, "C": 0.894, "V": 11000.0}, {"T": "2026-04-14 09:29", "O": 0.894, "H": 0.894, "L": 0.894, "C": 0.894, "V": 0.0}, {"T": "2026-04-14 09:30", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 2000.0}, {"T": "2026-04-14 09:31", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:32", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:33", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:34", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 1740.0}, {"T": "2026-04-14 09:35", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:36", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:37", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:38", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 180.0}, {"T": "2026-04-14 09:39", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-04-14 09:40", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-04-14 09:41", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-04-14 09:42", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-04-14 09:43", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 200.0}, {"T": "2026-04-14 09:44", "O": 0.897, "H": 0.899, "L": 0.891, "C": 0.891, "V": 1100.0}, {"T": "2026-04-14 09:45", "O": 0.899, "H": 0.9, "L": 0.892, "C": 0.892, "V": 3565.0}, {"T": "2026-04-14 09:46", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 1000.0}, {"T": "2026-04-14 09:47", "O": 0.9, "H": 0.906, "L": 0.9, "C": 0.906, "V": 1000.0}, {"T": "2026-04-14 09:48", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-04-14 09:49", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 111.0}, {"T": "2026-04-14 09:50", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 1000.0}, {"T": "2026-04-14 09:51", "O": 0.895, "H": 0.897, "L": 0.895, "C": 0.897, "V": 279.0}, {"T": "2026-04-14 09:52", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 09:53", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 53.0}, {"T": "2026-04-14 09:54", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-04-14 09:55", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-04-14 09:56", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-04-14 09:57", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 139.0}, {"T": "2026-04-14 09:58", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 09:59", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 10:00", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 10:01", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 10:02", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 10:03", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 10:04", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 10:05", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 10:06", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 6.0}, {"T": "2026-04-14 10:07", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:08", "O": 0.91, "H": 0.91, "L": 0.899, "C": 0.899, "V": 538.0}, {"T": "2026-04-14 10:09", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:10", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:11", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:12", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:13", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 50.0}, {"T": "2026-04-14 10:14", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 6.0}, {"T": "2026-04-14 10:15", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:16", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:17", "O": 0.91, "H": 0.91, "L": 0.899, "C": 0.899, "V": 1076.0}, {"T": "2026-04-14 10:18", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:19", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:20", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:21", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:22", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:23", "O": 0.9, "H": 0.911, "L": 0.9, "C": 0.901, "V": 8066.0}, {"T": "2026-04-14 10:24", "O": 0.899, "H": 0.899, "L": 0.893, "C": 0.893, "V": 9673.0}, {"T": "2026-04-14 10:25", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-04-14 10:26", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-04-14 10:27", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-04-14 10:28", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-04-14 10:29", "O": 0.908, "H": 0.908, "L": 0.908, "C": 0.908, "V": 500.0}, {"T": "2026-04-14 10:30", "O": 0.908, "H": 0.908, "L": 0.908, "C": 0.908, "V": 0.0}, {"T": "2026-04-14 10:31", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 164.0}, {"T": "2026-04-14 10:32", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-04-14 10:33", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 1505.0}, {"T": "2026-04-14 10:34", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-04-14 10:35", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-04-14 10:36", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-04-14 10:37", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-04-14 10:38", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 2000.0}, {"T": "2026-04-14 10:39", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-14 10:40", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-14 10:41", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-14 10:42", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-14 10:43", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-14 10:44", "O": 0.911, "H": 0.911, "L": 0.9, "C": 0.9, "V": 4866.0}, {"T": "2026-04-14 10:45", "O": 0.901, "H": 0.911, "L": 0.901, "C": 0.911, "V": 1300.0}, {"T": "2026-04-14 10:46", "O": 0.911, "H": 0.911, "L": 0.911, "C": 0.911, "V": 0.0}, {"T": "2026-04-14 10:47", "O": 0.911, "H": 0.911, "L": 0.911, "C": 0.911, "V": 0.0}, {"T": "2026-04-14 10:48", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 