Websim - Notizie su finanza ed economia

Ftse Mib, candela settimanale con "ombra" lunga

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Portafogli Certificati Websim: 3 strategie per ogni profilo di rischio

I 3 nuovi portafogli in Certificati di Websim per ogni profilo di rischio: Conservative, Balanced, Dynamic.

Bandiera Iran al tramonto e carro armato in primo piano

Geopolitica e Analisi Macroeconomica

I molteplici effetti della guerra in Medio Oriente

Le dichiarazioni contrastanti di USA e Iran fanno impennare la volatilità del petrolio e di conseguenza delle varie asset class. In seguito, alcuni gr…

Borse in calo, dall'Iran ancora troppe incertezze, giù i bond

Il rendimento del decennale italiano sale sopra il 4%, quello tedesco sopra il 3%, lo spread si allarga a 97 punti base. Balza di nuovo l'oro

Geopolitica e Analisi Macroeconomica

I molteplici effetti della guerra in Medio Oriente

Home

SG Company - Ricavi 2025 a 49,5 milioni (+43%)

Home

Ecosuntek - Il rally del petrolio accelera la voglia di green energy

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-03-27 09:01", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 3000.0}, {"T": "2026-03-27 09:02", "O": 0.9, "H": 0.918, "L": 0.9, "C": 0.918, "V": 8000.0}, {"T": "2026-03-27 09:03", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-03-27 09:04", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-03-27 09:05", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-03-27 09:06", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-03-27 09:07", "O": 0.938, "H": 0.942, "L": 0.938, "C": 0.942, "V": 9000.0}, {"T": "2026-03-27 09:08", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 2500.0}, {"T": "2026-03-27 09:09", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-27 09:10", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-27 09:11", "O": 0.96, "H": 0.99, "L": 0.96, "C": 0.99, "V": 2500.0}, {"T": "2026-03-27 09:12", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:13", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:14", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:15", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:16", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:17", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:18", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:19", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:20", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:21", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:22", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:23", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:24", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:25", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:26", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:27", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:28", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:29", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:30", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:31", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:32", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:33", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:34", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:35", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:36", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:37", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:38", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:39", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:40", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:41", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:42", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:43", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:44", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:45", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:46", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:47", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:48", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:49", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:50", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:51", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:52", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:53", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:54", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:55", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:56", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:57", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:58", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 09:59", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:00", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:01", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:02", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:03", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:04", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:05", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:06", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:07", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:08", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:09", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:10", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:11", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:12", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:13", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:14", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:15", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:16", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:17", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:18", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:19", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:20", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:21", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:22", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:23", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:24", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:25", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:26", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:27", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:28", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:29", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:30", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:31", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:32", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:33", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:34", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:35", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:36", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:37", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:38", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:39", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:40", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:41", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:42", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:43", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:44", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:45", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:46", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:47", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:48", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:49", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:50", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:51", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:52", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:53", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:54", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:55", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:56", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:57", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:58", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 10:59", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 11:00", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 11:01", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 11:02", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 11:03", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 11:04", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 11:05", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 11:06", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 11:07", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 11:08", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 11:09", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 11:10", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-03-27 11:11", "O": 1.0, "H": 1.04, "L": 1.0, "C": 1.04, "V": 6500.0}, {"T": "2026-03-27 11:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 11:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 11:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 11:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 11:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 11:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 11:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1500.0}, {"T": "2026-03-27 11:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 500.0}, {"T": "2026-03-27 11:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 11:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:06", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:07", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:08", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 12:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:06", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:07", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:08", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 13:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:06", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:07", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:08", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-27 14:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 20500.0}, {"T": "2026-03-27 14:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:27", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:28", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:29", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:32", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:33", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:34", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:35", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:36", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 