Websim - Notizie su finanza ed economia

Effetti luminosi verdi e viola su un grafico finanziario

Bper Banca, Fincantieri e Unipol, i nuovi long

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Inquadratura del Ponte di Brooklyn con la struttura sospesa e la città sullo sfondo.

Trump: ci sono colloqui con l'Iran, Teheran nega, Wall Street spera nella pace

FtseMib di Milano +1%. TIM +5%, dopo il lancio dell'offerta da parte di Poste italiane, -6,3%. Buzzi +3,4%, Ferrari +3%. Diasorin in calo del 12,5% do…

Segnale stradale giallo con scritta “Wall Street”

Wall Street rimbalza sulle speranze di colloqui Usa-Iran, giù il petrolio

Banche: diversi istituti sono in rialzo grazie all’attenuarsi dei timori sulla spesa dei consumatori dopo i nuovi sviluppi nella guerra tra Stati Unit…

Strada principale di Wall Street con edifici storici e traffico urbano

Future in rialzo a Wall Street dopo il dietrofront di Trump sull'Iran

Il presidente Usa ha riferito di aver svolto colloqui "costruttivi" con l’Iran e ha quindi deciso di sospendere gli attacchi alle infrastrutture energ…

Borsa oggi

Speciale Iran e Mercati: Trump posticipa l'ultimatum, si tratta

Home

Fila - Il 2025 si chiude con ricavi a 572,2 milioni

Home

SG Company - Il Ceo Verdesca: “Prepariamo M&A con size maggiori”

Notizie

Vedi tutto

Industria della produzione di gas vicino a Novy Urengoi; produzione e lavorazione di gas naturale in Russia.

Variabili

Veduta aerea di un impianto chimico al crepuscolo.

Alert

Grafico che mostra l’andamento dello spread finanziario nel tempo.

Variabili

Advertisment

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-03-23 09:01", "O": 0.0878, "H": 0.0914, "L": 0.0878, "C": 0.0914, "V": 38912.0}, {"T": "2026-03-23 09:02", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:03", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:04", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:05", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:06", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:07", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:08", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:09", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:10", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:11", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:12", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:13", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:14", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:15", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:16", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:17", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:18", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:19", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:20", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:21", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:22", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:23", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:24", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:25", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:26", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:27", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:28", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:29", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:30", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:31", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:32", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:33", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:34", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:35", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:36", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:37", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:38", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:39", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:40", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:41", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:42", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:43", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:44", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:45", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:46", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:47", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:48", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:49", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:50", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:51", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:52", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:53", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:54", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:55", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:56", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:57", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:58", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 09:59", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:00", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:01", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:02", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:03", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:04", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:05", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:06", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:07", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:08", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:09", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:10", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:11", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:12", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:13", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:14", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:15", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:16", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:17", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:18", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:19", "O": 0.0914, "H": 0.0914, "L": 0.0914, "C": 0.0914, "V": 0.0}, {"T": "2026-03-23 10:20", "O": 0.0952, "H": 0.0952, "L": 0.0952, "C": 0.0952, "V": 153588.0}, {"T": "2026-03-23 10:21", "O": 0.0952, "H": 0.0952, "L": 0.0952, "C": 0.0952, "V": 0.0}, {"T": "2026-03-23 10:22", "O": 0.0952, "H": 0.0952, "L": 0.0952, "C": 0.0952, "V": 0.0}, {"T": "2026-03-23 10:23", "O": 0.098, "H": 0.0998, "L": 0.098, "C": 0.0998, "V": 64637.0}, {"T": "2026-03-23 10:24", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:25", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:26", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:27", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:28", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:29", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:30", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:31", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:32", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:33", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:34", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:35", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:36", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:37", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:38", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:39", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:40", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:41", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:42", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:43", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:44", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:45", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:46", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:47", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:48", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:49", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:50", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:51", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:52", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:53", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:54", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:55", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:56", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:57", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:58", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 10:59", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 11:00", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 11:01", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 11:02", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 11:03", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 11:04", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 11:05", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 11:06", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 11:07", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 11:08", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 11:09", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 11:10", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-03-23 11:11", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 64100.0}, {"T": "2026-03-23 11:12", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:13", "O": 0.0962, "H": 0.097, "L": 0.095, "C": 0.097, "V": 45800.0}, {"T": "2026-03-23 11:14", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 9000.0}, {"T": "2026-03-23 11:15", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:16", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:17", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:18", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:19", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:20", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:21", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:22", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:23", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:24", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:25", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:26", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:27", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:28", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:29", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:30", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:31", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:32", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:33", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:34", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:35", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:36", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:37", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:38", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:39", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:40", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:41", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:42", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:43", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:44", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:45", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-23 11:46", "O": 0.095, "H": 0.095, "L": 0.094, "C": 0.094, "V": 74531.0}, {"T": "2026-03-23 11:47", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-03-23 11:48", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-03-23 11:49", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-03-23 11:50", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-03-23 11:51", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-03-23 11:52", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-03-23 11:53", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-03-23 11:54", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-03-23 11:55", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-03-23 11:56", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-03-23 11:57", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-03-23 11:58", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 8500.0}, {"T": "2026-03-23 11:59", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 9000.0}, {"T": "2026-03-23 12:00", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:01", "O": 0.0964, "H": 0.0966, "L": 0.0964, "C": 0.0966, "V": 10000.0}, {"T": "2026-03-23 12:02", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:03", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:04", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:05", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:06", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:07", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:08", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:09", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:10", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:11", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:12", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:13", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:14", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:15", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:16", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:17", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:18", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:19", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:20", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:21", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:22", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:23", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:24", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:25", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:26", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:27", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:28", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:29", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:30", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:31", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:32", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:33", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:34", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:35", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:36", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:37", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:38", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:39", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:40", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:41", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:42", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:43", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:44", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:45", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:46", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:47", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:48", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:49", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:50", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:51", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:52", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:53", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:54", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:55", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:56", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:57", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:58", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 12:59", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 13:00", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-03-23 13:01", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 10000.0}, {"T": "2026-03-23 13:02", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:03", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:04", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:05", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:06", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:07", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:08", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:09", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:10", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:11", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:12", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:13", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:14", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:15", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:16", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:17", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:18", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:19", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:20", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:21", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:22", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:23", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:24", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:25", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:26", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:27", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:28", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:29", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:30", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:31", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:32", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:33", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:34", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:35", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:36", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:37", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:38", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:39", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:40", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:41", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:42", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:43", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:44", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:45", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:46", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:47", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:48", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:49", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:50", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:51", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:52", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:53", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:54", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:55", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:56", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:57", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:58", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 13:59", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:00", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:01", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:02", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:03", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:04", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:05", "O": 0.0958, "H": 0.096, "L": 0.0958, "C": 0.096, "V": 10000.0}, {"T": "2026-03-23 14:06", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:07", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:08", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:09", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:10", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:11", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:12", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:13", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:14", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:15", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:16", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:17", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:18", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:19", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:20", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:21", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:22", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-23 14:23", "O": 0.094, "H": 0.094, "L": 0.093, "C": 0.093, "V": 17137.0}, {"T": "2026-03-23 14:24", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 5000.0}, {"T": "2026-03-23 14:25", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:26", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:27", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:28", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:29", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:30", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:31", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:32", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:33", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:34", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:35", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:36", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:37", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:38", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:39", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:40", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:41", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:42", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:43", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:44", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:45", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:46", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:47", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:48", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:49", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:50", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:51", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:52", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:53", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:54", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:55", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:56", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:57", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:58", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 14:59", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:00", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:01", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:02", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:03", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:04", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:05", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:06", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:07", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:08", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:09", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:10", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:11", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:12", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:13", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:14", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:15", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:16", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:17", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:18", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:19", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:20", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:21", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:22", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:23", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:24", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:25", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:26", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:27", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:28", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:29", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:30", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:31", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:32", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:33", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:34", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:35", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:36", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:37", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:38", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:39", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:40", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:41", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:42", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:43", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:44", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:45", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:46", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:47", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:48", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:49", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:50", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:51", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:52", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:53", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:54", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:55", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:56", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:57", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:58", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 15:59", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:00", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:01", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:02", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:03", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:04", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:05", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:06", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:07", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:08", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:09", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:10", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:11", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:12", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:13", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:14", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:15", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:16", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:17", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-03-23 16:18", "O": 0.094, "H": 0.094, "L": 0.093, "C": 0.093, "V": 15695.0}, {"T": "2026-03-23 16:19", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:20", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 4000.0}, {"T": "2026-03-23 16:21", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:22", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:23", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:24", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 7000.0}, {"T": "2026-03-23 16:25", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:26", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:27", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:28", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:29", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:30", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:31", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:32", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:33", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:34", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:35", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:36", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:37", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:38", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:39", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:40", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:41", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:42", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:43", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:44", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:45", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:46", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:47", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:48", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:49", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 16:50", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 4000.0}, {"T": "2026-03-23 16:51", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 16:52", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 16:53", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 16:54", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 16:55", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 16:56", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 16:57", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 16:58", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 16:59", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:00", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:01", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:02", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:03", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:04", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:05", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:06", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:07", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:08", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:09", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:10", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:11", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:12", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:13", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:14", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:15", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:16", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:17", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:18", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:19", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:20", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-03-23 17:21", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 19800.0}, {"T": "2026-03-23 17:22", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 17:23", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 17:24", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 17:25", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 17:26", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-23 17:27", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}]}