2833.0}, {"T": "2026-04-14 10:49", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 10:50", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 20.0}, {"T": "2026-04-14 10:51", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 10:52", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 10:53", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 10:54", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 2141.0}, {"T": "2026-04-14 10:55", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 10:56", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 100.0}, {"T": "2026-04-14 10:57", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 373.0}, {"T": "2026-04-14 10:58", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 10:59", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 11:00", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 11:01", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 11:02", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 11:03", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 1500.0}, {"T": "2026-04-14 11:04", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 0.0}, {"T": "2026-04-14 11:05", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 0.0}, {"T": "2026-04-14 11:06", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 0.0}, {"T": "2026-04-14 11:07", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 0.0}, {"T": "2026-04-14 11:08", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 0.0}, {"T": "2026-04-14 11:09", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 0.0}, {"T": "2026-04-14 11:10", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 0.0}, {"T": "2026-04-14 11:11", "O": 0.902, "H": 0.902, "L": 0.901, "C": 0.901, "V": 7627.0}, {"T": "2026-04-14 11:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 250.0}, {"T": "2026-04-14 11:13", "O": 0.905, "H": 0.906, "L": 0.905, "C": 0.905, "V": 7500.0}, {"T": "2026-04-14 11:14", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 340.0}, {"T": "2026-04-14 11:15", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:16", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:17", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 780.0}, {"T": "2026-04-14 11:18", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:19", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:20", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:21", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:22", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:23", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:24", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:25", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:26", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:27", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:28", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:29", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:30", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 1000.0}, {"T": "2026-04-14 11:31", "O": 0.906, "H": 0.906, "L": 0.9, "C": 0.9, "V": 1062.0}, {"T": "2026-04-14 11:32", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-14 11:33", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 2500.0}, {"T": "2026-04-14 11:34", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-14 11:35", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-14 11:36", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-14 11:37", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-14 11:38", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-14 11:39", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 500.0}, {"T": "2026-04-14 11:40", "O": 0.909, "H": 0.911, "L": 0.909, "C": 0.911, "V": 13697.0}, {"T": "2026-04-14 11:41", "O": 0.911, "H": 0.911, "L": 0.911, "C": 0.911, "V": 0.0}, {"T": "2026-04-14 11:42", "O": 0.911, "H": 0.911, "L": 0.909, "C": 0.909, "V": 2651.0}, {"T": "2026-04-14 11:43", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 0.0}, {"T": "2026-04-14 11:44", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 0.0}, {"T": "2026-04-14 11:45", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 0.0}, {"T": "2026-04-14 11:46", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 0.0}, {"T": "2026-04-14 11:47", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 250.0}, {"T": "2026-04-14 11:48", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 1600.0}, {"T": "2026-04-14 11:49", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-14 11:50", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-14 11:51", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-14 11:52", "O": 0.914, "H": 0.914, "L": 0.909, "C": 0.909, "V": 2788.0}, {"T": "2026-04-14 11:53", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 0.0}, {"T": "2026-04-14 11:54", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 0.0}, {"T": "2026-04-14 11:55", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 21.0}, {"T": "2026-04-14 11:56", "O": 0.919, "H": 0.919, "L": 0.919, "C": 0.919, "V": 2000.0}, {"T": "2026-04-14 11:57", "O": 0.919, "H": 0.919, "L": 0.919, "C": 0.919, "V": 0.0}, {"T": "2026-04-14 11:58", "O": 0.919, "H": 0.919, "L": 0.919, "C": 0.919, "V": 0.0}, {"T": "2026-04-14 11:59", "O": 0.919, "H": 0.919, "L": 0.919, "C": 0.919, "V": 0.0}, {"T": "2026-04-14 12:00", "O": 0.919, "H": 0.921, "L": 0.914, "C": 0.921, "V": 10959.0}, {"T": "2026-04-14 12:01", "O": 0.921, "H": 0.926, "L": 0.921, "C": 0.921, "V": 17936.0}, {"T": "2026-04-14 12:02", "O": 0.928, "H": 0.94, "L": 0.926, "C": 0.926, "V": 30200.0}, {"T": "2026-04-14 12:03", "O": 0.926, "H": 0.926, "L": 0.926, "C": 0.926, "V": 0.0}, {"T": "2026-04-14 12:04", "O": 0.926, "H": 0.926, "L": 0.926, "C": 