14:37", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 500.0}, {"T": "2026-03-27 14:38", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:39", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:40", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:41", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:42", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:43", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:44", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:45", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:46", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:47", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:48", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:49", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:50", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:51", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:52", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:53", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:54", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:55", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:56", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:57", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:58", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 14:59", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:00", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:01", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:02", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:03", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:04", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:05", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:06", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:07", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:08", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:09", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:10", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:11", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:12", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:13", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:14", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:15", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:16", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:17", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:18", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:19", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-03-27 15:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 1000.0}, {"T": "2026-03-27 15:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-03-27 15:22", "O": 1.01, "H": 1.03, "L": 1.01, "C": 1.03, "V": 3000.0}, {"T": "2026-03-27 15:23", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 1000.0}, {"T": "2026-03-27 15:24", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 15:25", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 15:26", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 15:27", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 15:28", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 15:29", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 15:30", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 15:31", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 15:32", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 15:33", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 15:34", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 15:35", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 15:36", "O": 1.02, "H": 1.04, "L": 1.02, "C": 1.04, "V": 1000.0}, {"T": "2026-03-27 15:37", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 15:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 15:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 15:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 15:41", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-03-27 15:42", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 2000.0}, {"T": "2026-03-27 15:43", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 1000.0}, {"T": "2026-03-27 15:44", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 1500.0}, {"T": "2026-03-27 15:45", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-27 15:46", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 500.0}, {"T": "2026-03-27 15:47", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-27 15:48", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-27 15:49", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-27 15:50", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 1000.0}, {"T": "2026-03-27 15:51", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 15:52", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 15:53", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 15:54", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 15:55", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 15:56", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 15:57", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 15:58", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 15:59", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:00", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:01", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:02", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:03", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:04", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:05", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:06", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:07", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:08", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:09", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:10", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:11", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:12", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:13", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:14", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-03-27 16:15", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 1500.0}, {"T": "2026-03-27 16:16", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:17", "O": 1.02, "H": 1.02, "L": 1.0, "C": 1.0, "V": 1000.0}, {"T": "2026-03-27 16:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-03-27 16:19", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-03-27 16:20", "O": 1.025, "H": 1.03, "L": 1.025, "C": 1.03, "V": 1000.0}, {"T": "2026-03-27 16:21", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:22", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:23", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:24", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:25", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:26", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:27", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:28", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:29", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:30", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:31", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:32", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:33", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:34", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:35", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:36", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:37", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:38", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:39", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:40", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:41", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:42", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:43", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:44", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:45", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:46", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:47", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:48", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:49", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:50", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:51", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:52", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:53", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:54", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:55", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:56", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:57", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:58", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 16:59", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 17:00", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 17:01", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-03-27 17:02", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 500.0}, {"T": "2026-03-27 17:03", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-03-27 17:04", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-03-27 17:05", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 500.0}, {"T": "2026-03-27 17:06", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:07", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:08", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:09", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:10", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:11", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:12", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:13", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:14", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:15", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:16", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:17", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:18", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:19", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:20", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:21", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:22", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:23", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:24", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:25", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:26", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:27", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:28", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:29", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-03-27 17:30", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}]}