0,09€

10,71%

{"Data": [{"T": "2026-03-23 09:01", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 9056.0}, {"T": "2026-03-23 09:02", "O": 0.936, "H": 0.936, "L": 0.922, "C": 0.922, "V": 11000.0}, {"T": "2026-03-23 09:03", "O": 0.928, "H": 0.928, "L": 0.922, "C": 0.922, "V": 7954.0}, {"T": "2026-03-23 09:04", "O": 0.95, "H": 0.951, "L": 0.95, "C": 0.951, "V": 200.0}, {"T": "2026-03-23 09:05", "O": 0.956, "H": 0.99, "L": 0.956, "C": 0.99, "V": 11000.0}, {"T": "2026-03-23 09:06", "O": 0.949, "H": 0.949, "L": 0.949, "C": 0.949, "V": 500.0}, {"T": "2026-03-23 09:07", "O": 0.949, "H": 0.949, "L": 0.949, "C": 0.949, "V": 0.0}, {"T": "2026-03-23 09:08", "O": 0.949, "H": 0.949, "L": 0.949, "C": 0.949, "V": 0.0}, {"T": "2026-03-23 09:09", "O": 0.954, "H": 0.99, "L": 0.954, "C": 0.99, "V": 10000.0}, {"T": "2026-03-23 09:10", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-23 09:11", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-23 09:12", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-23 09:13", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 4427.0}, {"T": "2026-03-23 09:14", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-23 09:15", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 500.0}, {"T": "2026-03-23 09:16", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:17", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:18", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:19", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:20", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:21", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:22", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:23", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:24", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:25", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:26", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:27", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:28", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:29", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:30", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:31", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:32", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:33", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:34", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:35", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:36", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:37", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-03-23 09:38", "O": 0.92, "H": 0.92, "L": 0.901, "C": 0.901, "V": 18312.0}, {"T": "2026-03-23 09:39", "O": 0.901, "H": 0.901, "L": 0.901, "C": 0.901, "V": 0.0}, {"T": "2026-03-23 09:40", "O": 0.901, "H": 0.901, "L": 0.901, "C": 0.901, "V": 4041.0}, {"T": "2026-03-23 09:41", "O": 0.9, "H": 0.917, "L": 0.893, "C": 0.893, "V": 18776.0}, {"T": "2026-03-23 09:42", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-23 09:43", "O": 0.893, "H": 0.893, "L": 0.889, "C": 0.889, "V": 9873.0}, {"T": "2026-03-23 09:44", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-23 09:45", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 35.0}, {"T": "2026-03-23 09:46", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-23 09:47", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-23 09:48", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-23 09:49", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-23 09:50", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-23 09:51", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-23 09:52", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-23 09:53", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 300.0}, {"T": "2026-03-23 09:54", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-03-23 09:55", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 100.0}, {"T": "2026-03-23 09:56", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-03-23 09:57", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-03-23 09:58", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 2965.0}, {"T": "2026-03-23 09:59", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 2100.0}, {"T": "2026-03-23 10:00", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 300.0}, {"T": "2026-03-23 10:01", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-03-23 10:02", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-03-23 10:03", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-03-23 10:04", "O": 0.898, "H": 0.898, "L": 0.889, "C": 0.889, "V": 3583.0}, {"T": "2026-03-23 10:05", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-23 10:06", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 20.0}, {"T": "2026-03-23 10:07", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-23 10:08", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 4325.0}, {"T": "2026-03-23 10:09", "O": 0.889, "H": 0.896, "L": 0.881, "C": 0.881, "V": 23946.0}, {"T": "2026-03-23 10:10", "O": 0.881, "H": 0.881, "L": 0.881, "C": 0.881, "V": 0.0}, {"T": "2026-03-23 10:11", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 100.0}, {"T": "2026-03-23 10:12", "O": 0.882, "H": 0.882, "L": 0.88, "C": 0.88, "V": 20819.0}, {"T": "2026-03-23 10:13", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-23 10:14", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-23 10:15", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 3000.0}, {"T": "2026-03-23 10:16", "O": 0.885, "H": 0.892, "L": 0.885, "C": 0.892, "V": 5000.0}, {"T": "2026-03-23 10:17", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-03-23 10:18", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 200.0}, {"T": "2026-03-23 10:19", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 200.0}, {"T": "2026-03-23 10:20", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-23 10:21", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 100.0}, {"T": "2026-03-23 10:22", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-23 10:23", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 320.0}, {"T": "2026-03-23 10:24", "O": 0.885, "H": 0.89, "L": 0.885, "C": 0.89, "V": 5000.0}, {"T": "2026-03-23 10:25", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-23 10:26", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 5000.0}, {"T": "2026-03-23 10:27", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 470.0}, {"T": "2026-03-23 10:28", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-23 10:29", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-23 10:30", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-23 10:31", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-23 10:32", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-23 10:33", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-23 10:34", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-23 10:35", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 130.0}, {"T": "2026-03-23 10:36", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-23 10:37", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-23 10:38", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-23 10:39", "O": 0.889, "H": 0.889, "L": 0.875, "C": 0.875, "V": 26927.0}, {"T": "2026-03-23 10:40", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 5000.0}, {"T": "2026-03-23 10:41", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:42", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:43", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:44", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:45", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:46", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:47", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:48", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:49", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:50", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:51", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:52", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:53", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:54", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:55", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:56", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:57", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:58", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 10:59", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:00", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:01", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 6150.0}, {"T": "2026-03-23 11:02", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-03-23 11:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 1000.0}, {"T": "2026-03-23 11:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-23 11:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-23 11:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-23 11:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-23 11:08", "O": 0.862, "H": 0.862, "L": 0.853, "C": 0.853, "V": 13887.0}, {"T": "2026-03-23 11:09", "O": 0.853, "H": 0.853, "L": 0.852, "C": 0.852, "V": 2000.0}, {"T": "2026-03-23 11:10", "O": 0.852, "H": 0.86, "L": 0.852, "C": 0.86, "V": 2369.0}, {"T": "2026-03-23 11:11", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-23 11:12", "O": 0.865, "H": 0.865, "L": 0.853, "C": 0.853, "V": 600.0}, {"T": "2026-03-23 11:13", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 0.0}, {"T": "2026-03-23 11:14", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 0.0}, {"T": "2026-03-23 11:15", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 0.0}, {"T": "2026-03-23 11:16", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 0.0}, {"T": "2026-03-23 11:17", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 700.0}, {"T": "2026-03-23 11:18", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-23 11:19", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-23 11:20", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-23 11:21", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-23 11:22", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-23 11:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-23 11:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-23 11:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-23 11:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-23 11:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-23 11:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-23 11:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-23 11:30", "O": 0.863, "H": 0.865, "L": 0.863, "C": 0.865, "V": 2500.0}, {"T": "2026-03-23 11:31", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2026-03-23 11:32", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2026-03-23 11:33", "O": 0.865, "H": 0.872, "L": 0.865, "C": 0.872, "V": 10000.0}, {"T": "2026-03-23 11:34", "O": 0.863, "H": 0.864, "L": 0.863, "C": 0.864, "V": 343.0}, {"T": "2026-03-23 11:35", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-03-23 11:36", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-03-23 11:37", "O": 0.865, "H": 0.87, "L": 0.864, "C": 0.87, "V": 1520.0}, {"T": "2026-03-23 11:38", "O": 0.87, "H": 0.871, "L": 0.87, "C": 0.871, "V": 640.0}, {"T": "2026-03-23 11:39", "O": 0.871, "H": 0.871, "L": 0.871, "C": 0.871, "V": 0.0}, {"T": "2026-03-23 11:40", "O": 0.871, "H": 0.871, "L": 0.871, "C": 0.871, "V": 0.0}, {"T": "2026-03-23 11:41", "O": 0.865, "H": 0.876, "L": 0.865, "C": 0.876, "V": 3900.0}, {"T": "2026-03-23 11:42", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-03-23 11:43", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 2009.0}, {"T": "2026-03-23 11:44", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:45", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:46", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:47", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:48", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:49", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:50", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:51", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:52", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 700.0}, {"T": "2026-03-23 11:53", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:54", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:55", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:56", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:57", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:58", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 11:59", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 12:00", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 12:01", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 12:02", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 12:03", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-23 12:04", "O": 0.877, "H": 0.877, "L": 0.861, "C": 0.874, "V": 17100.0}, {"T": "2026-03-23 12:05", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-03-23 12:06", "O": 0.876, "H": 0.878, "L": 0.876, "C": 0.878, "V": 10012.0}, {"T": "2026-03-23 12:07", "O": 0.863, "H": 0.891, "L": 0.863, "C": 0.891, "V": 18597.0}, {"T": "2026-03-23 12:08", "O": 0.891, "H": 0.891, "L": 0.891, "C": 0.891, "V": 0.0}, {"T": "2026-03-23 12:09", "O": 0.891, "H": 0.891, "L": 0.891, "C": 0.891, "V": 0.0}, {"T": "2026-03-23 12:10", "O": 0.891, "H": 0.891, "L": 0.891, "C": 0.891, "V": 0.0}, {"T": "2026-03-23 12:11", "O": 0.891, "H": 0.891, "L": 0.891, "C": 0.891, "V": 0.0}, {"T": "2026-03-23 12:12", "O": 0.891, "H": 0.891, "L": 0.891, "C": 0.891, "V": 0.0}, {"T": "2026-03-23 12:13", "O": 0.891, "H": 0.891, "L": 0.891, "C": 0.891, "V": 0.0}, {"T": "2026-03-23 12:14", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 17.0}, {"T": "2026-03-23 12:15", "O": 0.892, "H": 0.896, "L": 0.892, "C": 0.893, "V": 3821.0}, {"T": "2026-03-23 12:16", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-23 12:17", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-23 12:18", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-23 12:19", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-23 12:20", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-23 12:21", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-23 12:22", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-23 12:23", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-23 12:24", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-23 12:25", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-23 12:26", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-23 12:27", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-23 12:28", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-23 12:29", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 13100.0}, {"T": "2026-03-23 12:30", "O": 0.932, "H": 0.938, "L": 0.932, "C": 0.938, "V": 6000.0}, {"T": "2026-03-23 12:31", "O": 0.933, "H": 0.933, "L": 0.933, "C": 0.933, "V": 2000.0}, {"T": "2026-03-23 12:32", "O": 0.933, "H": 0.933, "L": 0.933, "C": 0.933, "V": 0.0}, {"T": "2026-03-23 12:33", "O": 0.933, "H": 0.933, "L": 0.933, "C": 0.933, "V": 0.0}, {"T": "2026-03-23 12:34", "O": 0.933, "H": 0.933, "L": 0.933, "C": 0.933, "V": 0.0}, {"T": "2026-03-23 12:35", "O": 0.933, "H": 0.933, "L": 0.933, "C": 0.933, "V": 0.0}, {"T": "2026-03-23 12:36", "O": 0.933, "H": 0.933, "L": 0.933, "C": 0.933, "V": 0.0}, {"T": "2026-03-23 12:37", "O": 0.933, "H": 0.933, "L": 0.933, "C": 0.933, "V": 94.0}, {"T": "2026-03-23 12:38", "O": 0.951, "H": 0.951, "L": 0.931, "C": 0.931, "V": 3535.0}, {"T": "2026-03-23 12:39", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:40", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:41", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:42", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:43", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:44", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:45", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:46", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:47", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:48", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:49", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:50", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:51", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:52", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:53", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:54", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:55", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:56", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:57", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:58", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 12:59", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:00", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:01", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:02", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:03", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:04", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:05", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:06", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:07", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:08", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:09", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:10", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:11", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:12", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:13", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:14", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:15", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:16", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:17", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:18", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:19", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:20", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:21", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:22", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:23", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-03-23 13:24", "O": 0.94, "H": 0.94, "L": 0.914, "C": 0.919, "V": 6911.0}, {"T": "2026-03-23 13:25", "O": 0.906, "H": 0.906, "L": 0.905, "C": 0.905, "V": 1136.0}, {"T": "2026-03-23 13:26", "O": 0.919, "H": 0.925, "L": 0.919, "C": 0.925, "V": 2000.0}, {"T": "2026-03-23 13:27", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-03-23 13:28", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-03-23 13:29", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-03-23 13:30", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-03-23 13:31", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-03-23 13:32", "O": 0.935, "H": 0.94, "L": 0.935, "C": 0.94, "V": 15556.0}, {"T": "2026-03-23 13:33", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-03-23 13:34", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-03-23 13:35", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 1000.0}, {"T": "2026-03-23 13:36", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-03-23 13:37", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-03-23 13:38", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-03-23 13:39", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-03-23 13:40", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 1500.0}, {"T": "2026-03-23 13:41", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 94.0}, {"T": "2026-03-23 13:42", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-03-23 13:43", "O": 0.955, "H": 0.956, "L": 0.955, "C": 0.956, "V": 1430.0}, {"T": "2026-03-23 13:44", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-03-23 13:45", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-03-23 13:46", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-03-23 13:47", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-03-23 13:48", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-03-23 13:49", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-03-23 13:50", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-03-23 13:51", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-03-23 13:52", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-03-23 13:53", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 5000.0}, {"T": "2026-03-23 13:54", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-03-23 13:55", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 10000.0}, {"T": "2026-03-23 13:56", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-23 13:57", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 4453.0}, {"T": "2026-03-23 13:58", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-23 13:59", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-23 14:00", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-23 14:01", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-23 14:02", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-23 14:03", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 260.0}, {"T": "2026-03-23 14:04", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 1200.0}, {"T": "2026-03-23 14:05", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-03-23 14:06", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-03-23 14:07", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-03-23 14:08", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-03-23 14:09", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-03-23 14:10", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-03-23 14:11", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-03-23 14:12", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-03-23 14:13", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-03-23 14:14", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-03-23 14:15", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-03-23 14:16", "O": 0.958, "H": 0.97, "L": 0.958, "C": 0.97, "V": 8000.0}, {"T": "2026-03-23 14:17", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-03-23 14:18", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-03-23 14:19", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-03-23 14:20", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-03-23 14:21", "O": 0.966, "H": 0.966, "L": 0.966, "C": 0.966, "V": 1000.0}, {"T": "2026-03-23 14:22", "O": 0.966, "H": 0.966, "L": 0.966, "C": 0.966, "V": 0.0}, {"T": "2026-03-23 14:23", "O": 0.966, "H": 0.966, "L": 0.966, "C": 0.966, "V": 0.0}, {"T": "2026-03-23 14:24", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 3000.0}, {"T": "2026-03-23 14:25", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 14:26", "O": 0.95, "H": 0.954, "L": 0.95, "C": 0.954, "V": 5000.0}, {"T": "2026-03-23 14:27", "O": 0.949, "H": 0.954, "L": 0.949, "C": 0.954, "V": 12500.0}, {"T": "2026-03-23 14:28", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 14:29", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 1000.0}, {"T": "2026-03-23 14:30", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 14:31", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 14:32", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 14:33", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 90.0}, {"T": "2026-03-23 14:34", "O": 0.962, "H": 0.967, "L": 0.962, "C": 0.967, "V": 2079.0}, {"T": "2026-03-23 14:35", "O": 0.967, "H": 0.967, "L": 0.967, "C": 0.967, "V": 0.0}, {"T": "2026-03-23 14:36", "O": 0.967, "H": 0.967, "L": 0.967, "C": 0.967, "V": 0.0}, {"T": "2026-03-23 14:37", "O": 0.967, "H": 0.967, "L": 0.967, "C": 0.967, "V": 0.0}, {"T": "2026-03-23 14:38", "O": 0.967, "H": 0.967, "L": 0.967, "C": 0.967, "V": 0.0}, {"T": "2026-03-23 14:39", "O": 0.967, "H": 0.967, "L": 0.967, "C": 0.967, "V": 0.0}, {"T": "2026-03-23 14:40", "O": 0.967, "H": 0.967, "L": 0.967, "C": 0.967, "V": 0.0}, {"T": "2026-03-23 14:41", "O": 0.967, "H": 0.967, "L": 0.967, "C": 0.967, "V": 0.0}, {"T": "2026-03-23 14:42", "O": 0.943, "H": 0.947, "L": 0.931, "C": 0.947, "V": 10400.0}, {"T": "2026-03-23 14:43", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 20382.0}, {"T": "2026-03-23 14:44", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-03-23 14:45", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-03-23 14:46", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-03-23 14:47", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-03-23 14:48", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-03-23 14:49", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-03-23 14:50", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-03-23 14:51", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-03-23 14:52", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-03-23 14:53", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-03-23 14:54", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-03-23 14:55", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-03-23 14:56", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-03-23 14:57", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 422.0}, {"T": "2026-03-23 14:58", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 14:59", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:00", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:01", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:02", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:03", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:04", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:05", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:06", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:07", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:08", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:09", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:10", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:11", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:12", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:13", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:14", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-03-23 15:15", "O": 0.948, "H": 0.948, "L": 0.948, "C": 0.948, "V": 5.0}, {"T": "2026-03-23 15:16", "O": 0.948, "H": 0.948, "L": 0.948, "C": 0.948, "V": 0.0}, {"T": "2026-03-23 15:17", "O": 0.948, "H": 0.948, "L": 0.948, "C": 0.948, "V": 0.0}, {"T": "2026-03-23 15:18", "O": 0.948, "H": 0.948, "L": 0.948, "C": 0.948, "V": 0.0}, {"T": "2026-03-23 15:19", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 1692.0}, {"T": "2026-03-23 15:20", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-23 15:21", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-23 15:22", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 50.0}, {"T": "2026-03-23 15:23", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-03-23 15:24", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-03-23 15:25", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-03-23 15:26", "O": 0.961, "H": 0.97, "L": 0.961, "C": 0.963, "V": 4260.0}, {"T": "2026-03-23 15:27", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-03-23 15:28", "O": 0.963, "H": 0.963, "L": 0.96, "C": 0.96, "V": 13000.0}, {"T": "2026-03-23 15:29", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-23 15:30", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 7013.0}, {"T": "2026-03-23 15:31", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-03-23 15:32", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-03-23 15:33", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-03-23 15:34", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-03-23 15:35", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-03-23 15:36", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 514.0}, {"T": "2026-03-23 15:37", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-03-23 15:38", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-03-23 15:39", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 1100.0}, {"T": "2026-03-23 15:40", "O": 0.979, "H": 0.979, "L": 0.966, "C": 0.966, "V": 7000.0}, {"T": "2026-03-23 15:41", "O": 0.966, "H": 0.966, "L": 0.966, "C": 0.966, "V": 0.0}, {"T": "2026-03-23 15:42", "O": 0.978, "H": 0.978, "L": 0.978, "C": 0.978, "V": 3000.0}, {"T": "2026-03-23 15:43", "O": 0.978, "H": 0.978, "L": 0.978, "C": 0.978, "V": 0.0}, {"T": "2026-03-23 15:44", "O": 0.971, "H": 0.972, "L": 0.971, "C": 0.972, "V": 388.0}, {"T": "2026-03-23 15:45", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 704.0}, {"T": "2026-03-23 15:46", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-03-23 15:47", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 3386.0}, {"T": "2026-03-23 15:48", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-03-23 15:49", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-03-23 15:50", "O": 0.98, "H": 0.981, "L": 0.98, "C": 0.981, "V": 1898.0}, {"T": "2026-03-23 15:51", "O": 0.981, "H": 0.981, "L": 0.981, "C": 0.981, "V": 0.0}, {"T": "2026-03-23 15:52", "O": 0.981, "H": 0.981, "L": 0.981, "C": 0.981, "V": 0.0}, {"T": "2026-03-23 15:53", "O": 0.982, "H": 0.985, "L": 0.982, "C": 0.985, "V": 18414.0}, {"T": "2026-03-23 15:54", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-03-23 15:55", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-03-23 15:56", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-03-23 15:57", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-03-23 15:58", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-03-23 15:59", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-03-23 16:00", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-03-23 16:01", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-03-23 16:02", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-03-23 16:03", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-03-23 16:04", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-03-23 16:05", "O": 0.971, "H": 0.987, "L": 0.971, "C": 0.987, "V": 8948.0}, {"T": "2026-03-23 16:06", "O": 0.987, "H": 0.987, "L": 0.987, "C": 0.987, "V": 0.0}, {"T": "2026-03-23 16:07", "O": 0.987, "H": 0.987, "L": 0.987, "C": 0.987, "V": 1500.0}, {"T": "2026-03-23 16:08", "O": 0.987, "H": 0.987, "L": 0.987, "C": 0.987, "V": 0.0}, {"T": "2026-03-23 16:09", "O": 0.987, "H": 0.987, "L": 0.987, "C": 0.987, "V": 0.0}, {"T": "2026-03-23 16:10", "O": 0.988, "H": 0.988, "L": 0.977, "C": 0.977, "V": 6100.0}, {"T": "2026-03-23 16:11", "O": 0.977, "H": 0.977, "L": 0.977, "C": 0.977, "V": 0.0}, {"T": "2026-03-23 16:12", "O": 0.977, "H": 0.977, "L": 0.977, "C": 0.977, "V": 0.0}, {"T": "2026-03-23 16:13", "O": 0.987, "H": 0.987, "L": 0.987, "C": 0.987, "V": 500.0}, {"T": "2026-03-23 16:14", "O": 0.987, "H": 0.987, "L": 0.987, "C": 0.987, "V": 0.0}, {"T": "2026-03-23 16:15", "O": 0.977, "H": 0.977, "L": 0.972, "C": 0.977, "V": 9500.0}, {"T": "2026-03-23 16:16", "O": 0.977, "H": 0.977, "L": 0.977, "C": 0.977, "V": 0.0}, {"T": "2026-03-23 16:17", "O": 0.977, "H": 0.977, "L": 0.977, "C": 0.977, "V": 0.0}, {"T": "2026-03-23 16:18", "O": 0.977, "H": 0.977, "L": 0.977, "C": 0.977, "V": 102.0}, {"T": "2026-03-23 16:19", "O": 0.977, "H": 0.977, "L": 0.977, "C": 0.977, "V": 0.0}, {"T": "2026-03-23 16:20", "O": 0.977, "H": 0.977, "L": 0.977, "C": 0.977, "V": 0.0}, {"T": "2026-03-23 16:21", "O": 0.986, "H": 0.986, "L": 0.977, "C": 0.977, "V": 1112.0}, {"T": "2026-03-23 16:22", "O": 0.977, "H": 0.977, "L": 0.977, "C": 0.977, "V": 0.0}, {"T": "2026-03-23 16:23", "O": 0.977, "H": 0.977, "L": 0.977, "C": 0.977, "V": 0.0}, {"T": "2026-03-23 16:24", "O": 0.977, "H": 0.977, "L": 0.977, "C": 0.977, "V": 0.0}, {"T": "2026-03-23 16:25", "O": 0.986, "H": 0.987, "L": 0.986, "C": 0.987, "V": 1000.0}, {"T": "2026-03-23 16:26", "O": 0.988, "H": 0.99, "L": 0.977, "C": 0.98, "V": 20696.0}, {"T": "2026-03-23 16:27", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-23 16:28", "O": 0.992, "H": 0.992, "L": 0.987, "C": 0.987, "V": 5900.0}, {"T": "2026-03-23 16:29", "O": 0.987, "H": 0.987, "L": 0.987, "C": 0.987, "V": 0.0}, {"T": "2026-03-23 16:30", "O": 0.987, "H": 0.987, "L": 0.987, "C": 0.987, "V": 0.0}, {"T": "2026-03-23 16:31", "O": 0.993, "H": 0.998, "L": 0.993, "C": 0.998, "V": 1276.0}, {"T": "2026-03-23 16:32", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-03-23 16:33", "O": 0.999, "H": 1.0, "L": 0.99, "C": 1.0, "V": 8418.0}, {"T": "2026-03-23 16:34", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 11018.0}, {"T": "2026-03-23 16:35", "O": 1.0, "H": 1.002, "L": 1.0, "C": 1.0, "V": 19005.0}, {"T": "2026-03-23 16:36", "O": 1.014, "H": 1.018, "L": 1.014, "C": 1.018, "V": 6500.0}, {"T": "2026-03-23 16:37", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:38", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:39", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:40", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:41", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:42", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:43", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:44", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:45", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:46", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:47", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:48", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:49", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:50", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:51", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:52", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:53", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-03-23 16:54", "O": 1.002, "H": 1.002, "L": 0.996, "C": 0.996, "V": 18498.0}, {"T": "2026-03-23 16:55", "O": 1.006, "H": 1.008, "L": 1.006, "C": 1.008, "V": 3735.0}, {"T": "2026-03-23 16:56", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-03-23 16:57", "O": 0.998, "H": 0.998, "L": 0.997, "C": 0.997, "V": 7550.0}, {"T": "2026-03-23 16:58", "O": 0.997, "H": 0.997, "L": 0.997, "C": 0.997, "V": 0.0}, {"T": "2026-03-23 16:59", "O": 0.999, "H": 0.999, "L": 0.999, "C": 0.999, "V": 4700.0}, {"T": "2026-03-23 17:00", "O": 0.999, "H": 0.999, "L": 0.999, "C": 0.999, "V": 0.0}, {"T": "2026-03-23 17:01", "O": 0.995, "H": 1.0, "L": 0.995, "C": 1.0, "V": 12877.0}, {"T": "2026-03-23 17:02", "O": 1.008, "H": 1.012, "L": 1.008, "C": 1.012, "V": 7000.0}, {"T": "2026-03-23 17:03", "O": 1.0, "H": 1.012, "L": 1.0, "C": 1.012, "V": 2470.0}, {"T": "2026-03-23 17:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 304.0}, {"T": "2026-03-23 17:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-03-23 17:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-03-23 17:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-03-23 17:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-03-23 17:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-03-23 17:10", "O": 0.999, "H": 0.999, "L": 0.999, "C": 0.999, "V": 1000.0}, {"T": "2026-03-23 17:11", "O": 0.999, "H": 1.002, "L": 0.999, "C": 1.002, "V": 5093.0}, {"T": "2026-03-23 17:12", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-03-23 17:13", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 150.0}, {"T": "2026-03-23 17:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-03-23 17:15", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-03-23 17:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 900.0}, {"T": "2026-03-23 17:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-03-23 17:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 500.0}, {"T": "2026-03-23 17:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 2000.0}, {"T": "2026-03-23 17:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-03-23 17:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-03-23 17:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-03-23 17:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-03-23 17:24", "O": 1.0, "H": 1.01, "L": 1.0, "C": 1.01, "V": 2739.0}, {"T": "2026-03-23 17:25", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-03-23 17:26", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-03-23 17:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}]}