0.926, "V": 0.0}, {"T": "2026-04-14 12:05", "O": 0.926, "H": 0.926, "L": 0.926, "C": 0.926, "V": 107.0}, {"T": "2026-04-14 12:06", "O": 0.926, "H": 0.926, "L": 0.926, "C": 0.926, "V": 0.0}, {"T": "2026-04-14 12:07", "O": 0.926, "H": 0.926, "L": 0.926, "C": 0.926, "V": 0.0}, {"T": "2026-04-14 12:08", "O": 0.936, "H": 0.94, "L": 0.936, "C": 0.94, "V": 8000.0}, {"T": "2026-04-14 12:09", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-04-14 12:10", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-04-14 12:11", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-04-14 12:12", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 1500.0}, {"T": "2026-04-14 12:13", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-14 12:14", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-14 12:15", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-14 12:16", "O": 0.936, "H": 0.94, "L": 0.936, "C": 0.94, "V": 1300.0}, {"T": "2026-04-14 12:17", "O": 0.936, "H": 0.936, "L": 0.93, "C": 0.936, "V": 2576.0}, {"T": "2026-04-14 12:18", "O": 0.936, "H": 0.94, "L": 0.936, "C": 0.936, "V": 7183.0}, {"T": "2026-04-14 12:19", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 0.0}, {"T": "2026-04-14 12:20", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 0.0}, {"T": "2026-04-14 12:21", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 0.0}, {"T": "2026-04-14 12:22", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 0.0}, {"T": "2026-04-14 12:23", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 100.0}, {"T": "2026-04-14 12:24", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 0.0}, {"T": "2026-04-14 12:25", "O": 0.936, "H": 0.936, "L": 0.926, "C": 0.936, "V": 21149.0}, {"T": "2026-04-14 12:26", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 0.0}, {"T": "2026-04-14 12:27", "O": 0.927, "H": 0.927, "L": 0.927, "C": 0.927, "V": 1005.0}, {"T": "2026-04-14 12:28", "O": 0.927, "H": 0.927, "L": 0.927, "C": 0.927, "V": 0.0}, {"T": "2026-04-14 12:29", "O": 0.927, "H": 0.927, "L": 0.927, "C": 0.927, "V": 0.0}, {"T": "2026-04-14 12:30", "O": 0.927, "H": 0.927, "L": 0.927, "C": 0.927, "V": 0.0}, {"T": "2026-04-14 12:31", "O": 0.928, "H": 0.93, "L": 0.928, "C": 0.93, "V": 13022.0}, {"T": "2026-04-14 12:32", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-14 12:33", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 5214.0}, {"T": "2026-04-14 12:34", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 100.0}, {"T": "2026-04-14 12:35", "O": 0.936, "H": 0.96, "L": 0.936, "C": 0.96, "V": 93479.0}, {"T": "2026-04-14 12:36", "O": 0.944, "H": 0.944, "L": 0.942, "C": 0.943, "V": 7150.0}, {"T": "2026-04-14 12:37", "O": 0.943, "H": 0.943, "L": 0.943, "C": 0.943, "V": 1238.0}, {"T": "2026-04-14 12:38", "O": 0.943, "H": 0.943, "L": 0.943, "C": 0.943, "V": 0.0}, {"T": "2026-04-14 12:39", "O": 0.969, "H": 0.969, "L": 0.969, "C": 0.969, "V": 212.0}, {"T": "2026-04-14 12:40", "O": 0.968, "H": 0.968, "L": 0.968, "C": 0.968, "V": 1230.0}, {"T": "2026-04-14 12:41", "O": 0.96, "H": 0.96, "L": 0.955, "C": 0.957, "V": 15693.0}, {"T": "2026-04-14 12:42", "O": 0.957, "H": 0.957, "L": 0.957, "C": 0.957, "V": 0.0}, {"T": "2026-04-14 12:43", "O": 0.95, "H": 0.96, "L": 0.943, "C": 0.96, "V": 7617.0}, {"T": "2026-04-14 12:44", "O": 0.96, "H": 0.967, "L": 0.96, "C": 0.967, "V": 9986.0}, {"T": "2026-04-14 12:45", "O": 0.967, "H": 0.967, "L": 0.96, "C": 0.96, "V": 1515.0}, {"T": "2026-04-14 12:46", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-14 12:47", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-14 12:48", "O": 0.955, "H": 0.96, "L": 0.952, "C": 0.96, "V": 22822.0}, {"T": "2026-04-14 12:49", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-14 12:50", "O": 0.952, "H": 0.952, "L": 0.952, "C": 0.952, "V": 2500.0}, {"T": "2026-04-14 12:51", "O": 0.951, "H": 0.96, "L": 0.951, "C": 0.96, "V": 8000.0}, {"T": "2026-04-14 12:52", "O": 0.96, "H": 0.98, "L": 0.96, "C": 0.963, "V": 59111.0}, {"T": "2026-04-14 12:53", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-14 12:54", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-14 12:55", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-14 12:56", "O": 0.989, "H": 0.989, "L": 0.97, "C": 0.97, "V": 5681.0}, {"T": "2026-04-14 12:57", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 2000.0}, {"T": "2026-04-14 12:58", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 0.0}, {"T": "2026-04-14 12:59", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 0.0}, {"T": "2026-04-14 13:00", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 1000.0}, {"T": "2026-04-14 13:01", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 13:02", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 1000.0}, {"T": "2026-04-14 13:03", "O": 0.974, "H": 0.989, "L": 0.974, "C": 0.989, "V": 10131.0}, {"T": "2026-04-14 13:04", "O": 0.989, "H": 0.993, "L": 0.983, "C": 0.983, "V": 33732.0}, {"T": "2026-04-14 13:05", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 2000.0}, {"T": "2026-04-14 13:06", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 13:07", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 13:08", "O": 0.987, "H": 0.989, "L": 0.987, "C": 0.989, "V": 5000.0}, {"T": "2026-04-14 13:09", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 0.0}, {"T": "2026-04-14 13:10", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 0.0}, {"T": "2026-04-14 13:11", "O": 0.974, "H": 0.996, "L": 0.974, "C": 0.98, "V": 13000.0}, {"T": "2026-04-14 13:12", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:13", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:14", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 597.0}, {"T": "2026-04-14 