0,99€

13,99%

{"Data": [{"T": "2026-03-27 09:01", "O": 52.2, "H": 52.2, "L": 50.8, "C": 51.2, "V": 5874.0}, {"T": "2026-03-27 09:02", "O": 51.6, "H": 51.8, "L": 51.4, "C": 51.7, "V": 1470.0}, {"T": "2026-03-27 09:03", "O": 51.9, "H": 52.1, "L": 51.8, "C": 51.8, "V": 745.0}, {"T": "2026-03-27 09:04", "O": 51.8, "H": 51.9, "L": 51.6, "C": 51.9, "V": 258.0}, {"T": "2026-03-27 09:05", "O": 51.8, "H": 51.8, "L": 51.5, "C": 51.6, "V": 371.0}, {"T": "2026-03-27 09:06", "O": 51.5, "H": 51.7, "L": 51.5, "C": 51.7, "V": 47.0}, {"T": "2026-03-27 09:07", "O": 52.0, "H": 52.0, "L": 52.0, "C": 52.0, "V": 50.0}, {"T": "2026-03-27 09:08", "O": 52.0, "H": 52.1, "L": 51.9, "C": 51.9, "V": 242.0}, {"T": "2026-03-27 09:09", "O": 51.9, "H": 52.1, "L": 51.9, "C": 52.1, "V": 206.0}, {"T": "2026-03-27 09:10", "O": 52.2, "H": 52.4, "L": 52.2, "C": 52.4, "V": 1190.0}, {"T": "2026-03-27 09:11", "O": 52.5, "H": 52.9, "L": 52.5, "C": 52.9, "V": 371.0}, {"T": "2026-03-27 09:12", "O": 53.0, "H": 53.1, "L": 52.8, "C": 53.1, "V": 811.0}, {"T": "2026-03-27 09:13", "O": 53.0, "H": 53.3, "L": 53.0, "C": 53.3, "V": 474.0}, {"T": "2026-03-27 09:14", "O": 53.3, "H": 53.3, "L": 53.1, "C": 53.2, "V": 1548.0}, {"T": "2026-03-27 09:15", "O": 53.1, "H": 53.3, "L": 53.0, "C": 53.0, "V": 1355.0}, {"T": "2026-03-27 09:16", "O": 53.1, "H": 53.2, "L": 53.0, "C": 53.1, "V": 1917.0}, {"T": "2026-03-27 09:17", "O": 53.3, "H": 53.5, "L": 53.3, "C": 53.4, "V": 511.0}, {"T": "2026-03-27 09:18", "O": 53.4, "H": 53.4, "L": 53.4, "C": 53.4, "V": 100.0}, {"T": "2026-03-27 09:19", "O": 53.4, "H": 53.5, "L": 53.2, "C": 53.2, "V": 367.0}, {"T": "2026-03-27 09:20", "O": 53.2, "H": 53.2, "L": 53.0, "C": 53.0, "V": 291.0}, {"T": "2026-03-27 09:21", "O": 53.0, "H": 53.1, "L": 52.9, "C": 52.9, "V": 701.0}, {"T": "2026-03-27 09:22", "O": 53.0, "H": 53.1, "L": 53.0, "C": 53.1, "V": 482.0}, {"T": "2026-03-27 09:23", "O": 53.2, "H": 53.5, "L": 52.9, "C": 53.5, "V": 3144.0}, {"T": "2026-03-27 09:24", "O": 53.4, "H": 53.6, "L": 53.4, "C": 53.4, "V": 286.0}, {"T": "2026-03-27 09:25", "O": 53.5, "H": 53.6, "L": 53.5, "C": 53.6, "V": 138.0}, {"T": "2026-03-27 09:26", "O": 53.7, "H": 53.7, "L": 53.7, "C": 53.7, "V": 163.0}, {"T": "2026-03-27 09:27", "O": 53.7, "H": 53.7, "L": 53.6, "C": 53.6, "V": 478.0}, {"T": "2026-03-27 09:28", "O": 53.6, "H": 53.7, "L": 53.5, "C": 53.5, "V": 230.0}, {"T": "2026-03-27 09:29", "O": 53.5, "H": 53.6, "L": 53.5, "C": 53.6, "V": 112.0}, {"T": "2026-03-27 09:30", "O": 53.7, "H": 53.9, "L": 53.7, "C": 53.7, "V": 1274.0}, {"T": "2026-03-27 09:31", "O": 53.7, "H": 54.3, "L": 53.7, "C": 54.2, "V": 3769.0}, {"T": "2026-03-27 09:32", "O": 54.1, "H": 54.2, "L": 53.3, "C": 53.4, "V": 