1,01€

10,02%

{"Data": [{"T": "2026-03-23 11:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 800.0}, {"T": "2026-03-23 11:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 11:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 11:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 11:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 11:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 11:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 11:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 11:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-23 12:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 800.0}, {"T": "2026-03-23 12:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 12:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 12:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 12:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 12:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 12:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 12:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 12:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 12:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 12:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 13:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 14:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 15:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-23 16:34", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 1600.0}, {"T": "2026-03-23 16:35", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:36", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:37", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:38", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:39", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:40", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:41", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:42", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:43", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:44", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:45", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:46", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:47", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:48", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:49", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:50", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:51", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:52", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:53", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:54", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:55", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:56", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:57", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:58", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 16:59", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:00", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:01", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:02", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:03", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:04", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:05", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:06", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:07", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:08", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:09", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:10", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:11", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:12", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:13", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:14", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:15", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:16", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:17", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:18", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:19", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:20", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:21", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:22", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:23", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:24", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:25", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:26", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-03-23 17:27", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}]}

1,66€

9,93%

{"Data": [{"T": "2026-03-23 09:01", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 1224.0}, {"T": "2026-03-23 09:02", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-23 09:03", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-23 09:04", "O": 2.28, "H": 2.28, "L": 2.27, "C": 2.27, "V": 2200.0}, {"T": "2026-03-23 09:05", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 30.0}, {"T": "2026-03-23 09:06", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:07", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:08", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:09", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:10", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:11", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:12", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:13", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:14", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:15", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:16", "O": 2.26, "H": 2.275, "L": 2.245, "C": 2.275, "V": 5437.0}, {"T": "2026-03-23 09:17", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 0.0}, {"T": "2026-03-23 09:18", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 0.0}, {"T": "2026-03-23 09:19", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 0.0}, {"T": "2026-03-23 09:20", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 0.0}, {"T": "2026-03-23 09:21", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 0.0}, {"T": "2026-03-23 09:22", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 0.0}, {"T": "2026-03-23 09:23", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 0.0}, {"T": "2026-03-23 09:24", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 1000.0}, {"T": "2026-03-23 09:25", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-23 09:26", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-23 09:27", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 1550.0}, {"T": "2026-03-23 09:28", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 4219.0}, {"T": "2026-03-23 09:29", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-23 09:30", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-23 09:31", "O": 2.235, "H": 2.235, "L": 2.23, "C": 2.23, "V": 1000.0}, {"T": "2026-03-23 09:32", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-23 09:33", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 90.0}, {"T": "2026-03-23 09:34", "O": 2.26, "H": 2.265, "L": 2.26, "C": 2.265, "V": 1000.0}, {"T": "2026-03-23 09:35", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 100.0}, {"T": "2026-03-23 09:36", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-23 09:37", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 1000.0}, {"T": "2026-03-23 09:38", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-23 09:39", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-23 09:40", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-23 09:41", "O": 2.245, "H": 2.245, "L": 2.24, "C": 2.24, "V": 3131.0}, {"T": "2026-03-23 09:42", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-23 09:43", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-23 09:44", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 500.0}, {"T": "2026-03-23 09:45", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 1000.0}, {"T": "2026-03-23 09:46", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-23 09:47", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-23 09:48", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-23 09:49", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-23 09:50", "O": 2.265, "H": 2.275, "L": 2.265, "C": 2.27, "V": 5384.0}, {"T": "2026-03-23 09:51", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:52", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:53", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 37.0}, {"T": "2026-03-23 09:54", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:55", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:56", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:57", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:58", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 09:59", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 10:00", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-23 10:01", "O": 2.27, "H": 2.285, "L": 2.27, "C": 2.285, "V": 1237.0}, {"T": "2026-03-23 10:02", "O": 2.285, "H": 2.285, "L": 2.285, "C": 2.285, "V": 0.0}, {"T": "2026-03-23 10:03", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 500.0}, {"T": "2026-03-23 10:04", "O": 2.27, "H": 2.27, "L": 2.265, "C": 2.265, "V": 3497.0}, {"T": "2026-03-23 10:05", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:06", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 500.0}, {"T": "2026-03-23 10:07", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 1400.0}, {"T": "2026-03-23 10:08", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-23 10:09", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-23 10:10", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-23 10:11", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-23 10:12", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-23 10:13", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-23 10:14", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-23 10:15", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-23 10:16", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-23 10:17", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-23 10:18", "O": 2.285, "H": 2.285, "L": 2.285, "C": 2.285, "V": 500.0}, {"T": "2026-03-23 10:19", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 111.0}, {"T": "2026-03-23 10:20", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 0.0}, {"T": "2026-03-23 10:21", "O": 2.295, "H": 2.3, "L": 2.295, "C": 2.295, "V": 2966.0}, {"T": "2026-03-23 10:22", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 3575.0}, {"T": "2026-03-23 10:23", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 0.0}, {"T": "2026-03-23 10:24", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 0.0}, {"T": "2026-03-23 10:25", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 0.0}, {"T": "2026-03-23 10:26", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 0.0}, {"T": "2026-03-23 10:27", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 0.0}, {"T": "2026-03-23 10:28", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 0.0}, {"T": "2026-03-23 10:29", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 0.0}, {"T": "2026-03-23 10:30", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 0.0}, {"T": "2026-03-23 10:31", "O": 2.285, "H": 2.285, "L": 2.26, "C": 2.26, "V": 9870.0}, {"T": "2026-03-23 10:32", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 15.0}, {"T": "2026-03-23 10:33", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:34", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:35", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:36", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:37", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:38", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:39", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:40", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 5.0}, {"T": "2026-03-23 10:41", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:42", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:43", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:44", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:45", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 2000.0}, {"T": "2026-03-23 10:46", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-23 10:47", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 18.0}, {"T": "2026-03-23 10:48", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:49", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:50", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:51", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:52", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:53", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:54", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 10:55", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 110.0}, {"T": "2026-03-23 10:56", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-23 10:57", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-23 10:58", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-23 10:59", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-23 11:00", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-23 11:01", "O": 2.265, "H": 2.265, "L": 2.25, "C": 2.25, "V": 42.0}, {"T": "2026-03-23 11:02", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-23 11:03", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-23 11:04", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-23 11:05", "O": 2.25, "H": 2.265, "L": 2.25, "C": 2.265, "V": 137.0}, {"T": "2026-03-23 11:06", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:07", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:08", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:09", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:10", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:11", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:12", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:13", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:14", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:15", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:16", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 134.0}, {"T": "2026-03-23 11:17", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:18", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:19", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:20", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:21", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:22", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2026-03-23 11:23", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 37.0}, {"T": "2026-03-23 11:24", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:25", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:26", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:27", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:28", "O": 2.265, "H": 2.265, "L": 2.245, "C": 2.245, "V": 39.0}, {"T": "2026-03-23 11:29", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:30", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:31", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:32", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:33", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:34", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:35", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:36", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:37", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:38", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:39", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:40", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:41", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:42", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:43", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 1506.0}, {"T": "2026-03-23 11:44", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:45", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:46", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:47", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:48", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:49", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:50", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:51", "O": 2.245, "H": 2.245, "L": 2.23, "C": 2.245, "V": 11356.0}, {"T": "2026-03-23 11:52", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:53", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 0.0}, {"T": "2026-03-23 11:54", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 250.0}, {"T": "2026-03-23 11:55", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-23 11:56", "O": 2.255, "H": 2.28, "L": 2.245, "C": 2.28, "V": 19082.0}, {"T": "2026-03-23 11:57", "O": 2.28, "H": 2.31, "L": 2.28, "C": 2.31, "V": 12717.0}, {"T": "2026-03-23 11:58", "O": 2.32, "H": 2.325, "L": 2.32, "C": 2.325, "V": 1000.0}, {"T": "2026-03-23 11:59", "O": 2.325, "H": 2.325, "L": 2.325, "C": 2.325, "V": 0.0}, {"T": "2026-03-23 12:00", "O": 2.325, "H": 2.325, "L": 2.32, "C": 2.32, "V": 2090.0}, {"T": "2026-03-23 12:01", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-23 12:02", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 500.0}, {"T": "2026-03-23 12:03", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-23 12:04", "O": 2.325, "H": 2.325, "L": 2.325, "C": 2.325, "V": 1931.0}, {"T": "2026-03-23 12:05", "O": 2.34, "H": 2.365, "L": 2.34, "C": 2.365, "V": 10993.0}, {"T": "2026-03-23 12:06", "O": 2.355, "H": 2.375, "L": 2.355, "C": 2.37, "V": 5747.0}, {"T": "2026-03-23 12:07", "O": 2.395, "H": 2.4, "L": 2.395, "C": 2.4, "V": 4706.0}, {"T": "2026-03-23 12:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-23 12:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-23 12:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-23 12:11", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 643.0}, {"T": "2026-03-23 12:12", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-03-23 12:13", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 1120.0}, {"T": "2026-03-23 12:14", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-03-23 12:15", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-03-23 12:16", "O": 2.41, "H": 2.44, "L": 2.41, "C": 2.44, "V": 4603.0}, {"T": "2026-03-23 12:17", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-23 12:18", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-23 12:19", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 3231.0}, {"T": "2026-03-23 12:20", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 300.0}, {"T": "2026-03-23 12:21", "O": 2.435, "H": 2.435, "L": 2.435, "C": 2.435, "V": 566.0}, {"T": "2026-03-23 12:22", "O": 2.435, "H": 2.435, "L": 2.435, "C": 2.435, "V": 0.0}, {"T": "2026-03-23 12:23", "O": 2.45, "H": 2.455, "L": 2.45, "C": 2.455, "V": 1042.0}, {"T": "2026-03-23 12:24", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-03-23 12:25", "O": 2.445, "H": 2.45, "L": 2.445, "C": 2.45, "V": 2136.0}, {"T": "2026-03-23 12:26", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-23 12:27", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-23 12:28", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-23 12:29", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-23 12:30", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-23 12:31", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-23 12:32", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-23 12:33", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-23 12:34", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-23 12:35", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 2941.0}, {"T": "2026-03-23 12:36", "O": 2.485, "H": 2.485, "L": 2.475, "C": 2.475, "V": 2169.0}, {"T": "2026-03-23 12:37", "O": 2.47, "H": 2.47, "L": 2.46, "C": 2.46, "V": 1017.0}, {"T": "2026-03-23 12:38", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-23 12:39", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 3000.0}, {"T": "2026-03-23 12:40", "O": 2.48, "H": 2.48, "L": 2.46, "C": 2.46, "V": 2436.0}, {"T": "2026-03-23 12:41", "O": 2.46, "H": 2.49, "L": 2.45, "C": 2.49, "V": 5450.0}, {"T": "2026-03-23 12:42", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 257.0}, {"T": "2026-03-23 12:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-03-23 12:44", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-03-23 12:45", "O": 2.5, "H": 2.515, "L": 2.5, "C": 2.515, "V": 4000.0}, {"T": "2026-03-23 12:46", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-03-23 12:47", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-03-23 12:48", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-03-23 12:49", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-03-23 