13:15", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:16", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:17", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:18", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:19", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:20", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:21", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:22", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:23", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:24", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:25", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:26", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:27", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:28", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:30", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:32", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:33", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:34", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:36", "O": 0.974, "H": 0.974, "L": 0.974, "C": 0.974, "V": 10223.0}, {"T": "2026-04-14 13:37", "O": 0.974, "H": 0.974, "L": 0.974, "C": 0.974, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 0.974, "H": 0.974, "L": 0.974, "C": 0.974, "V": 0.0}, {"T": "2026-04-14 13:39", "O": 0.983, "H": 0.983, "L": 0.983, "C": 0.983, "V": 2500.0}, {"T": "2026-04-14 13:40", "O": 0.983, "H": 0.983, "L": 0.983, "C": 0.983, "V": 0.0}, {"T": "2026-04-14 13:41", "O": 0.983, "H": 0.983, "L": 0.983, "C": 0.983, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 500.0}, {"T": "2026-04-14 13:43", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-04-14 13:45", "O": 0.989, "H": 0.99, "L": 0.989, "C": 0.99, "V": 7790.0}, {"T": "2026-04-14 13:46", "O": 0.985, "H": 0.985, "L": 0.984, "C": 0.984, "V": 2272.0}, {"T": "2026-04-14 13:47", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 0.0}, {"T": "2026-04-14 13:49", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 0.984, "H": 0.984, "L": 0.982, "C": 0.982, "V": 15000.0}, {"T": "2026-04-14 13:52", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-04-14 13:55", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-04-14 13:56", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-04-14 13:57", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-04-14 13:58", "O": 0.997, "H": 0.997, "L": 0.997, "C": 0.997, "V": 1000.0}, {"T": "2026-04-14 13:59", "O": 0.997, "H": 0.997, "L": 0.997, "C": 0.997, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 0.997, "H": 1.0, "L": 0.994, "C": 0.994, "V": 29306.0}, {"T": "2026-04-14 14:01", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 926.0}, {"T": "2026-04-14 14:02", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 2000.0}, {"T": "2026-04-14 14:05", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 1.0, "H": 1.006, "L": 1.0, "C": 1.006, "V": 300.0}, {"T": "2026-04-14 14:08", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 352.0}, {"T": "2026-04-14 14:09", "O": 1.006, "H": 1.006, "L": 1.0, "C": 1.006, "V": 2100.0}, {"T": "2026-04-14 14:10", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 1.006, "H": 1.01, "L": 1.006, "C": 1.01, "V": 5152.0}, {"T": "2026-04-14 14:12", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 100.0}, {"T": "2026-04-14 14:13", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 48.0}, {"T": "2026-04-14 14:14", "O": 1.02, "H": 1.022, "L": 1.02, "C": 1.022, "V": 1000.0}, {"T": "2026-04-14 14:15", "O": 1.016, "H": 1.018, "L": 1.016, "C": 1.018, "V": 8000.0}, {"T": "2026-04-14 14:16", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 1.018, "H": 1.018, "L": 1.008, "C": 1.008, "V": 11221.0}, {"T": "2026-04-14 14:20", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 250.0}, {"T": "2026-04-14 14:22", "O": 1.004, "H": 1.004, "L": 1.0, "C": 1.0, "V": 11750.0}, {"T": "2026-04-14 14:23", "O": 0.999, "H": 0.999, "L": 0.995, "C": 0.995, "V": 7999.0}, {"T": "2026-04-14 14:24", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 850.0}, {"T": "2026-04-14 14:25", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 200.0}, {"T": "2026-04-14 14:26", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 994.0}, {"T": "2026-04-14 14:29", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 0.993, "H": 0.993, "L": 0.988, "C": 0.988, "V": 1000.0}, {"T": "2026-04-14 14:32", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 0.988, "H": 0.988, "L": 0.984, "C": 0.984, "V": 9000.0}, {"T": "2026-04-14 14:34", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 1794.0}, {"T": "2026-04-14 14:35", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 3000.0}, {"T": "2026-04-14 14:37", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:40", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 0.988, "H": 0.988, "L": 0.986, "C": 0.986, "V": 6073.0}, {"T": "2026-04-14 14:46", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2026-04-14 14:49", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 0.994, "H": 0.999, "L": 0.994, "C": 0.999, "V": 5300.0}, {"T": "2026-04-14 14:51", "O": 0.986, "H": 1.004, "L": 0.986, "C": 1.004, "V": 7500.0}, {"T": "2026-04-14 14:52", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 251.0}, {"T": "2026-04-14 14:53", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 500.0}, {"T": "2026-04-14 14:54", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 1.0}, {"T": "2026-04-14 14:56", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 400.0}, {"T": "2026-04-14 14:57", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 800.0}, {"T": "2026-04-14 15:00", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 0.988, "H": 1.002, "L": 0.988, "C": 1.002, "V": 2660.0}, {"T": "2026-04-14 15:03", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 