3436.0}, {"T": "2026-03-27 09:33", "O": 53.4, "H": 53.6, "L": 53.3, "C": 53.4, "V": 923.0}, {"T": "2026-03-27 09:34", "O": 53.6, "H": 53.7, "L": 53.4, "C": 53.5, "V": 210.0}, {"T": "2026-03-27 09:35", "O": 53.5, "H": 53.6, "L": 53.4, "C": 53.4, "V": 471.0}, {"T": "2026-03-27 09:36", "O": 53.4, "H": 53.5, "L": 53.3, "C": 53.4, "V": 290.0}, {"T": "2026-03-27 09:37", "O": 53.4, "H": 53.4, "L": 53.4, "C": 53.4, "V": 0.0}, {"T": "2026-03-27 09:38", "O": 53.5, "H": 53.5, "L": 53.5, "C": 53.5, "V": 237.0}, {"T": "2026-03-27 09:39", "O": 53.4, "H": 53.5, "L": 53.4, "C": 53.5, "V": 915.0}, {"T": "2026-03-27 09:40", "O": 53.5, "H": 53.6, "L": 53.5, "C": 53.6, "V": 242.0}, {"T": "2026-03-27 09:41", "O": 53.6, "H": 53.6, "L": 53.6, "C": 53.6, "V": 0.0}, {"T": "2026-03-27 09:42", "O": 53.4, "H": 53.4, "L": 53.4, "C": 53.4, "V": 205.0}, {"T": "2026-03-27 09:43", "O": 53.5, "H": 53.5, "L": 53.5, "C": 53.5, "V": 113.0}, {"T": "2026-03-27 09:44", "O": 53.5, "H": 53.5, "L": 53.5, "C": 53.5, "V": 0.0}, {"T": "2026-03-27 09:45", "O": 53.6, "H": 54.0, "L": 53.6, "C": 53.9, "V": 2385.0}, {"T": "2026-03-27 09:46", "O": 53.9, "H": 53.9, "L": 53.9, "C": 53.9, "V": 0.0}, {"T": "2026-03-27 09:47", "O": 54.0, "H": 54.0, "L": 54.0, "C": 54.0, "V": 100.0}, {"T": "2026-03-27 09:48", "O": 54.0, "H": 54.1, "L": 54.0, "C": 54.0, "V": 982.0}, {"T": "2026-03-27 09:49", "O": 53.9, "H": 53.9, "L": 53.9, "C": 53.9, "V": 5.0}, {"T": "2026-03-27 09:50", "O": 53.9, "H": 53.9, "L": 53.9, "C": 53.9, "V": 0.0}, {"T": "2026-03-27 09:51", "O": 53.9, "H": 53.9, "L": 53.9, "C": 53.9, "V": 0.0}, {"T": "2026-03-27 09:52", "O": 53.9, "H": 53.9, "L": 53.9, "C": 53.9, "V": 100.0}, {"T": "2026-03-27 09:53", "O": 53.9, "H": 53.9, "L": 53.9, "C": 53.9, "V": 0.0}, {"T": "2026-03-27 09:54", "O": 53.9, "H": 53.9, "L": 53.9, "C": 53.9, "V": 83.0}, {"T": "2026-03-27 09:55", "O": 53.8, "H": 53.8, "L": 53.4, "C": 53.5, "V": 1489.0}, {"T": "2026-03-27 09:56", "O": 53.6, "H": 53.6, "L": 53.6, "C": 53.6, "V": 228.0}, {"T": "2026-03-27 09:57", "O": 53.6, "H": 53.6, "L": 53.6, "C": 53.6, "V": 0.0}, {"T": "2026-03-27 09:58", "O": 53.6, "H": 53.6, "L": 53.6, "C": 53.6, "V": 0.0}, {"T": "2026-03-27 09:59", "O": 53.6, "H": 53.6, "L": 53.6, "C": 53.6, "V": 0.0}, {"T": "2026-03-27 10:00", "O": 53.4, "H": 53.5, "L": 53.0, "C": 53.4, "V": 4213.0}, {"T": "2026-03-27 10:01", "O": 53.4, "H": 53.4, "L": 53.4, "C": 53.4, "V": 0.0}, {"T": "2026-03-27 10:02", "O": 53.4, "H": 53.4, "L": 53.4, "C": 53.4, "V": 0.0}, {"T": "2026-03-27 10:03", "O": 53.5, "H": 53.5, "L": 53.4, "C": 53.4, "V": 85.0}, {"T": "2026-03-27 10:04", "O": 53.4, "H": 53.4, "L": 53.3, "C": 53.3, "V": 400.0}, {"T": "2026-03-27 10:05", "O": 53.5, "H": 