12:50", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-03-23 12:51", "O": 2.52, "H": 2.525, "L": 2.52, "C": 2.525, "V": 2000.0}, {"T": "2026-03-23 12:52", "O": 2.525, "H": 2.525, "L": 2.525, "C": 2.525, "V": 0.0}, {"T": "2026-03-23 12:53", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 3500.0}, {"T": "2026-03-23 12:54", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 12:55", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 400.0}, {"T": "2026-03-23 12:56", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 1000.0}, {"T": "2026-03-23 12:57", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 252.0}, {"T": "2026-03-23 12:58", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 12:59", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:00", "O": 2.52, "H": 2.52, "L": 2.515, "C": 2.515, "V": 5291.0}, {"T": "2026-03-23 13:01", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-03-23 13:02", "O": 2.51, "H": 2.51, "L": 2.495, "C": 2.495, "V": 4292.0}, {"T": "2026-03-23 13:03", "O": 2.495, "H": 2.495, "L": 2.495, "C": 2.495, "V": 0.0}, {"T": "2026-03-23 13:04", "O": 2.495, "H": 2.495, "L": 2.495, "C": 2.495, "V": 0.0}, {"T": "2026-03-23 13:05", "O": 2.495, "H": 2.495, "L": 2.495, "C": 2.495, "V": 0.0}, {"T": "2026-03-23 13:06", "O": 2.495, "H": 2.495, "L": 2.495, "C": 2.495, "V": 0.0}, {"T": "2026-03-23 13:07", "O": 2.495, "H": 2.495, "L": 2.495, "C": 2.495, "V": 200.0}, {"T": "2026-03-23 13:08", "O": 2.495, "H": 2.495, "L": 2.495, "C": 2.495, "V": 0.0}, {"T": "2026-03-23 13:09", "O": 2.495, "H": 2.495, "L": 2.495, "C": 2.495, "V": 0.0}, {"T": "2026-03-23 13:10", "O": 2.495, "H": 2.495, "L": 2.495, "C": 2.495, "V": 0.0}, {"T": "2026-03-23 13:11", "O": 2.495, "H": 2.495, "L": 2.495, "C": 2.495, "V": 0.0}, {"T": "2026-03-23 13:12", "O": 2.525, "H": 2.53, "L": 2.525, "C": 2.53, "V": 4253.0}, {"T": "2026-03-23 13:13", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:14", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:15", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:16", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:17", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:18", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:19", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:20", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:21", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:22", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:23", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:24", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:25", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:26", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:27", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:28", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:29", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:30", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:31", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:32", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:33", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:34", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:35", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:36", "O": 2.49, "H": 2.555, "L": 2.49, "C": 2.525, "V": 28765.0}, {"T": "2026-03-23 13:37", "O": 2.525, "H": 2.525, "L": 2.525, "C": 2.525, "V": 0.0}, {"T": "2026-03-23 13:38", "O": 2.56, "H": 2.56, "L": 2.53, "C": 2.53, "V": 958.0}, {"T": "2026-03-23 13:39", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-23 13:40", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 200.0}, {"T": "2026-03-23 13:41", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-03-23 13:42", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-03-23 13:43", "O": 2.54, "H": 2.55, "L": 2.54, "C": 2.55, "V": 1926.0}, {"T": "2026-03-23 13:44", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-03-23 13:45", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-03-23 13:46", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-03-23 13:47", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-03-23 13:48", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-03-23 13:49", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-03-23 13:50", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-03-23 13:51", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-03-23 13:52", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 441.0}, {"T": "2026-03-23 13:53", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-03-23 13:54", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 5778.0}, {"T": "2026-03-23 13:55", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-03-23 13:56", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 3437.0}, {"T": "2026-03-23 13:57", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 0.0}, {"T": "2026-03-23 13:58", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 0.0}, {"T": "2026-03-23 13:59", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 0.0}, {"T": "2026-03-23 14:00", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 0.0}, {"T": "2026-03-23 14:01", "O": 2.575, "H": 2.575, "L": 2.565, "C": 2.565, "V": 1774.0}, {"T": "2026-03-23 14:02", "O": 2.565, "H": 2.565, "L": 2.56, "C": 2.56, "V": 1750.0}, {"T": "2026-03-23 14:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-03-23 14:04", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 5000.0}, {"T": "2026-03-23 14:05", "O": 2.585, "H": 2.585, "L": 2.585, "C": 2.585, "V": 150.0}, {"T": "2026-03-23 14:06", "O": 2.585, "H": 2.585, "L": 2.585, "C": 2.585, "V": 0.0}, {"T": "2026-03-23 14:07", "O": 2.585, "H": 2.585, "L": 2.585, "C": 2.585, "V": 0.0}, {"T": "2026-03-23 14:08", "O": 2.585, "H": 2.585, "L": 2.585, "C": 2.585, "V": 0.0}, {"T": "2026-03-23 14:09", "O": 2.57, "H": 2.585, "L": 2.565, "C": 2.57, "V": 1446.0}, {"T": "2026-03-23 14:10", "O": 2.585, "H": 2.585, "L": 2.57, "C": 2.57, "V": 261.0}, {"T": "2026-03-23 14:11", "O": 2.57, "H": 2.595, "L": 2.57, "C": 2.595, "V": 5681.0}, {"T": "2026-03-23 14:12", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 137.0}, {"T": "2026-03-23 14:13", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-03-23 14:14", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1.0}, {"T": "2026-03-23 14:15", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-03-23 14:16", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-03-23 14:17", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-03-23 14:18", "O": 2.58, "H": 2.58, "L": 2.57, "C": 2.57, "V": 39.0}, {"T": "2026-03-23 14:19", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 1.0}, {"T": "2026-03-23 14:20", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 973.0}, {"T": "2026-03-23 14:21", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-03-23 14:22", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-03-23 14:23", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-03-23 14:24", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-03-23 14:25", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-03-23 14:26", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-03-23 14:27", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-03-23 14:28", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-03-23 14:29", "O": 2.58, "H": 2.58, "L": 2.575, "C": 2.575, "V": 2492.0}, {"T": "2026-03-23 14:30", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-03-23 14:31", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-03-23 14:32", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-03-23 14:33", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-03-23 14:34", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-03-23 14:35", "O": 2.575, "H": 2.575, "L": 2.57, "C": 2.575, "V": 5049.0}, {"T": "2026-03-23 14:36", "O": 2.58, "H": 2.59, "L": 2.575, "C": 2.575, "V": 3574.0}, {"T": "2026-03-23 14:37", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-03-23 14:38", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-03-23 14:39", "O": 2.585, "H": 2.585, "L": 2.575, "C": 2.575, "V": 272.0}, {"T": "2026-03-23 14:40", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 170.0}, {"T": "2026-03-23 14:41", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-03-23 14:42", "O": 2.59, "H": 2.6, "L": 2.58, "C": 2.58, "V": 12790.0}, {"T": "2026-03-23 14:43", "O": 2.6, "H": 2.6, "L": 2.59, "C": 2.59, "V": 4567.0}, {"T": "2026-03-23 14:44", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-03-23 14:45", "O": 2.61, "H": 2.61, "L": 2.6, "C": 2.6, "V": 104.0}, {"T": "2026-03-23 14:46", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 14:47", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 14:48", "O": 2.605, "H": 2.605, "L": 2.6, "C": 2.6, "V": 1081.0}, {"T": "2026-03-23 14:49", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 14:50", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 14:51", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 14:52", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 14:53", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 14:54", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 14:55", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 14:56", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 14:57", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 14:58", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 14:59", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 15:00", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 15:01", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 15:02", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 15:03", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 15:04", "O": 2.62, "H": 2.62, "L": 2.6, "C": 2.605, "V": 2572.0}, {"T": "2026-03-23 15:05", "O": 2.605, "H": 2.605, "L": 2.605, "C": 2.605, "V": 0.0}, {"T": "2026-03-23 15:06", "O": 2.605, "H": 2.605, "L": 2.605, "C": 2.605, "V": 0.0}, {"T": "2026-03-23 15:07", "O": 2.605, "H": 2.605, "L": 2.6, "C": 2.6, "V": 2754.0}, {"T": "2026-03-23 15:08", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 31.0}, {"T": "2026-03-23 15:09", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 15:10", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 15:11", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 4452.0}, {"T": "2026-03-23 15:12", "O": 2.6, "H": 2.61, "L": 2.6, "C": 2.6, "V": 1573.0}, {"T": "2026-03-23 15:13", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 15:14", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 15:15", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 15:16", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 1.0}, {"T": "2026-03-23 15:17", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 15:18", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 15:19", "O": 2.6, "H": 2.605, "L": 2.6, "C": 2.605, "V": 1810.0}, {"T": "2026-03-23 15:20", "O": 2.625, "H": 2.63, "L": 2.625, "C": 2.63, "V": 1366.0}, {"T": "2026-03-23 15:21", "O": 2.605, "H": 2.63, "L": 2.605, "C": 2.615, "V": 2116.0}, {"T": "2026-03-23 15:22", "O": 2.635, "H": 2.635, "L": 2.615, "C": 2.615, "V": 150.0}, {"T": "2026-03-23 15:23", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 0.0}, {"T": "2026-03-23 15:24", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 0.0}, {"T": "2026-03-23 15:25", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 455.0}, {"T": "2026-03-23 15:26", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 0.0}, {"T": "2026-03-23 15:27", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 0.0}, {"T": "2026-03-23 15:28", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 137.0}, {"T": "2026-03-23 15:29", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 0.0}, {"T": "2026-03-23 15:30", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 0.0}, {"T": "2026-03-23 15:31", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 3.0}, {"T": "2026-03-23 15:32", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 38.0}, {"T": "2026-03-23 15:33", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 0.0}, {"T": "2026-03-23 15:34", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 4000.0}, {"T": "2026-03-23 15:35", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 0.0}, {"T": "2026-03-23 15:36", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 0.0}, {"T": "2026-03-23 15:37", "O": 2.635, "H": 2.635, "L": 2.615, "C": 2.615, "V": 235.0}, {"T": "2026-03-23 15:38", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 0.0}, {"T": "2026-03-23 15:39", "O": 2.615, "H": 2.615, "L": 2.6, "C": 2.6, "V": 13588.0}, {"T": "2026-03-23 15:40", "O": 2.6, "H": 2.625, "L": 2.6, "C": 2.6, "V": 966.0}, {"T": "2026-03-23 15:41", "O": 2.605, "H": 2.605, "L": 2.605, "C": 2.605, "V": 9.0}, {"T": "2026-03-23 15:42", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 200.0}, {"T": "2026-03-23 15:43", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 15:44", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 1000.0}, {"T": "2026-03-23 15:45", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 15:46", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 15:47", "O": 2.63, "H": 2.635, "L": 2.63, "C": 2.635, "V": 2940.0}, {"T": "2026-03-23 15:48", "O": 2.635, "H": 2.635, "L": 2.635, "C": 2.635, "V": 0.0}, {"T": "2026-03-23 15:49", "O": 2.635, "H": 2.635, "L": 2.635, "C": 2.635, "V": 0.0}, {"T": "2026-03-23 15:50", "O": 2.635, "H": 2.635, "L": 2.635, "C": 2.635, "V": 0.0}, {"T": "2026-03-23 15:51", "O": 2.64, "H": 2.65, "L": 2.615, "C": 2.625, "V": 17940.0}, {"T": "2026-03-23 15:52", "O": 2.625, "H": 2.625, "L": 2.625, "C": 2.625, "V": 434.0}, {"T": "2026-03-23 15:53", "O": 2.625, "H": 2.625, "L": 2.625, "C": 2.625, "V": 0.0}, {"T": "2026-03-23 15:54", "O": 2.625, "H": 2.625, "L": 2.625, "C": 2.625, "V": 35.0}, {"T": "2026-03-23 15:55", "O": 2.625, "H": 2.625, "L": 2.625, "C": 2.625, "V": 0.0}, {"T": "2026-03-23 15:56", "O": 2.625, "H": 2.625, "L": 2.625, "C": 2.625, "V": 0.0}, {"T": "2026-03-23 15:57", "O": 2.625, "H": 2.625, "L": 2.625, "C": 2.625, "V": 78.0}, {"T": "2026-03-23 15:58", "O": 2.63, "H": 2.63, "L": 2.625, "C": 2.625, "V": 1183.0}, {"T": "2026-03-23 15:59", "O": 2.625, "H": 2.625, "L": 2.625, "C": 2.625, "V": 0.0}, {"T": "2026-03-23 16:00", "O": 2.625, "H": 2.625, "L": 2.615, "C": 2.615, "V": 5539.0}, {"T": "2026-03-23 16:01", "O": 2.615, "H": 2.615, "L": 2.615, "C": 2.615, "V": 8.0}, {"T": "2026-03-23 16:02", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 1.0}, {"T": "2026-03-23 16:03", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-03-23 16:04", "O": 2.62, "H": 2.62, "L": 2.6, "C": 2.6, "V": 1235.0}, {"T": "2026-03-23 16:05", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 16:06", "O": 2.6, "H": 2.6, "L": 2.585, "C": 2.595, "V": 4614.0}, {"T": "2026-03-23 16:07", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 0.0}, {"T": "2026-03-23 16:08", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 1612.0}, {"T": "2026-03-23 16:09", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:10", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:11", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:12", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:13", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:14", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:15", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:16", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:17", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:18", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:19", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:20", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:21", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:22", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 9.0}, {"T": "2026-03-23 16:23", "O": 2.6, "H": 2.6, "L": 2.58, "C": 2.58, "V": 4612.0}, {"T": "2026-03-23 16:24", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-03-23 16:25", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 2000.0}, {"T": "2026-03-23 16:26", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-03-23 16:27", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 160.0}, {"T": "2026-03-23 16:28", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 37.0}, {"T": "2026-03-23 16:29", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 200.0}, {"T": "2026-03-23 16:30", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:31", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:32", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:33", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 260.0}, {"T": "2026-03-23 16:34", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:35", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-23 16:36", "O": 2.595, "H": 2.595, "L": 2.575, "C": 2.575, "V": 2150.0}, {"T": "2026-03-23 16:37", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-03-23 16:38", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-03-23 16:39", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-03-23 16:40", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-03-23 16:41", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-03-23 16:42", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-03-23 16:43", "O": 2.575, "H": 2.585, "L": 2.56, "C": 2.585, "V": 4510.0}, {"T": "2026-03-23 16:44", "O": 2.58, "H": 2.595, "L": 2.58, "C": 2.595, "V": 4582.0}, {"T": "2026-03-23 16:45", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 0.0}, {"T": "2026-03-23 16:46", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 0.0}, {"T": "2026-03-23 16:47", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 0.0}, {"T": "2026-03-23 16:48", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 0.0}, {"T": "2026-03-23 16:49", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 1100.0}, {"T": "2026-03-23 16:50", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-03-23 16:51", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-03-23 16:52", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-03-23 16:53", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-03-23 16:54", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-03-23 16:55", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-03-23 16:56", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 37.0}, {"T": "2026-03-23 16:57", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-03-23 16:58", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-03-23 16:59", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-03-23 17:00", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-03-23 17:01", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-03-23 17:02", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-03-23 17:03", "O": 2.57, "H": 2.57, "L": 2.565, "C": 2.565, "V": 1600.0}, {"T": "2026-03-23 17:04", "O": 2.565, "H": 2.565, "L": 2.545, "C": 2.545, "V": 4292.0}, {"T": "2026-03-23 17:05", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 1259.0}, {"T": "2026-03-23 17:06", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 0.0}, {"T": "2026-03-23 17:07", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 0.0}, {"T": "2026-03-23 17:08", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 0.0}, {"T": "2026-03-23 17:09", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 0.0}, {"T": "2026-03-23 17:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 260.0}, {"T": "2026-03-23 17:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-03-23 17:12", "O": 2.56, "H": 2.56, "L": 2.53, "C": 2.53, "V": 4526.0}, {"T": "2026-03-23 17:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 243.0}, {"T": "2026-03-23 17:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 500.0}, {"T": "2026-03-23 17:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-03-23 17:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-03-23 17:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-03-23 17:18", "O": 2.55, "H": 2.565, "L": 2.55, "C": 2.565, "V": 1001.0}, {"T": "2026-03-23 17:19", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 0.0}, {"T": "2026-03-23 17:20", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 0.0}, {"T": "2026-03-23 17:21", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 0.0}, {"T": "2026-03-23 17:22", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 0.0}, {"T": "2026-03-23 17:23", "O": 2.535, "H": 2.535, "L": 2.525, "C": 2.525, "V": 4292.0}, {"T": "2026-03-23 17:24", "O": 2.525, "H": 2.525, "L": 2.525, "C": 2.525, "V": 0.0}, {"T": "2026-03-23 17:25", "O": 2.54, "H": 2.55, "L": 2.54, "C": 2.55, "V": 4831.0}, {"T": "2026-03-23 17:26", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 6001.0}, {"T": "2026-03-23 17:27", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 450.0}]}