5936.0}, {"T": "2026-04-14 15:05", "O": 1.004, "H": 1.018, "L": 1.004, "C": 1.018, "V": 22423.0}, {"T": "2026-04-14 15:06", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 6597.0}, {"T": "2026-04-14 15:09", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 3205.0}, {"T": "2026-04-14 15:12", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 1.016, "H": 1.018, "L": 1.016, "C": 1.018, "V": 1000.0}, {"T": "2026-04-14 15:16", "O": 1.006, "H": 1.006, "L": 1.004, "C": 1.004, "V": 1598.0}, {"T": "2026-04-14 15:17", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 98.0}, {"T": "2026-04-14 15:18", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 300.0}, {"T": "2026-04-14 15:24", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 1.002, "H": 1.002, "L": 0.992, "C": 0.992, "V": 5972.0}, {"T": "2026-04-14 15:27", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 2000.0}, {"T": "2026-04-14 15:28", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 1.0, "H": 1.002, "L": 0.992, "C": 0.992, "V": 11300.0}, {"T": "2026-04-14 15:42", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 500.0}, {"T": "2026-04-14 15:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 150.0}, {"T": "2026-04-14 15:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 1.0, "H": 1.002, "L": 1.0, "C": 1.002, "V": 2500.0}, {"T": "2026-04-14 15:50", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 3300.0}, {"T": "2026-04-14 15:51", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 500.0}, {"T": "2026-04-14 15:52", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 2000.0}, {"T": "2026-04-14 15:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 16:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 1.0, "H": 1.0, "L": 0.994, "C": 0.994, "V": 2300.0}, {"T": "2026-04-14 16:02", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 1.0, "H": 1.002, "L": 1.0, "C": 1.0, "V": 13885.0}, {"T": "2026-04-14 16:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 350.0}, {"T": "2026-04-14 16:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 1.0, "H": 1.0, "L": 0.994, "C": 0.994, "V": 7368.0}, {"T": "2026-04-14 16:11", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:12", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:13", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:15", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 0.993, "H": 0.994, "L": 0.992, "C": 0.992, "V": 5119.0}, {"T": "2026-04-14 16:18", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 0.992, "H": 0.992, "L": 0.991, "C": 0.991, "V": 2500.0}, {"T": "2026-04-14 16:20", "O": 0.991, "H": 0.991, "L": 0.991, "C": 0.991, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 0.991, "H": 0.991, "L": 0.991, "C": 0.991, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 0.991, "H": 0.991, "L": 0.991, "C": 0.991, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 0.99, "H": 0.99, "L": 0.988, "C": 0.988, "V": 1574.0}, {"T": "2026-04-14 16:24", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 1500.0}, {"T": "2026-04-14 16:25", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 200.0}, {"T": "2026-04-14 16:27", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 10000.0}, {"T": "2026-04-14 16:28", "O": 0.99, "H": 0.99, "L": 0.988, "C": 0.988, "V": 2046.0}, {"T": "2026-04-14 16:29", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 1000.0}, {"T": "2026-04-14 16:33", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 0.986, "H": 0.986, "L": 0.985, "C": 0.985, "V": 2500.0}, {"T": "2026-04-14 16:39", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 500.0}, {"T": "2026-04-14 16:48", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 385.0}, {"T": "2026-04-14 16:53", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:55", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:56", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:57", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 0.985, "H": 0.985, "L": 0.979, "C": 0.984, "V": 11900.0}, {"T": "2026-04-14 16:59", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 3000.0}, {"T": "2026-04-14 17:00", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 0.0}, {"T": "2026-04-14 17:01", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 16.0}, {"T": "2026-04-14 17:03", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 0.985, "H": 0.985, "L": 0.979, "C": 0.979, "V": 1000.0}, {"T": "2026-04-14 17:06", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:07", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:09", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:10", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 0.978, "H": 0.978, "L": 0.97, "C": 0.97, "V": 4259.0}, {"T": "2026-04-14 17:16", "O": 0.968, "H": 0.968, "L": 0.963, "C": 0.963, "V": 6381.0}, {"T": "2026-04-14 17:17", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-14 17:18", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 1100.0}, {"T": "2026-04-14 17:19", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 1885.0}, {"T": "2026-04-14 17:20", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 0.967, "H": 0.967, "L": 0.967, "C": 0.967, "V": 5878.0}, {"T": "2026-04-14 17:22", "O": 0.967, "H": 0.967, "L": 0.967, "C": 0.967, "V": 2184.0}, {"T": "2026-04-14 17:23", "O": 0.97, "H": 0.97, "L": 0.959, "C": 0.959, "V": 5326.0}, {"T": "2026-04-14 17:24", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 1000.0}, {"T": "2026-04-14 17:28", "O": 0.975, "H": 0.975, "L": 0.974, "C": 0.974, "V": 5910.0}, {"T": "2026-04-14 17:29", "O": 0.974, "H": 0.974, "L": 0.974, "C": 0.974, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 0.967, "H": 0.973, "L": 0.967, "C": 0.967, "V": 4688.0}]}