53.7, "L": 53.5, "C": 53.7, "V": 660.0}, {"T": "2026-03-27 10:06", "O": 53.8, "H": 54.0, "L": 53.8, "C": 54.0, "V": 743.0}, {"T": "2026-03-27 10:07", "O": 53.8, "H": 53.9, "L": 53.8, "C": 53.9, "V": 211.0}, {"T": "2026-03-27 10:08", "O": 53.9, "H": 53.9, "L": 53.9, "C": 53.9, "V": 180.0}, {"T": "2026-03-27 10:09", "O": 53.9, "H": 53.9, "L": 53.9, "C": 53.9, "V": 0.0}, {"T": "2026-03-27 10:10", "O": 53.9, "H": 53.9, "L": 53.9, "C": 53.9, "V": 0.0}, {"T": "2026-03-27 10:11", "O": 54.0, "H": 54.1, "L": 54.0, "C": 54.1, "V": 3446.0}, {"T": "2026-03-27 10:12", "O": 54.1, "H": 54.1, "L": 53.8, "C": 53.8, "V": 898.0}, {"T": "2026-03-27 10:13", "O": 53.7, "H": 54.1, "L": 53.7, "C": 54.1, "V": 447.0}, {"T": "2026-03-27 10:14", "O": 54.1, "H": 54.1, "L": 54.1, "C": 54.1, "V": 0.0}, {"T": "2026-03-27 10:15", "O": 54.1, "H": 54.1, "L": 54.1, "C": 54.1, "V": 0.0}, {"T": "2026-03-27 10:16", "O": 53.9, "H": 54.1, "L": 53.9, "C": 54.1, "V": 570.0}, {"T": "2026-03-27 10:17", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 443.0}, {"T": "2026-03-27 10:18", "O": 54.1, "H": 54.1, "L": 54.0, "C": 54.0, "V": 196.0}, {"T": "2026-03-27 10:19", "O": 54.0, "H": 54.0, "L": 54.0, "C": 54.0, "V": 0.0}, {"T": "2026-03-27 10:20", "O": 54.0, "H": 54.0, "L": 54.0, "C": 54.0, "V": 0.0}, {"T": "2026-03-27 10:21", "O": 54.1, "H": 54.2, "L": 54.1, "C": 54.2, "V": 599.0}, {"T": "2026-03-27 10:22", "O": 54.4, "H": 54.4, "L": 54.4, "C": 54.4, "V": 300.0}, {"T": "2026-03-27 10:23", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 58.0}, {"T": "2026-03-27 10:24", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 0.0}, {"T": "2026-03-27 10:25", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 0.0}, {"T": "2026-03-27 10:26", "O": 54.3, "H": 54.3, "L": 54.3, "C": 54.3, "V": 100.0}, {"T": "2026-03-27 10:27", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 100.0}, {"T": "2026-03-27 10:28", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 0.0}, {"T": "2026-03-27 10:29", "O": 54.4, "H": 54.4, "L": 54.4, "C": 54.4, "V": 1.0}, {"T": "2026-03-27 10:30", "O": 54.4, "H": 54.4, "L": 54.4, "C": 54.4, "V": 1.0}, {"T": "2026-03-27 10:31", "O": 54.4, "H": 54.4, "L": 54.4, "C": 54.4, "V": 5.0}, {"T": "2026-03-27 10:32", "O": 54.3, "H": 54.3, "L": 54.3, "C": 54.3, "V": 100.0}, {"T": "2026-03-27 10:33", "O": 54.4, "H": 54.6, "L": 54.4, "C": 54.6, "V": 3364.0}, {"T": "2026-03-27 10:34", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 322.0}, {"T": "2026-03-27 10:35", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 704.0}, {"T": "2026-03-27 10:36", "O": 54.7, "H": 54.7, "L": 54.6, "C": 54.6, "V": 1200.0}, {"T": "2026-03-27 10:37", "O": 54.7, "H": 54.7, "L": 