2,54€

8,80%

{"Data": [{"T": "2026-03-23 09:01", "O": 6.775, "H": 6.905, "L": 6.775, "C": 6.8, "V": 24817.0}, {"T": "2026-03-23 09:02", "O": 6.785, "H": 6.8, "L": 6.76, "C": 6.8, "V": 9118.0}, {"T": "2026-03-23 09:03", "O": 6.835, "H": 6.835, "L": 6.785, "C": 6.785, "V": 7553.0}, {"T": "2026-03-23 09:04", "O": 6.805, "H": 6.805, "L": 6.755, "C": 6.78, "V": 8226.0}, {"T": "2026-03-23 09:05", "O": 6.81, "H": 6.81, "L": 6.81, "C": 6.81, "V": 199.0}, {"T": "2026-03-23 09:06", "O": 6.8, "H": 6.815, "L": 6.8, "C": 6.815, "V": 2370.0}, {"T": "2026-03-23 09:07", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 600.0}, {"T": "2026-03-23 09:08", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 0.0}, {"T": "2026-03-23 09:09", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 0.0}, {"T": "2026-03-23 09:10", "O": 6.85, "H": 6.85, "L": 6.84, "C": 6.84, "V": 721.0}, {"T": "2026-03-23 09:11", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 0.0}, {"T": "2026-03-23 09:12", "O": 6.87, "H": 6.87, "L": 6.87, "C": 6.87, "V": 836.0}, {"T": "2026-03-23 09:13", "O": 6.865, "H": 6.88, "L": 6.85, "C": 6.88, "V": 6254.0}, {"T": "2026-03-23 09:14", "O": 6.895, "H": 6.895, "L": 6.895, "C": 6.895, "V": 300.0}, {"T": "2026-03-23 09:15", "O": 6.9, "H": 6.9, "L": 6.875, "C": 6.875, "V": 3436.0}, {"T": "2026-03-23 09:16", "O": 6.9, "H": 6.93, "L": 6.9, "C": 6.93, "V": 666.0}, {"T": "2026-03-23 09:17", "O": 6.94, "H": 6.955, "L": 6.94, "C": 6.955, "V": 2375.0}, {"T": "2026-03-23 09:18", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 340.0}, {"T": "2026-03-23 09:19", "O": 6.955, "H": 6.965, "L": 6.945, "C": 6.945, "V": 2417.0}, {"T": "2026-03-23 09:20", "O": 6.95, "H": 6.97, "L": 6.95, "C": 6.965, "V": 6315.0}, {"T": "2026-03-23 09:21", "O": 6.965, "H": 6.965, "L": 6.965, "C": 6.965, "V": 0.0}, {"T": "2026-03-23 09:22", "O": 6.95, "H": 6.955, "L": 6.93, "C": 6.955, "V": 3989.0}, {"T": "2026-03-23 09:23", "O": 6.945, "H": 6.955, "L": 6.945, "C": 6.955, "V": 580.0}, {"T": "2026-03-23 09:24", "O": 6.955, "H": 6.955, "L": 6.955, "C": 6.955, "V": 0.0}, {"T": "2026-03-23 09:25", "O": 6.965, "H": 6.97, "L": 6.965, "C": 6.965, "V": 8060.0}, {"T": "2026-03-23 09:26", "O": 6.965, "H": 6.98, "L": 6.965, "C": 6.98, "V": 2438.0}, {"T": "2026-03-23 09:27", "O": 6.975, "H": 6.975, "L": 6.965, "C": 6.97, "V": 4143.0}, {"T": "2026-03-23 09:28", "O": 6.965, "H": 6.965, "L": 6.955, "C": 6.955, "V": 854.0}, {"T": "2026-03-23 09:29", "O": 6.955, "H": 6.955, "L": 6.955, "C": 6.955, "V": 0.0}, {"T": "2026-03-23 09:30", "O": 6.97, "H": 6.975, "L": 6.95, "C": 6.955, "V": 4155.0}, {"T": "2026-03-23 09:31", "O": 6.965, "H": 6.975, "L": 6.965, "C": 6.975, "V": 476.0}, {"T": "2026-03-23 09:32", "O": 6.965, "H": 6.965, "L": 6.965, "C": 6.965, "V": 693.0}, {"T": "2026-03-23 09:33", "O": 6.98, "H": 7.005, "L": 6.98, "C": 7.005, "V": 1400.0}, {"T": "2026-03-23 09:34", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 466.0}, {"T": "2026-03-23 09:35", "O": 7.05, "H": 7.06, "L": 7.05, "C": 7.06, "V": 698.0}, {"T": "2026-03-23 09:36", "O": 7.045, "H": 7.06, "L": 7.04, "C": 7.04, "V": 6226.0}, {"T": "2026-03-23 09:37", "O": 7.04, "H": 7.04, "L": 7.0, "C": 7.02, "V": 8206.0}, {"T": "2026-03-23 09:38", "O": 7.02, "H": 7.02, "L": 7.02, "C": 7.02, "V": 0.0}, {"T": "2026-03-23 09:39", "O": 7.01, "H": 7.02, "L": 6.99, "C": 7.02, "V": 11639.0}, {"T": "2026-03-23 09:40", "O": 7.015, "H": 7.015, "L": 6.98, "C": 7.005, "V": 6596.0}, {"T": "2026-03-23 09:41", "O": 7.015, "H": 7.03, "L": 7.005, "C": 7.03, "V": 11044.0}, {"T": "2026-03-23 09:42", "O": 7.025, "H": 7.025, "L": 7.025, "C": 7.025, "V": 303.0}, {"T": "2026-03-23 09:43", "O": 7.04, "H": 7.045, "L": 7.04, "C": 7.045, "V": 1481.0}, {"T": "2026-03-23 09:44", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 487.0}, {"T": "2026-03-23 09:45", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 768.0}, {"T": "2026-03-23 09:46", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 123.0}, {"T": "2026-03-23 09:47", "O": 7.065, "H": 7.08, "L": 7.065, "C": 7.08, "V": 407.0}, {"T": "2026-03-23 09:48", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 198.0}, {"T": "2026-03-23 09:49", "O": 7.09, "H": 7.09, "L": 7.085, "C": 7.085, "V": 332.0}, {"T": "2026-03-23 09:50", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 350.0}, {"T": "2026-03-23 09:51", "O": 7.085, "H": 7.085, "L": 7.085, "C": 7.085, "V": 270.0}, {"T": "2026-03-23 09:52", "O": 7.08, "H": 7.08, "L": 7.075, "C": 7.075, "V": 703.0}, {"T": "2026-03-23 09:53", "O": 7.07, "H": 7.085, "L": 7.065, "C": 7.085, "V": 4152.0}, {"T": "2026-03-23 09:54", "O": 7.085, "H": 7.085, "L": 7.085, "C": 7.085, "V": 0.0}, {"T": "2026-03-23 09:55", "O": 7.09, "H": 7.1, "L": 7.075, "C": 7.075, "V": 1054.0}, {"T": "2026-03-23 09:56", "O": 7.075, "H": 7.075, "L": 7.075, "C": 7.075, "V": 0.0}, {"T": "2026-03-23 09:57", "O": 7.07, "H": 7.07, "L": 7.05, "C": 7.05, "V": 917.0}, {"T": "2026-03-23 09:58", "O": 7.055, "H": 7.055, "L": 7.055, "C": 7.055, "V": 595.0}, {"T": "2026-03-23 09:59", "O": 7.075, "H": 7.075, "L": 7.075, "C": 7.075, "V": 94.0}, {"T": "2026-03-23 10:00", "O": 7.075, "H": 7.075, "L": 7.075, "C": 7.075, "V": 0.0}, {"T": "2026-03-23 10:01", "O": 7.085, "H": 7.095, "L": 7.08, "C": 7.095, "V": 516.0}, {"T": "2026-03-23 10:02", "O": 7.09, "H": 7.1, "L": 7.065, "C": 7.065, "V": 3586.0}, {"T": "2026-03-23 10:03", "O": 7.065, "H": 7.065, "L": 7.06, "C": 7.06, "V": 488.0}, {"T": "2026-03-23 10:04", "O": 7.055, "H": 7.055, "L": 7.045, "C": 7.045, "V": 841.0}, {"T": "2026-03-23 10:05", "O": 7.04, "H": 7.04, "L": 6.995, "C": 6.995, "V": 7385.0}, {"T": "2026-03-23 10:06", "O": 6.985, "H": 6.985, "L": 6.985, "C": 6.985, "V": 224.0}, {"T": "2026-03-23 10:07", "O": 6.98, "H": 7.0, "L": 6.975, "C": 7.0, "V": 1850.0}, {"T": "2026-03-23 10:08", "O": 6.995, "H": 6.995, "L": 6.995, "C": 6.995, "V": 740.0}, {"T": "2026-03-23 10:09", "O": 7.0, "H": 7.0, "L": 6.99, "C": 6.99, "V": 1064.0}, {"T": "2026-03-23 10:10", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-23 10:11", "O": 7.015, "H": 7.015, "L": 7.015, "C": 7.015, "V": 240.0}, {"T": "2026-03-23 10:12", "O": 7.02, "H": 7.02, "L": 7.02, "C": 7.02, "V": 104.0}, {"T": "2026-03-23 10:13", "O": 7.03, "H": 7.03, "L": 7.03, "C": 7.03, "V": 275.0}, {"T": "2026-03-23 10:14", "O": 7.035, "H": 7.035, "L": 7.025, "C": 7.025, "V": 1262.0}, {"T": "2026-03-23 10:15", "O": 7.02, "H": 7.025, "L": 7.02, "C": 7.025, "V": 525.0}, {"T": "2026-03-23 10:16", "O": 7.015, "H": 7.015, "L": 7.015, "C": 7.015, "V": 195.0}, {"T": "2026-03-23 10:17", "O": 7.015, "H": 7.015, "L": 7.015, "C": 7.015, "V": 0.0}, {"T": "2026-03-23 10:18", "O": 7.015, "H": 7.015, "L": 7.015, "C": 7.015, "V": 0.0}, {"T": "2026-03-23 10:19", "O": 7.045, "H": 7.045, "L": 7.045, "C": 7.045, "V": 136.0}, {"T": "2026-03-23 10:20", "O": 7.045, "H": 7.045, "L": 7.045, "C": 7.045, "V": 0.0}, {"T": "2026-03-23 10:21", "O": 7.045, "H": 7.045, "L": 7.045, "C": 7.045, "V": 0.0}, {"T": "2026-03-23 10:22", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 144.0}, {"T": "2026-03-23 10:23", "O": 7.06, "H": 7.06, "L": 7.055, "C": 7.055, "V": 1595.0}, {"T": "2026-03-23 10:24", "O": 7.05, "H": 7.05, "L": 7.045, "C": 7.045, "V": 1238.0}, {"T": "2026-03-23 10:25", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 511.0}, {"T": "2026-03-23 10:26", "O": 7.035, "H": 7.035, "L": 7.03, "C": 7.03, "V": 633.0}, {"T": "2026-03-23 10:27", "O": 7.03, "H": 7.03, "L": 7.03, "C": 7.03, "V": 0.0}, {"T": "2026-03-23 10:28", "O": 7.025, "H": 7.025, "L": 7.025, "C": 7.025, "V": 235.0}, {"T": "2026-03-23 10:29", "O": 7.045, "H": 7.045, "L": 7.045, "C": 7.045, "V": 1500.0}, {"T": "2026-03-23 10:30", "O": 7.045, "H": 7.045, "L": 7.045, "C": 7.045, "V": 0.0}, {"T": "2026-03-23 10:31", "O": 7.045, "H": 7.045, "L": 7.045, "C": 7.045, "V": 1264.0}, {"T": "2026-03-23 10:32", "O": 7.045, "H": 7.065, "L": 7.045, "C": 7.065, "V": 1902.0}, {"T": "2026-03-23 10:33", "O": 7.065, "H": 7.065, "L": 7.065, "C": 7.065, "V": 0.0}, {"T": "2026-03-23 10:34", "O": 7.075, "H": 7.08, "L": 7.075, "C": 7.08, "V": 1500.0}, {"T": "2026-03-23 10:35", "O": 7.06, "H": 7.08, "L": 7.055, "C": 7.08, "V": 722.0}, {"T": "2026-03-23 10:36", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 196.0}, {"T": "2026-03-23 10:37", "O": 7.06, "H": 7.08, "L": 7.06, "C": 7.08, "V": 2449.0}, {"T": "2026-03-23 10:38", "O": 7.08, "H": 7.09, "L": 7.08, "C": 7.09, "V": 1011.0}, {"T": "2026-03-23 10:39", "O": 7.1, "H": 7.1, "L": 7.085, "C": 7.085, "V": 1848.0}, {"T": "2026-03-23 10:40", "O": 7.085, "H": 7.085, "L": 7.085, "C": 7.085, "V": 0.0}, {"T": "2026-03-23 10:41", "O": 7.085, "H": 7.085, "L": 7.085, "C": 7.085, "V": 0.0}, {"T": "2026-03-23 10:42", "O": 7.085, "H": 7.085, "L": 7.085, "C": 7.085, "V": 0.0}, {"T": "2026-03-23 10:43", "O": 7.085, "H": 7.085, "L": 7.085, "C": 7.085, "V": 0.0}, {"T": "2026-03-23 10:44", "O": 7.085, "H": 7.085, "L": 7.085, "C": 7.085, "V": 0.0}, {"T": "2026-03-23 10:45", "O": 7.12, "H": 7.18, "L": 7.12, "C": 7.18, "V": 15048.0}, {"T": "2026-03-23 10:46", "O": 7.175, "H": 7.185, "L": 7.175, "C": 7.185, "V": 766.0}, {"T": "2026-03-23 10:47", "O": 7.2, "H": 7.21, "L": 7.2, "C": 7.205, "V": 7753.0}, {"T": "2026-03-23 10:48", "O": 7.205, "H": 7.235, "L": 7.205, "C": 7.235, "V": 2100.0}, {"T": "2026-03-23 10:49", "O": 7.24, "H": 7.24, "L": 7.23, "C": 7.235, "V": 1155.0}, {"T": "2026-03-23 10:50", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 0.0}, {"T": "2026-03-23 10:51", "O": 7.215, "H": 7.215, "L": 7.21, "C": 7.21, "V": 455.0}, {"T": "2026-03-23 10:52", "O": 7.205, "H": 7.22, "L": 7.205, "C": 7.22, "V": 276.0}, {"T": "2026-03-23 10:53", "O": 7.205, "H": 7.22, "L": 7.2, "C": 7.22, "V": 548.0}, {"T": "2026-03-23 10:54", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 24.0}, {"T": "2026-03-23 10:55", "O": 7.22, "H": 7.23, "L": 7.22, "C": 7.22, "V": 2109.0}, {"T": "2026-03-23 10:56", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 1000.0}, {"T": "2026-03-23 10:57", "O": 7.22, "H": 7.22, "L": 7.215, "C": 7.215, "V": 1046.0}, {"T": "2026-03-23 10:58", "O": 7.205, "H": 7.205, "L": 7.195, "C": 7.195, "V": 1914.0}, {"T": "2026-03-23 10:59", "O": 7.19, "H": 7.205, "L": 7.175, "C": 7.185, "V": 3000.0}, {"T": "2026-03-23 11:00", "O": 7.205, "H": 7.215, "L": 7.19, "C": 7.2, "V": 4211.0}, {"T": "2026-03-23 11:01", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-23 11:02", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 60.0}, {"T": "2026-03-23 11:03", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 0.0}, {"T": "2026-03-23 11:04", "O": 7.22, "H": 7.245, "L": 7.22, "C": 7.245, "V": 5625.0}, {"T": "2026-03-23 11:05", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 690.0}, {"T": "2026-03-23 11:06", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 0.0}, {"T": "2026-03-23 11:07", "O": 7.235, "H": 7.235, "L": 7.23, "C": 7.23, "V": 1363.0}, {"T": "2026-03-23 11:08", "O": 7.24, "H": 7.245, "L": 7.23, "C": 7.23, "V": 12158.0}, {"T": "2026-03-23 11:09", "O": 7.23, "H": 7.23, "L": 7.205, "C": 7.23, "V": 12181.0}, {"T": "2026-03-23 11:10", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 0.0}, {"T": "2026-03-23 11:11", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 560.0}, {"T": "2026-03-23 11:12", "O": 7.22, "H": 7.235, "L": 7.22, "C": 7.235, "V": 280.0}, {"T": "2026-03-23 11:13", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 95.0}, {"T": "2026-03-23 11:14", "O": 7.23, "H": 7.23, "L": 7.225, "C": 7.225, "V": 1176.0}, {"T": "2026-03-23 11:15", "O": 7.22, "H": 7.22, "L": 7.215, "C": 7.22, "V": 1008.0}, {"T": "2026-03-23 11:16", "O": 7.215, "H": 7.215, "L": 7.21, "C": 7.215, "V": 881.0}, {"T": "2026-03-23 11:17", "O": 7.215, "H": 7.215, "L": 7.2, "C": 7.21, "V": 1394.0}, {"T": "2026-03-23 11:18", "O": 7.215, "H": 7.215, "L": 7.215, "C": 7.215, "V": 689.0}, {"T": "2026-03-23 11:19", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 110.0}, {"T": "2026-03-23 11:20", "O": 7.215, "H": 7.215, "L": 7.2, "C": 7.2, "V": 2494.0}, {"T": "2026-03-23 11:21", "O": 7.195, "H": 7.195, "L": 7.185, "C": 7.185, "V": 1689.0}, {"T": "2026-03-23 11:22", "O": 7.185, "H": 7.185, "L": 7.175, "C": 7.175, "V": 2299.0}, {"T": "2026-03-23 11:23", "O": 7.175, "H": 7.175, "L": 7.175, "C": 7.175, "V": 0.0}, {"T": "2026-03-23 11:24", "O": 7.175, "H": 7.175, "L": 7.175, "C": 7.175, "V": 251.0}, {"T": "2026-03-23 11:25", "O": 7.175, "H": 7.175, "L": 7.175, "C": 7.175, "V": 0.0}, {"T": "2026-03-23 11:26", "O": 7.18, "H": 7.18, "L": 7.155, "C": 7.155, "V": 2609.0}, {"T": "2026-03-23 11:27", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2026-03-23 11:28", "O": 7.155, "H": 7.155, "L": 7.145, "C": 7.145, "V": 10000.0}, {"T": "2026-03-23 11:29", "O": 7.155, "H": 7.155, "L": 7.13, "C": 7.14, "V": 2621.0}, {"T": "2026-03-23 11:30", "O": 7.145, "H": 7.145, "L": 7.145, "C": 7.145, "V": 300.0}, {"T": "2026-03-23 11:31", "O": 7.155, "H": 7.175, "L": 7.155, "C": 7.16, "V": 1768.0}, {"T": "2026-03-23 11:32", "O": 7.165, "H": 7.17, "L": 7.145, "C": 7.145, "V": 1878.0}, {"T": "2026-03-23 11:33", "O": 7.14, "H": 7.17, "L": 7.135, "C": 7.15, "V": 5700.0}, {"T": "2026-03-23 11:34", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-03-23 11:35", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-03-23 11:36", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-03-23 11:37", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-03-23 11:38", "O": 7.18, "H": 7.18, "L": 7.17, "C": 7.175, "V": 6294.0}, {"T": "2026-03-23 11:39", "O": 7.175, "H": 7.2, "L": 7.175, "C": 7.19, "V": 2535.0}, {"T": "2026-03-23 11:40", "O": 7.21, "H": 7.21, "L": 7.195, "C": 7.21, "V": 2390.0}, {"T": "2026-03-23 11:41", "O": 7.21, "H": 7.21, "L": 7.21, "C": 7.21, "V": 0.0}, {"T": "2026-03-23 11:42", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 225.0}, {"T": "2026-03-23 11:43", "O": 7.215, "H": 7.215, "L": 7.215, "C": 7.215, "V": 237.0}, {"T": "2026-03-23 11:44", "O": 7.21, "H": 7.21, "L": 