0,97€

11,28%

{"Data": [{"T": "2026-04-14 09:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 1500.0}, {"T": "2026-04-14 09:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1500.0}, {"T": "2026-04-14 09:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 3000.0}, {"T": "2026-04-14 09:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-04-14 09:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-04-14 09:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 1500.0}, {"T": "2026-04-14 09:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 09:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 09:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:00", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:01", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:02", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:03", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:05", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:06", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:09", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:10", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:12", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:13", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:14", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:15", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:16", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:17", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:18", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:19", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1500.0}, {"T": "2026-04-14 10:20", "O": 1.58, "H": 1.59, "L": 1.58, "C": 1.59, "V": 6000.0}, {"T": "2026-04-14 10:21", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 10:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-04-14 10:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:33", "O": 1.6, "H": 1.61, "L": 1.6, "C": 1.61, "V": 3000.0}, {"T": "2026-04-14 10:34", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 10:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 3000.0}, {"T": "2026-04-14 10:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 10:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 10:38", "O": 1.55, "H": 1.56, "L": 1.55, "C": 1.56, "V": 3000.0}, {"T": "2026-04-14 10:39", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 1500.0}, {"T": "2026-04-14 10:40", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:41", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:43", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:44", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:45", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:46", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:47", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:48", "O": 1.59, "H": 1.61, "L": 1.59, "C": 1.61, "V": 4500.0}, {"T": "2026-04-14 10:49", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 10:50", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 10:51", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 10:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-04-14 10:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:56", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:59", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:00", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:01", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:05", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:06", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:07", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:08", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:09", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-04-14 11:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:44", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:45", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:46", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:47", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:48", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:49", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:50", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:51", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:55", "O": 1.6, "H": 1.6, "L": 1.57, "C": 1.57, "V": 6000.0}, {"T": "2026-04-14 11:56", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1500.0}, {"T": "2026-04-14 11:57", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1500.0}, {"T": "2026-04-14 11:58", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-14 11:59", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-14 12:00", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-14 12:01", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-14 12:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-04-14 12:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 12:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 12:05", "O": 1.61, "H": 1.61, "L": 1.6, "C": 1.6, "V": 4500.0}, {"T": "2026-04-14 12:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-14 12:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-14 12:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1500.0}, {"T": "2026-04-14 12:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1500.0}, {"T": "2026-04-14 12:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1500.0}, {"T": "2026-04-14 12:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1500.0}, {"T": "2026-04-14 13:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:09", "O": 1.59, "H": 1.62, "L": 1.59, "C": 1.62, "V": 7500.0}, {"T": "2026-04-14 13:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 13:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 13:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 13:13", "O": 1.59, "H": 1.59, "L": 1.58, "C": 1.58, "V": 7500.0}, {"T": "2026-04-14 13:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 3000.0}, {"T": "2026-04-14 13:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:12", "O": 1.6, "H": 1.61, "L": 1.6, "C": 1.61, "V": 3000.0}, {"T": "2026-04-14 14:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:14", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:15", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:16", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:23", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:29", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1500.0}, {"T": "2026-04-14 14:33", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:34", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:35", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:37", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:40", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:46", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:49", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:52", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:53", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:57", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:03", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:05", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:12", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:16", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:27", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1500.0}, {"T": "2026-04-14 15:34", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 1.61, "H": 1.62, "L": 1.61, "C": 1.62, "V": 3000.0}, {"T": "2026-04-14 15:51", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:00", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:05", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:06", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-04-14 16:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-04-14 16:48", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:56", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:59", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:00", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:01", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:06", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:07", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:09", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}]}

1,62€

8,72%

{"Data": [{"T": "2026-04-14 09:46", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 825.0}, {"T": "2026-04-14 09:47", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:48", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:49", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:50", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:51", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:52", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:53", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:54", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:55", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:56", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:57", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:58", "O": 0.678, "H": 0.684, "L": 0.678, "C": 0.684, "V": 9900.0}, {"T": "2026-04-14 09:59", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:00", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:01", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:02", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:03", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:04", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:05", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:06", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:07", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:08", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:09", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:10", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:11", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:12", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:13", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:14", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:15", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:16", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:17", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:18", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:19", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:20", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:21", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:22", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 825.0}, {"T": "2026-04-14 10:23", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:24", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:25", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:26", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:27", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:28", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:29", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:30", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:31", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:32", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:33", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:34", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:35", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:36", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:37", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:38", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:39", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:40", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:41", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:42", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:43", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:44", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:45", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 825.0}, {"T": "2026-04-14 10:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:19", "O": 0.696, "H": 0.712, "L": 0.696, "C": 0.712, "V": 21450.0}, {"T": "2026-04-14 11:20", "O": 0.712, "H": 0.712, "L": 0.712, "C": 0.712, "V": 0.0}, {"T": "2026-04-14 11:21", "O": 0.712, "H": 0.712, "L": 0.712, "C": 0.712, "V": 0.0}, {"T": "2026-04-14 11:22", "O": 0.712, "H": 0.712, "L": 0.712, "C": 0.712, "V": 0.0}, {"T": "2026-04-14 11:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 1650.0}, {"T": "2026-04-14 11:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-14 11:25", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 2475.0}, {"T": "2026-04-14 11:26", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:27", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:28", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:29", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:30", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:31", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:32", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:33", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:34", "O": 0.716, "H": 0.724, "L": 0.716, "C": 0.724, "V": 13200.0}, {"T": "2026-04-14 11:35", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:36", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:37", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:38", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:39", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:40", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:41", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:42", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:43", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:44", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:45", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 825.0}, {"T": "2026-04-14 11:46", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:47", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:48", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:49", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 12375.0}, {"T": "2026-04-14 11:50", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 825.0}, {"T": "2026-04-14 11:51", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 11:52", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 825.0}, {"T": "2026-04-14 11:53", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 11:54", "O": 0.74, "H": 0.742, "L": 0.74, "C": 0.742, "V": 7425.0}, {"T": "2026-04-14 11:55", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 11:56", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 11:57", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 11:58", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 11:59", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:00", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:01", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:02", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:03", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:04", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:05", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:06", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:07", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:08", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:09", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:10", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:11", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:12", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:13", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:14", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:15", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:16", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:17", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:18", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:19", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:20", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:21", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:22", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:23", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 8250.0}, {"T": "2026-04-14 12:24", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:25", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:26", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:27", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:28", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:29", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:30", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:31", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:32", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:33", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:34", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:35", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:36", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:37", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:38", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:39", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:40", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:41", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 1650.0}, {"T": "2026-04-14 