7.18, "C": 7.18, "V": 7677.0}, {"T": "2026-03-23 11:45", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-23 11:46", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-23 11:47", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-23 11:48", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-23 11:49", "O": 7.2, "H": 7.205, "L": 7.185, "C": 7.185, "V": 748.0}, {"T": "2026-03-23 11:50", "O": 7.185, "H": 7.185, "L": 7.165, "C": 7.165, "V": 1498.0}, {"T": "2026-03-23 11:51", "O": 7.18, "H": 7.18, "L": 7.155, "C": 7.16, "V": 25495.0}, {"T": "2026-03-23 11:52", "O": 7.165, "H": 7.175, "L": 7.165, "C": 7.175, "V": 1590.0}, {"T": "2026-03-23 11:53", "O": 7.18, "H": 7.18, "L": 7.165, "C": 7.165, "V": 478.0}, {"T": "2026-03-23 11:54", "O": 7.18, "H": 7.21, "L": 7.165, "C": 7.165, "V": 23526.0}, {"T": "2026-03-23 11:55", "O": 7.185, "H": 7.19, "L": 7.17, "C": 7.17, "V": 1629.0}, {"T": "2026-03-23 11:56", "O": 7.19, "H": 7.19, "L": 7.19, "C": 7.19, "V": 622.0}, {"T": "2026-03-23 11:57", "O": 7.185, "H": 7.185, "L": 7.175, "C": 7.175, "V": 4.0}, {"T": "2026-03-23 11:58", "O": 7.19, "H": 7.19, "L": 7.19, "C": 7.19, "V": 349.0}, {"T": "2026-03-23 11:59", "O": 7.19, "H": 7.19, "L": 7.19, "C": 7.19, "V": 267.0}, {"T": "2026-03-23 12:00", "O": 7.18, "H": 7.215, "L": 7.18, "C": 7.2, "V": 9916.0}, {"T": "2026-03-23 12:01", "O": 7.2, "H": 7.2, "L": 7.175, "C": 7.185, "V": 5398.0}, {"T": "2026-03-23 12:02", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 262.0}, {"T": "2026-03-23 12:03", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-23 12:04", "O": 7.18, "H": 7.18, "L": 7.16, "C": 7.16, "V": 5057.0}, {"T": "2026-03-23 12:05", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-23 12:06", "O": 7.175, "H": 7.19, "L": 7.13, "C": 7.13, "V": 8889.0}, {"T": "2026-03-23 12:07", "O": 7.13, "H": 7.13, "L": 7.11, "C": 7.12, "V": 5266.0}, {"T": "2026-03-23 12:08", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 389.0}, {"T": "2026-03-23 12:09", "O": 7.135, "H": 7.135, "L": 7.135, "C": 7.135, "V": 351.0}, {"T": "2026-03-23 12:10", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 231.0}, {"T": "2026-03-23 12:11", "O": 7.195, "H": 7.275, "L": 7.195, "C": 7.265, "V": 16690.0}, {"T": "2026-03-23 12:12", "O": 7.265, "H": 7.31, "L": 7.265, "C": 7.285, "V": 6280.0}, {"T": "2026-03-23 12:13", "O": 7.265, "H": 7.285, "L": 7.24, "C": 7.24, "V": 4951.0}, {"T": "2026-03-23 12:14", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-23 12:15", "O": 7.29, "H": 7.32, "L": 7.29, "C": 7.305, "V": 11606.0}, {"T": "2026-03-23 12:16", "O": 7.3, "H": 7.37, "L": 7.3, "C": 7.37, "V": 6912.0}, {"T": "2026-03-23 12:17", "O": 7.38, "H": 7.395, "L": 7.37, "C": 7.37, "V": 2139.0}, {"T": "2026-03-23 12:18", "O": 7.365, "H": 7.395, "L": 7.36, "C": 7.375, "V": 5526.0}, {"T": "2026-03-23 12:19", "O": 7.37, "H": 7.37, "L": 7.305, "C": 7.325, "V": 3401.0}, {"T": "2026-03-23 12:20", "O": 7.325, "H": 7.36, "L": 7.325, "C": 7.36, "V": 4237.0}, {"T": "2026-03-23 12:21", "O": 7.345, "H": 7.35, "L": 7.32, "C": 7.32, "V": 2108.0}, {"T": "2026-03-23 12:22", "O": 7.32, "H": 7.335, "L": 7.305, "C": 7.33, "V": 3643.0}, {"T": "2026-03-23 12:23", "O": 7.32, "H": 7.32, "L": 7.275, "C": 7.275, "V": 2119.0}, {"T": "2026-03-23 12:24", "O": 7.295, "H": 7.3, "L": 7.295, "C": 7.295, "V": 636.0}, {"T": "2026-03-23 12:25", "O": 7.3, "H": 7.3, "L": 7.295, "C": 7.3, "V": 2242.0}, {"T": "2026-03-23 12:26", "O": 7.305, "H": 7.31, "L": 7.305, "C": 7.31, "V": 163.0}, {"T": "2026-03-23 12:27", "O": 7.34, "H": 7.345, "L": 7.33, "C": 7.33, "V": 737.0}, {"T": "2026-03-23 12:28", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-03-23 12:29", "O": 7.355, "H": 7.355, "L": 7.33, "C": 7.33, "V": 3090.0}, {"T": "2026-03-23 12:30", "O": 7.345, "H": 7.345, "L": 7.3, "C": 7.32, "V": 10917.0}, {"T": "2026-03-23 12:31", "O": 7.32, "H": 7.32, "L": 7.315, "C": 7.315, "V": 1745.0}, {"T": "2026-03-23 12:32", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 182.0}, {"T": "2026-03-23 12:33", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 300.0}, {"T": "2026-03-23 12:34", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-23 12:35", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-23 12:36", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-23 12:37", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 1230.0}, {"T": "2026-03-23 12:38", "O": 7.365, "H": 7.375, "L": 7.365, "C": 7.375, "V": 959.0}, {"T": "2026-03-23 12:39", "O": 7.355, "H": 7.365, "L": 7.355, "C": 7.365, "V": 1040.0}, {"T": "2026-03-23 12:40", "O": 7.355, "H": 7.365, "L": 7.355, "C": 7.365, "V": 595.0}, {"T": "2026-03-23 12:41", "O": 7.365, "H": 7.37, "L": 7.355, "C": 7.355, "V": 459.0}, {"T": "2026-03-23 12:42", "O": 7.355, "H": 7.355, "L": 7.34, "C": 7.34, "V": 1331.0}, {"T": "2026-03-23 12:43", "O": 7.35, "H": 7.35, "L": 7.335, "C": 7.335, "V": 157.0}, {"T": "2026-03-23 12:44", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 2180.0}, {"T": "2026-03-23 12:45", "O": 7.34, "H": 7.34, "L": 7.33, "C": 7.33, "V": 1226.0}, {"T": "2026-03-23 12:46", "O": 7.32, "H": 7.32, "L": 7.315, "C": 7.315, "V": 99.0}, {"T": "2026-03-23 12:47", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 645.0}, {"T": "2026-03-23 12:48", "O": 7.29, "H": 7.295, "L": 7.28, "C": 7.295, "V": 3013.0}, {"T": "2026-03-23 12:49", "O": 7.275, "H": 7.275, "L": 7.25, "C": 7.25, "V": 6507.0}, {"T": "2026-03-23 12:50", "O": 7.265, "H": 7.265, "L": 7.265, "C": 7.265, "V": 260.0}, {"T": "2026-03-23 12:51", "O": 7.25, "H": 7.25, "L": 7.235, "C": 7.235, "V": 1205.0}, {"T": "2026-03-23 12:52", "O": 7.245, "H": 7.245, "L": 7.23, "C": 7.23, "V": 1960.0}, {"T": "2026-03-23 12:53", "O": 7.24, "H": 7.24, "L": 7.225, "C": 7.235, "V": 1698.0}, {"T": "2026-03-23 12:54", "O": 7.225, "H": 7.23, "L": 7.215, "C": 7.23, "V": 930.0}, {"T": "2026-03-23 12:55", "O": 7.235, "H": 7.235, "L": 7.23, "C": 7.23, "V": 507.0}, {"T": "2026-03-23 12:56", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 0.0}, {"T": "2026-03-23 12:57", "O": 7.23, "H": 7.23, "L": 7.22, "C": 7.22, "V": 3000.0}, {"T": "2026-03-23 12:58", "O": 7.23, "H": 7.23, "L": 7.22, "C": 7.22, "V": 532.0}, {"T": "2026-03-23 12:59", "O": 7.22, "H": 7.22, "L": 7.205, "C": 7.205, "V": 1498.0}, {"T": "2026-03-23 13:00", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-03-23 13:01", "O": 7.2, "H": 7.215, "L": 7.2, "C": 7.215, "V": 673.0}, {"T": "2026-03-23 13:02", "O": 7.215, "H": 7.215, "L": 7.215, "C": 7.215, "V": 0.0}, {"T": "2026-03-23 13:03", "O": 7.225, "H": 7.225, "L": 7.225, "C": 7.225, "V": 723.0}, {"T": "2026-03-23 13:04", "O": 7.225, "H": 7.235, "L": 7.225, "C": 7.235, "V": 504.0}, {"T": "2026-03-23 13:05", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 0.0}, {"T": "2026-03-23 13:06", "O": 7.23, "H": 7.23, "L": 7.225, "C": 7.225, "V": 62.0}, {"T": "2026-03-23 13:07", "O": 7.225, "H": 7.225, "L": 7.225, "C": 7.225, "V": 0.0}, {"T": "2026-03-23 13:08", "O": 7.22, "H": 7.22, "L": 7.215, "C": 7.215, "V": 3868.0}, {"T": "2026-03-23 13:09", "O": 7.215, "H": 7.215, "L": 7.215, "C": 7.215, "V": 0.0}, {"T": "2026-03-23 13:10", "O": 7.215, "H": 7.215, "L": 7.215, "C": 7.215, "V": 0.0}, {"T": "2026-03-23 13:11", "O": 7.23, "H": 7.23, "L": 7.225, "C": 7.225, "V": 847.0}, {"T": "2026-03-23 13:12", "O": 7.235, "H": 7.245, "L": 7.235, "C": 7.24, "V": 1802.0}, {"T": "2026-03-23 13:13", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-23 13:14", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 17.0}, {"T": "2026-03-23 13:15", "O": 7.25, "H": 7.25, "L": 7.245, "C": 7.245, "V": 625.0}, {"T": "2026-03-23 13:16", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-03-23 13:17", "O": 7.265, "H": 7.265, "L": 7.265, "C": 7.265, "V": 150.0}, {"T": "2026-03-23 13:18", "O": 7.265, "H": 7.265, "L": 7.265, "C": 7.265, "V": 0.0}, {"T": "2026-03-23 13:19", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 2400.0}, {"T": "2026-03-23 13:20", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 0.0}, {"T": "2026-03-23 13:21", "O": 7.29, "H": 7.29, "L": 7.285, "C": 7.285, "V": 707.0}, {"T": "2026-03-23 13:22", "O": 7.3, "H": 7.315, "L": 7.3, "C": 7.315, "V": 611.0}, {"T": "2026-03-23 13:23", "O": 7.315, "H": 7.315, "L": 7.315, "C": 7.315, "V": 200.0}, {"T": "2026-03-23 13:24", "O": 7.315, "H": 7.315, "L": 7.3, "C": 7.3, "V": 1859.0}, {"T": "2026-03-23 13:25", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-23 13:26", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 230.0}, {"T": "2026-03-23 13:27", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 0.0}, {"T": "2026-03-23 13:28", "O": 7.3, "H": 7.3, "L": 7.295, "C": 7.295, "V": 823.0}, {"T": "2026-03-23 13:29", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 0.0}, {"T": "2026-03-23 13:30", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 0.0}, {"T": "2026-03-23 13:31", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 106.0}, {"T": "2026-03-23 13:32", "O": 7.31, "H": 7.31, "L": 7.285, "C": 7.285, "V": 3251.0}, {"T": "2026-03-23 13:33", "O": 7.285, "H": 7.285, "L": 7.24, "C": 7.25, "V": 4438.0}, {"T": "2026-03-23 13:34", "O": 7.265, "H": 7.27, "L": 7.25, "C": 7.25, "V": 957.0}, {"T": "2026-03-23 13:35", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 12.0}, {"T": "2026-03-23 13:36", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-23 13:37", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-23 13:38", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-23 13:39", "O": 7.24, "H": 7.24, "L": 7.235, "C": 7.235, "V": 1348.0}, {"T": "2026-03-23 13:40", "O": 7.23, "H": 7.23, "L": 7.225, "C": 7.225, "V": 684.0}, {"T": "2026-03-23 13:41", "O": 7.225, "H": 7.24, "L": 7.225, "C": 7.24, "V": 2187.0}, {"T": "2026-03-23 13:42", "O": 7.25, "H": 7.265, "L": 7.25, "C": 7.265, "V": 656.0}, {"T": "2026-03-23 13:43", "O": 7.265, "H": 7.265, "L": 7.265, "C": 7.265, "V": 0.0}, {"T": "2026-03-23 13:44", "O": 7.275, "H": 7.275, "L": 7.275, "C": 7.275, "V": 463.0}, {"T": "2026-03-23 13:45", "O": 7.27, "H": 7.27, "L": 7.26, "C": 7.26, "V": 1239.0}, {"T": "2026-03-23 13:46", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-23 13:47", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-23 13:48", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 12.0}, {"T": "2026-03-23 13:49", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 17.0}, {"T": "2026-03-23 13:50", "O": 7.27, "H": 7.27, "L": 7.27, "C": 7.27, "V": 70.0}, {"T": "2026-03-23 13:51", "O": 7.26, "H": 7.26, "L": 7.25, "C": 7.25, "V": 860.0}, {"T": "2026-03-23 13:52", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-03-23 13:53", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-03-23 13:54", "O": 7.245, "H": 7.245, "L": 7.24, "C": 7.24, "V": 512.0}, {"T": "2026-03-23 13:55", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 4.0}, {"T": "2026-03-23 13:56", "O": 7.225, "H": 7.225, "L": 7.22, "C": 7.22, "V": 2010.0}, {"T": "2026-03-23 13:57", "O": 7.21, "H": 7.215, "L": 7.205, "C": 7.21, "V": 1092.0}, {"T": "2026-03-23 13:58", "O": 7.22, "H": 7.22, "L": 7.21, "C": 7.21, "V": 2997.0}, {"T": "2026-03-23 13:59", "O": 7.205, "H": 7.22, "L": 7.195, "C": 7.21, "V": 6463.0}, {"T": "2026-03-23 14:00", "O": 7.215, "H": 7.225, "L": 7.205, "C": 7.205, "V": 641.0}, {"T": "2026-03-23 14:01", "O": 7.21, "H": 7.21, "L": 7.21, "C": 7.21, "V": 10.0}, {"T": "2026-03-23 14:02", "O": 7.215, "H": 7.215, "L": 7.215, "C": 7.215, "V": 528.0}, {"T": "2026-03-23 14:03", "O": 7.22, "H": 7.22, "L": 7.205, "C": 7.205, "V": 1241.0}, {"T": "2026-03-23 14:04", "O": 7.205, "H": 7.205, "L": 7.2, "C": 7.2, "V": 514.0}, {"T": "2026-03-23 14:05", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-23 14:06", "O": 7.19, "H": 7.195, "L": 7.19, "C": 7.195, "V": 342.0}, {"T": "2026-03-23 14:07", "O": 7.195, "H": 7.195, "L": 7.195, "C": 7.195, "V": 0.0}, {"T": "2026-03-23 14:08", "O": 7.195, "H": 7.195, "L": 7.195, "C": 7.195, "V": 526.0}, {"T": "2026-03-23 14:09", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 280.0}, {"T": "2026-03-23 14:10", "O": 7.21, "H": 7.21, "L": 7.21, "C": 7.21, "V": 303.0}, {"T": "2026-03-23 14:11", "O": 7.22, "H": 7.22, "L": 7.215, "C": 7.215, "V": 1120.0}, {"T": "2026-03-23 14:12", "O": 7.215, "H": 7.215, "L": 7.21, "C": 7.21, "V": 82.0}, {"T": "2026-03-23 14:13", "O": 7.21, "H": 7.21, "L": 7.21, "C": 7.21, "V": 0.0}, {"T": "2026-03-23 14:14", "O": 7.205, "H": 7.215, "L": 7.205, "C": 7.215, "V": 2550.0}, {"T": "2026-03-23 14:15", "O": 7.2, "H": 7.21, "L": 7.2, "C": 7.21, "V": 166.0}, {"T": "2026-03-23 14:16", "O": 7.205, "H": 7.225, "L": 7.195, "C": 7.205, "V": 7753.0}, {"T": "2026-03-23 14:17", "O": 7.195, "H": 7.195, "L": 7.17, "C": 7.19, "V": 5525.0}, {"T": "2026-03-23 14:18", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 466.0}, {"T": "2026-03-23 14:19", "O": 7.21, "H": 7.21, "L": 7.21, "C": 7.21, "V": 252.0}, {"T": "2026-03-23 14:20", "O": 7.21, "H": 7.21, "L": 7.21, "C": 7.21, "V": 0.0}, {"T": "2026-03-23 14:21", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 369.0}, {"T": "2026-03-23 14:22", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-03-23 14:23", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-03-23 14:24", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-03-23 14:25", "O": 7.2, "H": 7.2, "L": 7.19, "C": 7.2, "V": 2546.0}, {"T": "2026-03-23 14:26", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-23 14:27", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-23 14:28", "O": 7.2, "H": 7.205, "L": 7.2, "C": 7.205, "V": 576.0}, {"T": "2026-03-23 14:29", "O": 7.215, "H": 7.22, "L": 7.215, "C": 7.22, "V": 781.0}, {"T": "2026-03-23 14:30", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 33.0}, {"T": "2026-03-23 14:31", "O": 7.2, "H": 7.215, "L": 7.195, "C": 7.215, "V": 2700.0}, {"T": "2026-03-23 14:32", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 360.0}, {"T": "2026-03-23 14:33", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 0.0}, {"T": "2026-03-23 14:34", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 22.0}, {"T": "2026-03-23 14:35", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-03-23 14:36", "O": 7.28, "H": 7.285, "L": 7.28, "C": 7.28, "V": 460.0}, {"T": "2026-03-23 14:37", "O": 7.285, "H": 7.285, "L": 7.285, "C": 7.285, "V": 284.0}, {"T": "2026-03-23 14:38", "O": 7.31, "H": 7.31, "L": 7.305, "C": 7.305, "V": 306.0}, {"T": "2026-03-23 14:39", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 0.0}, {"T": "2026-03-23 14:40", "O": 7.3, "H": 7.3, "L": 7.275, "C": 7.275, "V": 5151.0}, {"T": "2026-03-23 14:41", "O": 7.29, "H": 7.31, "L": 7.29, "C": 7.31, "V": 7292.0}, {"T": "2026-03-23 14:42", "O": 7.305, "H": 7.32, "L": 7.305, "C": 7.32, "V": 1396.0}, {"T": "2026-03-23 14:43", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 72.0}, {"T": "2026-03-23 14:44", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 132.0}, {"T": "2026-03-23 14:45", "O": 7.32, "H": 7.32, "L": 7.305, "C": 7.305, "V": 2453.0}, {"T": "2026-03-23 14:46", "O": 7.305, "H": 7.305, "L": 7.295, "C": 7.295, "V": 2209.0}, {"T": "2026-03-23 14:47", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 200.0}, {"T": "2026-03-23 14:48", "O": 7.3, "H": 7.3, "L": 7.285, "C": 7.285, "V": 6749.0}, {"T": "2026-03-23 14:49", "O": 7.275, "H": 7.275, "L": 7.27, "C": 7.27, "V": 1100.0}, {"T": "2026-03-23 14:50", "O": 7.27, "H": 7.27, "L": 7.265, "C": 7.265, "V": 637.0}, {"T": "2026-03-23 14:51", "O": 7.265, "H": 7.265, "L": 7.265, "C": 7.265, "V": 0.0}, {"T": "2026-03-23 14:52", "O": 7.27, "H": 7.28, "L": 7.27, "C": 7.28, "V": 2300.0}, {"T": "2026-03-23 14:53", "O": 7.285, "H": 7.285, "L": 7.285, "C": 7.285, "V": 347.0}, {"T": "2026-03-23 14:54", "O": 7.285, "H": 7.285, "L": 7.285, "C": 7.285, "V": 0.0}, {"T": "2026-03-23 14:55", "O": 7.285, "H": 7.285, "L": 7.285, "C": 7.285, "V": 0.0}, {"T": "2026-03-23 14:56", "O": 7.285, "H": 7.285, "L": 7.285, "C": 7.285, "V": 0.0}, {"T": "2026-03-23 14:57", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 863.0}, {"T": "2026-03-23 14:58", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 0.0}, {"T": "2026-03-23 14:59", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 793.0}, {"T": "2026-03-23 15:00", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-23 15:01", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 1498.0}, {"T": "2026-03-23 15:02", "O": 7.31, "H": 7.32, "L": 7.31, "C": 7.32, "V": 3270.0}, {"T": "2026-03-23 15:03", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-23 15:04", "O": 7.32, "H": 7.32, "L": 7.31, "C": 7.31, "V": 1367.0}, {"T": "2026-03-23 15:05", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 0.0}, {"T": "2026-03-23 15:06", "O": 7.305, "H": 7.305, "L": 7.3, "C": 7.305, "V": 2856.0}, {"T": "2026-03-23 15:07", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 169.0}, {"T": "2026-03-23 15:08", "O": 7.3, "H": 7.3, "L": 7.295, "C": 7.295, "V": 3127.0}, {"T": "2026-03-23 15:09", "O": 7.295, "H": 7.315, "L": 7.295, "C": 7.315, "V": 1074.0}, {"T": "2026-03-23 15:10", "O": 7.315, "H": 7.315, "L": 7.31, "C": 7.31, "V": 1554.0}, {"T": "2026-03-23 15:11", "O": 7.31, "H": 7.31, "L": 7.28, "C": 7.295, "V": 11126.0}, {"T": "2026-03-23 15:12", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 377.0}, {"T": "2026-03-23 15:13", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 0.0}, {"T": "2026-03-23 15:14", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 0.0}, {"T": "2026-03-23 15:15", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 0.0}, {"T": "2026-03-23 15:16", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 578.0}, {"T": "2026-03-23 15:17", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 0.0}, {"T": "2026-03-23 15:18", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 584.0}, {"T": "2026-03-23 15:19", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 180.0}, {"T": "2026-03-23 15:20", "O": 7.33, "H": 7.335, "L": 7.31, "C": 7.31, "V": 2846.0}, {"T": "2026-03-23 15:21", "O": 7.315, "H": 7.32, "L": 7.315, "C": 7.32, "V": 1108.0}, {"T": "2026-03-23 15:22", "O": 7.315, "H": 7.325, "L": 7.315, "C": 7.325, "V": 393.0}, {"T": "2026-03-23 15:23", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 20.0}, {"T": "2026-03-23 15:24", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 642.0}, {"T": "2026-03-23 15:25", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 2600.0}, {"T": "2026-03-23 15:26", "O": 7.35, "H": 7.355, "L": 7.35, "C": 7.355, "V": 944.0}, {"T": "2026-03-23 15:27", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 133.0}, {"T": "2026-03-23 15:28", "O": 7.355, "H": 7.355, "L": 7.345, "C": 7.355, "V": 1284.0}, {"T": "2026-03-23 15:29", "O": 7.35, "H": 7.355, "L": 7.345, "C": 7.355, "V": 4251.0}, {"T": "2026-03-23 15:30", "O": 7.35, "H": 7.385, "L": 7.34, "C": 7.385, "V": 14134.0}, {"T": "2026-03-23 15:31", "O": 7.39, "H": 7.4, "L": 7.345, "C": 7.345, "V": 25872.0}, {"T": "2026-03-23 15:32", "O": 7.33, "H": 7.35, "L": 7.33, "C": 7.35, "V": 1353.0}, {"T": "2026-03-23 15:33", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-03-23 15:34", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 401.0}, {"T": "2026-03-23 15:35", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 0.0}, {"T": "2026-03-23 15:36", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 199.0}, {"T": "2026-03-23 15:37", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 633.0}, {"T": "2026-03-23 15:38", "O": 7.34, "H": 7.345, "L": 7.34, "C": 7.345, "V": 2242.0}, {"T": "2026-03-23 15:39", "O": 7.335, "H": 7.365, "L": 7.33, "C": 7.345, "V": 9577.0}, {"T": "2026-03-23 15:40", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 0.0}, {"T": "2026-03-23 15:41", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 0.0}, {"T": "2026-03-23 15:42", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 0.0}, {"T": "2026-03-23 15:43", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 0.0}, {"T": "2026-03-23 15:44", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 1638.0}, {"T": "2026-03-23 15:45", "O": 7.39, "H": 7.39, "L": 7.375, "C": 7.375, "V": 3016.0}, {"T": "2026-03-23 15:46", "O": 7.375, "H": 7.375, "L": 7.375, "C": 7.375, "V": 0.0}, {"T": "2026-03-23 15:47", "O": 7.375, "H": 7.375, "L": 7.37, "C": 7.37, "V": 1231.0}, {"T": "2026-03-23 15:48", "O": 7.375, "H": 7.385, "L": 7.375, "C": 7.385, "V": 781.0}, {"T": "2026-03-23 15:49", "O": 7.375, "H": 7.385, "L": 7.375, "C": 7.385, "V": 1437.0}, {"T": "2026-03-23 15:50", "O": 7.375, "H": 7.375, "L": 7.365, "C": 7.365, "V": 1026.0}, {"T": "2026-03-23 15:51", "O": 7.37, "H": 7.37, "L": 7.36, "C": 7.36, "V": 1278.0}, {"T": "2026-03-23 15:52", "O": 7.36, "H": 7.37, "L": 7.355, "C": 7.37, "V": 948.0}, {"T": "2026-03-23 15:53", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-03-23 15:54", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 3000.0}, {"T": "2026-03-23 15:55", "O": 7.375, "H": 7.375, "L": 7.375, "C": 7.375, "V": 181.0}, {"T": "2026-03-23 15:56", "O": 7.38, "H": 7.38, "L": 7.375, "C": 7.375, "V": 1360.0}, {"T": "2026-03-23 15:57", "O": 7.38, "H": 7.385, "L": 7.38, "C": 7.385, "V": 1000.0}, {"T": "2026-03-23 15:58", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 792.0}, {"T": "2026-03-23 15:59", "O": 7.38, "H": 7.385, "L": 7.375, "C": 7.385, "V": 2481.0}, {"T": "2026-03-23 16:00", "O": 7.39, "H": 7.39, "L": 7.385, "C": 7.385, "V": 2400.0}, {"T": "2026-03-23 16:01", "O": 7.385, "H": 7.4, "L": 7.385, "C": 7.39, "V": 1489.0}, {"T": "2026-03-23 16:02", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-03-23 16:03", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 41.0}, {"T": "2026-03-23 16:04", "O": 7.4, "H": 7.4, "L": 7.39, "C": 7.395, "V": 1597.0}, {"T": "2026-03-23 16:05", "O": 7.395, "H": 7.395, "L": 7.39, "C": 7.39, "V": 744.0}, {"T": "2026-03-23 16:06", "O": 7.39, "H": 7.395, "L": 7.39, "C": 7.395, "V": 345.0}, {"T": "2026-03-23 16:07", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 80.0}, {"T": "2026-03-23 16:08", "O": 7.4, "H": 7.45, "L": 7.395, "C": 7.45, "V": 8474.0}, {"T": "2026-03-23 16:09", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 779.0}, {"T": "2026-03-23 16:10", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-03-23 16:11", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 286.0}, {"T": "2026-03-23 16:12", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 34.0}, {"T": "2026-03-23 16:13", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 1024.0}, {"T": "2026-03-23 16:14", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:15", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:16", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:17", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:18", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:19", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:20", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:21", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:22", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:23", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:24", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:25", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:26", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:27", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:28", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:29", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:30", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:31", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:32", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:33", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:34", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:35", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:36", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:37", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:38", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:39", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:40", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:41", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:42", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:43", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:44", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:45", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:46", "O": 7.445, "H": 7.445, "L": 7.445, "C": 7.445, "V": 0.0}, {"T": "2026-03-23 16:47", "O": 7.445, "H": 7.5, "L": 7.445, "C": 7.48, "V": 45500.0}, {"T": "2026-03-23 16:48", "O": 7.475, "H": 7.48, "L": 7.465, "C": 7.48, "V": 3602.0}, {"T": "2026-03-23 16:49", "O": 7.5, "H": 7.52, "L": 7.5, "C": 7.52, "V": 2008.0}, {"T": "2026-03-23 16:50", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 40.0}, {"T": "2026-03-23 16:51", "O": 7.54, "H": 7.555, "L": 7.525, "C": 7.525, "V": 4139.0}, {"T": "2026-03-23 16:52", "O": 7.54, "H": 7.55, "L": 7.54, "C": 7.54, "V": 992.0}, {"T": "2026-03-23 16:53", "O": 7.535, "H": 7.535, "L": 7.525, "C": 7.535, "V": 1198.0}, {"T": "2026-03-23 16:54", "O": 7.535, "H": 7.535, "L": 7.535, "C": 7.535, "V": 0.0}, {"T": "2026-03-23 16:55", "O": 7.535, "H": 7.535, "L": 7.535, "C": 7.535, "V": 0.0}, {"T": "2026-03-23 16:56", "O": 7.545, "H": 7.555, "L": 7.515, "C": 7.515, "V": 9323.0}, {"T": "2026-03-23 16:57", "O": 7.51, "H": 7.51, "L": 7.495, "C": 7.495, "V": 3989.0}, {"T": "2026-03-23 16:58", "O": 7.5, "H": 7.52, "L": 7.5, "C": 7.52, "V": 2643.0}, {"T": "2026-03-23 16:59", "O": 7.52, "H": 7.52, "L": 7.495, "C": 7.5, "V": 2508.0}, {"T": "2026-03-23 17:00", "O": 7.495, "H": 7.495, "L": 7.485, "C": 7.495, "V": 3466.0}, {"T": "2026-03-23 17:01", "O": 7.495, "H": 7.5, "L": 7.49, "C": 7.49, "V": 624.0}, {"T": "2026-03-23 17:02", "O": 7.495, "H": 7.505, "L": 7.49, "C": 7.505, "V": 2235.0}, {"T": "2026-03-23 17:03", "O": 7.515, "H": 7.515, "L": 7.51, "C": 7.51, "V": 1879.0}, {"T": "2026-03-23 17:04", "O": 7.52, "H": 7.53, "L": 7.515, "C": 7.515, "V": 1283.0}, {"T": "2026-03-23 17:05", "O": 7.52, "H": 7.52, "L": 7.505, "C": 7.52, "V": 5571.0}, {"T": "2026-03-23 17:06", "O": 7.515, "H": 7.52, "L": 7.51, "C": 7.515, "V": 1140.0}, {"T": "2026-03-23 17:07", "O": 7.52, "H": 7.525, "L": 7.51, "C": 7.515, "V": 1861.0}, {"T": "2026-03-23 17:08", "O": 7.53, "H": 7.535, "L": 7.525, "C": 7.525, "V": 957.0}, {"T": "2026-03-23 17:09", "O": 7.53, "H": 7.545, "L": 7.52, "C": 7.525, "V": 2523.0}, {"T": "2026-03-23 17:10", "O": 7.535, "H": 7.54, "L": 7.53, "C": 7.535, "V": 1124.0}, {"T": "2026-03-23 17:11", "O": 7.535, "H": 7.535, "L": 7.525, "C": 7.525, "V": 2004.0}, {"T": "2026-03-23 17:12", "O": 7.53, "H": 7.535, "L": 7.53, "C": 7.535, "V": 3586.0}, {"T": "2026-03-23 17:13", "O": 7.53, "H": 7.54, "L": 7.53, "C": 7.535, "V": 2328.0}, {"T": "2026-03-23 17:14", "O": 7.535, "H": 7.535, "L": 7.535, "C": 7.535, "V": 3999.0}, {"T": "2026-03-23 17:15", "O": 7.535, "H": 7.54, "L": 7.535, "C": 7.54, "V": 2205.0}, {"T": "2026-03-23 17:16", "O": 7.535, "H": 7.545, "L": 7.53, "C": 7.545, "V": 6698.0}, {"T": "2026-03-23 17:17", "O": 7.54, "H": 7.545, "L": 7.535, "C": 7.545, "V": 1350.0}, {"T": "2026-03-23 17:18", "O": 7.545, "H": 7.545, "L": 7.535, "C": 7.54, "V": 2548.0}, {"T": "2026-03-23 17:19", "O": 7.54, "H": 7.56, "L": 7.54, "C": 7.55, "V": 4675.0}, {"T": "2026-03-23 17:20", "O": 7.545, "H": 7.545, "L": 7.535, "C": 7.54, "V": 3429.0}, {"T": "2026-03-23 17:21", "O": 7.545, "H": 7.55, "L": 7.545, "C": 7.55, "V": 1667.0}, {"T": "2026-03-23 17:22", "O": 7.55, "H": 7.55, "L": 7.545, "C": 7.545, "V": 2540.0}, {"T": "2026-03-23 17:23", "O": 7.55, "H": 7.555, "L": 7.55, "C": 7.555, "V": 2390.0}, {"T": "2026-03-23 17:24", "O": 7.56, "H": 7.575, "L": 7.56, "C": 7.57, "V": 15986.0}, {"T": "2026-03-23 17:25", "O": 7.56, "H": 7.57, "L": 7.56, "C": 7.565, "V": 2668.0}, {"T": "2026-03-23 17:26", "O": 7.56, "H": 7.56, "L": 7.53, "C": 7.535, "V": 4531.0}, {"T": "2026-03-23 17:27", "O": 7.54, "H": 7.555, "L": 7.54, "C": 7.555, "V": 2300.0}]}