12:42", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:43", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:44", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:45", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:46", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:47", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:48", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:49", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:50", "O": 0.738, "H": 0.74, "L": 0.738, "C": 0.74, "V": 2475.0}, {"T": "2026-04-14 12:51", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:52", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:53", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:54", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:55", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:56", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:57", "O": 0.74, "H": 0.746, "L": 0.74, "C": 0.746, "V": 47025.0}, {"T": "2026-04-14 12:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 825.0}, {"T": "2026-04-14 12:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-14 13:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-14 13:01", "O": 0.75, "H": 0.752, "L": 0.75, "C": 0.752, "V": 1650.0}, {"T": "2026-04-14 13:02", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-04-14 13:03", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-04-14 13:04", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-04-14 13:05", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-04-14 13:06", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-04-14 13:07", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 3300.0}, {"T": "2026-04-14 13:08", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:09", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:10", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:11", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:12", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:13", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:14", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:15", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 1650.0}, {"T": "2026-04-14 13:16", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 3300.0}, {"T": "2026-04-14 13:17", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:18", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:19", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:20", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:21", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:22", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:23", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 825.0}, {"T": "2026-04-14 13:24", "O": 0.762, "H": 0.77, "L": 0.762, "C": 0.77, "V": 3300.0}, {"T": "2026-04-14 13:25", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:26", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 4950.0}, {"T": "2026-04-14 13:27", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:28", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:30", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 18975.0}, {"T": "2026-04-14 13:32", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:33", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:34", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:36", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:37", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 8250.0}, {"T": "2026-04-14 13:39", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 825.0}, {"T": "2026-04-14 13:40", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:41", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:43", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:45", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:46", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:47", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:49", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:52", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:55", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:56", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:57", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:58", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:59", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:01", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:02", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:05", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:08", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:09", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:12", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:13", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:14", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:15", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:16", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:23", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:29", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:34", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:35", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:37", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:40", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:46", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:49", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 5775.0}, {"T": "2026-04-14 14:50", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:52", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:53", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:57", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 825.0}, {"T": "2026-04-14 15:03", "O": 0.764, "H": 0.764, "L": 0.762, "C": 0.762, "V": 1650.0}, {"T": "2026-04-14 15:04", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:05", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:12", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:16", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 825.0}, {"T": "2026-04-14 15:27", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 0.752, "H": 0.752, "L": 0.738, "C": 0.738, "V": 10725.0}, {"T": "2026-04-14 15:43", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:51", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 0.74, "H": 0.74, "L": 0.738, "C": 0.738, "V": 2475.0}, {"T": "2026-04-14 15:53", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 825.0}, {"T": "2026-04-14 15:54", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 5775.0}, {"T": "2026-04-14 15:55", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 825.0}, {"T": "2026-04-14 16:00", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:05", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:06", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 825.0}, {"T": "2026-04-14 16:11", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-04-14 16:12", "O": 0.734, "H": 0.734, "L": 0.73, "C": 0.73, "V": 2475.0}, {"T": "2026-04-14 16:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 825.0}, {"T": "2026-04-14 16:15", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:18", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:25", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:28", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:29", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:48", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 825.0}, {"T": "2026-04-14 16:49", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:53", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:55", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 825.0}, {"T": "2026-04-14 16:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 1650.0}, {"T": "2026-04-14 16:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 16:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 825.0}, {"T": "2026-04-14 17:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 825.0}, {"T": "2026-04-14 17:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}]}

0,72€

8,11%

Portafogli

Vedi tutto

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI

Vedi tutto

Effetti luminosi verdi e viola su un grafico finanziario

Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI

Vedi tutto

Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Portafoglio Obbligazionario

Il conflitto in Medio Oriente fa decollare i tassi

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Pillole Video

Capitale Protetto su BTP: 5% annuo e possibilità di autocall

Mondo

Speciali Iran e Mercati - Borse speranzose in un'intesa fra Usa e Iran

Tecnica Migliori Titoli

Alzato il target su Mps e Unicredit

Usa

Wall Street in rialzo, Piazza Affari ai massimi dal 2000

Tre nuove micro centrali nucleari in UK

Com.tel - Modifica della governance

Kospi di Seul +3% SK Hynix+9%, tocca il nuovo record storico

Notizie

Wall Street sale tra inflazione, trimestrali e geopolitica

Wall Street vista in rialzo, conti non brillanti per le banche