7,54€

8,50%

{"Data": [{"T": "2026-03-23 09:08", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 70.0}, {"T": "2026-03-23 09:09", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-03-23 09:10", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-03-23 09:11", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-03-23 09:12", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-03-23 09:13", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-03-23 09:14", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-03-23 09:15", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-03-23 09:16", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-03-23 09:17", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-03-23 09:18", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-03-23 09:19", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-03-23 09:20", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-03-23 09:21", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 300.0}, {"T": "2026-03-23 09:22", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:23", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:24", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:25", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:26", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:27", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:28", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:29", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:30", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:31", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 250.0}, {"T": "2026-03-23 09:32", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-03-23 09:33", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-03-23 09:34", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-03-23 09:35", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-03-23 09:36", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-03-23 09:37", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-03-23 09:38", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-03-23 09:39", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-03-23 09:40", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-03-23 09:41", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-03-23 09:42", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-03-23 09:43", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-03-23 09:44", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 97.0}, {"T": "2026-03-23 09:45", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:46", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:47", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:48", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 1000.0}, {"T": "2026-03-23 09:49", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:50", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:51", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 424.0}, {"T": "2026-03-23 09:52", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:53", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:54", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 09:55", "O": 4.39, "H": 4.41, "L": 4.39, "C": 4.41, "V": 500.0}, {"T": "2026-03-23 09:56", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 0.0}, {"T": "2026-03-23 09:57", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 0.0}, {"T": "2026-03-23 09:58", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 0.0}, {"T": "2026-03-23 09:59", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 0.0}, {"T": "2026-03-23 10:00", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 0.0}, {"T": "2026-03-23 10:01", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 0.0}, {"T": "2026-03-23 10:02", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 0.0}, {"T": "2026-03-23 10:03", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 0.0}, {"T": "2026-03-23 10:04", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 0.0}, {"T": "2026-03-23 10:05", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 0.0}, {"T": "2026-03-23 10:06", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 0.0}, {"T": "2026-03-23 10:07", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 0.0}, {"T": "2026-03-23 10:08", "O": 4.42, "H": 4.43, "L": 4.42, "C": 4.43, "V": 250.0}, {"T": "2026-03-23 10:09", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 250.0}, {"T": "2026-03-23 10:10", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:11", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:12", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:13", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 800.0}, {"T": "2026-03-23 10:14", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:15", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:16", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:17", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:18", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 651.0}, {"T": "2026-03-23 10:19", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:20", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:21", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:22", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:23", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:24", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:25", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 15.0}, {"T": "2026-03-23 10:26", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:27", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:28", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:29", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:30", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:31", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:32", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:33", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:34", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:35", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:36", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-03-23 10:37", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 2719.0}, {"T": "2026-03-23 10:38", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:39", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:40", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:41", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 15.0}, {"T": "2026-03-23 10:42", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:43", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:44", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:45", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:46", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:47", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:48", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:49", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:50", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:51", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:52", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:53", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:54", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:55", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:56", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:57", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:58", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 10:59", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:00", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:01", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:02", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:03", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:04", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:05", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:06", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:07", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:08", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:09", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:10", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:11", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:12", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:13", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:14", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:15", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:16", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:17", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:18", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:19", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:20", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:21", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:22", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:23", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:24", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:25", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:26", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:27", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:28", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:29", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:30", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:31", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:32", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:33", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:34", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:35", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:36", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:37", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:38", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:39", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:40", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:41", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:42", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:43", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:44", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:45", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:46", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:47", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:48", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:49", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:50", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:51", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:52", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:53", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:54", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:55", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:56", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:57", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:58", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 11:59", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 12:00", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 12:01", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 12:02", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 12:03", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 12:04", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 12:05", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-23 12:06", "O": 4.46, "H": 4.48, "L": 4.46, "C": 4.48, "V": 701.0}, {"T": "2026-03-23 12:07", "O": 4.52, "H": 4.54, "L": 4.52, "C": 4.54, "V": 1500.0}, {"T": "2026-03-23 12:08", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-03-23 12:09", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-03-23 12:10", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-03-23 12:11", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 858.0}, {"T": "2026-03-23 12:12", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-03-23 12:13", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-03-23 12:14", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-03-23 12:15", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-03-23 12:16", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-03-23 12:17", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-03-23 12:18", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-03-23 12:19", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-03-23 12:20", "O": 4.66, "H": 4.7, "L": 4.48, "C": 4.48, "V": 2232.0}, {"T": "2026-03-23 12:21", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-03-23 12:22", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-03-23 12:23", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-03-23 12:24", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 68.0}, {"T": "2026-03-23 12:25", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:26", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:27", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:28", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:29", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:30", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:31", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:32", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:33", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:34", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:35", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:36", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:37", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:38", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:39", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:40", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:41", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:42", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:43", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:44", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:45", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:46", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:47", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:48", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:49", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:50", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:51", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:52", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:53", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:54", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:55", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:56", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:57", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:58", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 12:59", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:00", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:01", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:02", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:03", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:04", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:05", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:06", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:07", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:08", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:09", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:10", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:11", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:12", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:13", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:14", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:15", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:16", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:17", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:18", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:19", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:20", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:21", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:22", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:23", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:24", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:25", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:26", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:27", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:28", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:29", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:30", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:31", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:32", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:33", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:34", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:35", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:36", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:37", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:38", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:39", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:40", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:41", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:42", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:43", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:44", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:45", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:46", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:47", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:48", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:49", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:50", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:51", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:52", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:53", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:54", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:55", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:56", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:57", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:58", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 13:59", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:00", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:01", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:02", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:03", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:04", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:05", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:06", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:07", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:08", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:09", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:10", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:11", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:12", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:13", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:14", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:15", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:16", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:17", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:18", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:19", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:20", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:21", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:22", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:23", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:24", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:25", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:26", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:27", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:28", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:29", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:30", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:31", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:32", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:33", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:34", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:35", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:36", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:37", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:38", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:39", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:40", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:41", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:42", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:43", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:44", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:45", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-03-23 14:46", "O": 4.74, "H": 4.75, "L": 4.74, "C": 4.74, "V": 1176.0}, {"T": "2026-03-23 14:47", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 14:48", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 14:49", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 14:50", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 14:51", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 14:52", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 14:53", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 14:54", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 14:55", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 200.0}, {"T": "2026-03-23 14:56", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 14:57", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 14:58", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 14:59", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:00", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:01", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:02", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:03", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:04", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:05", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:06", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:07", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:08", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:09", "O": 4.72, "H": 4.75, "L": 4.72, "C": 4.75, "V": 1164.0}, {"T": "2026-03-23 15:10", "O": 4.75, "H": 4.75, "L": 4.69, "C": 4.69, "V": 760.0}, {"T": "2026-03-23 15:11", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-23 15:12", "O": 4.69, "H": 4.69, "L": 4.68, "C": 4.68, "V": 2000.0}, {"T": "2026-03-23 15:13", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:14", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:15", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:16", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:17", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:18", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:19", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:20", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:21", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:22", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:23", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:24", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 20.0}, {"T": "2026-03-23 15:25", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-03-23 15:26", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-03-23 15:27", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-03-23 15:28", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-03-23 15:29", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-03-23 15:30", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-03-23 15:31", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-03-23 15:32", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-03-23 15:33", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-03-23 15:34", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 800.0}, {"T": "2026-03-23 15:35", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 15:36", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 850.0}, {"T": "2026-03-23 15:37", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 15:38", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 15:39", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 15:40", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 15:41", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 15:42", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 15:43", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 15:44", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 15:45", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 15:46", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 61.0}, {"T": "2026-03-23 15:47", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:48", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:49", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:50", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:51", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:52", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:53", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:54", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:55", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-23 15:56", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 182.0}, {"T": "2026-03-23 15:57", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 15:58", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 15:59", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:00", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:01", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:02", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:03", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:04", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:05", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:06", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:07", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:08", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:09", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:10", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:11", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:12", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:13", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:14", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:15", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:16", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:17", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:18", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:19", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:20", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:21", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:22", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:23", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:24", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 100.0}, {"T": "2026-03-23 16:25", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:26", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:27", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:28", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:29", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:30", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:31", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:32", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:33", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:34", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:35", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:36", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:37", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:38", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:39", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:40", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:41", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:42", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:43", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:44", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:45", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:46", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:47", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-03-23 16:48", "O": 4.71, "H": 4.74, "L": 4.71, "C": 4.74, "V": 2573.0}, {"T": "2026-03-23 16:49", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 16:50", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 16:51", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 16:52", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 16:53", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 16:54", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 16:55", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 16:56", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 16:57", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 16:58", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 16:59", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 17:00", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 17:01", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 205.0}, {"T": "2026-03-23 17:02", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 17:03", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 17:04", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 17:05", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 17:06", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 17:07", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 17:08", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 17:09", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 17:10", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 17:11", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 17:12", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 17:13", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 17:14", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 17:15", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 17:16", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-23 17:17", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 124.0}, {"T": "2026-03-23 17:18", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 20.0}, {"T": "2026-03-23 17:19", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 17:20", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 17:21", "O": 4.74, "H": 4.75, "L": 4.74, "C": 4.74, "V": 1800.0}, {"T": "2026-03-23 17:22", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 17:23", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 17:24", "O": 4.7, "H": 4.74, "L": 4.68, "C": 4.74, "V": 4604.0}, {"T": "2026-03-23 17:25", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 17:26", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-23 17:27", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}]}

4,74€

8,22%

Portafogli

Vedi tutto

Portafoglio Conservative

🟢 Portafoglio Conservative - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 12/03/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI

Vedi tutto

Complesso di reattori nucleari immerso in un paesaggio pianeggiante

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Tecnica Migliori Titoli

Bper Banca, Fincantieri e Unipol, i nuovi long

Usa

Trump: ci sono colloqui con l'Iran, Teheran nega, Wall Street spera nella pace

Usa

Wall Street rimbalza sulle speranze di colloqui Usa-Iran, giù il petrolio

Usa

Future in rialzo a Wall Street dopo il dietrofront di Trump sull'Iran

Speciale Iran e Mercati: Trump posticipa l'ultimatum, si tratta

Fila - Il 2025 si chiude con ricavi a 572,2 milioni

SG Company - Il Ceo Verdesca: “Prepariamo M&A con size maggiori”

Notizie

Trump ferma i bombardamenti, cade il petrolio, borse in rialzo

Alert News