54.3, "C": 54.4, "V": 1546.0}, {"T": "2026-03-27 10:38", "O": 54.4, "H": 54.4, "L": 54.4, "C": 54.4, "V": 80.0}, {"T": "2026-03-27 10:39", "O": 54.6, "H": 54.6, "L": 54.5, "C": 54.5, "V": 240.0}, {"T": "2026-03-27 10:40", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 0.0}, {"T": "2026-03-27 10:41", "O": 54.4, "H": 54.4, "L": 54.3, "C": 54.3, "V": 226.0}, {"T": "2026-03-27 10:42", "O": 54.2, "H": 54.3, "L": 54.2, "C": 54.3, "V": 677.0}, {"T": "2026-03-27 10:43", "O": 54.2, "H": 54.3, "L": 54.2, "C": 54.3, "V": 99.0}, {"T": "2026-03-27 10:44", "O": 54.3, "H": 54.3, "L": 54.2, "C": 54.2, "V": 245.0}, {"T": "2026-03-27 10:45", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 0.0}, {"T": "2026-03-27 10:46", "O": 54.3, "H": 54.3, "L": 54.3, "C": 54.3, "V": 61.0}, {"T": "2026-03-27 10:47", "O": 54.3, "H": 54.3, "L": 54.3, "C": 54.3, "V": 100.0}, {"T": "2026-03-27 10:48", "O": 54.4, "H": 54.4, "L": 54.2, "C": 54.2, "V": 319.0}, {"T": "2026-03-27 10:49", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 0.0}, {"T": "2026-03-27 10:50", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 0.0}, {"T": "2026-03-27 10:51", "O": 54.4, "H": 54.6, "L": 54.4, "C": 54.6, "V": 1295.0}, {"T": "2026-03-27 10:52", "O": 54.6, "H": 54.6, "L": 54.4, "C": 54.4, "V": 308.0}, {"T": "2026-03-27 10:53", "O": 54.3, "H": 54.3, "L": 54.3, "C": 54.3, "V": 150.0}, {"T": "2026-03-27 10:54", "O": 54.3, "H": 54.3, "L": 54.3, "C": 54.3, "V": 58.0}, {"T": "2026-03-27 10:55", "O": 54.3, "H": 54.3, "L": 54.3, "C": 54.3, "V": 0.0}, {"T": "2026-03-27 10:56", "O": 54.3, "H": 54.3, "L": 54.3, "C": 54.3, "V": 0.0}, {"T": "2026-03-27 10:57", "O": 54.4, "H": 54.4, "L": 54.4, "C": 54.4, "V": 58.0}, {"T": "2026-03-27 10:58", "O": 54.4, "H": 54.4, "L": 54.4, "C": 54.4, "V": 0.0}, {"T": "2026-03-27 10:59", "O": 54.4, "H": 54.4, "L": 54.4, "C": 54.4, "V": 0.0}, {"T": "2026-03-27 11:00", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 100.0}, {"T": "2026-03-27 11:01", "O": 54.2, "H": 54.3, "L": 54.2, "C": 54.2, "V": 240.0}, {"T": "2026-03-27 11:02", "O": 54.4, "H": 54.5, "L": 54.4, "C": 54.4, "V": 495.0}, {"T": "2026-03-27 11:03", "O": 54.4, "H": 54.4, "L": 54.4, "C": 54.4, "V": 0.0}, {"T": "2026-03-27 11:04", "O": 54.4, "H": 54.4, "L": 54.4, "C": 54.4, "V": 0.0}, {"T": "2026-03-27 11:05", "O": 54.4, "H": 54.4, "L": 54.4, "C": 54.4, "V": 0.0}, {"T": "2026-03-27 11:06", "O": 54.6, "H": 54.6, "L": 54.1, "C": 54.6, "V": 2938.0}, {"T": "2026-03-27 11:07", "O": 54.6, "H": 54.7, "L": 54.6, "C": 54.7, "V": 2087.0}, {"T": "2026-03-27 11:08", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 250.0}, {"T": "2026-03-27 11:09", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 50.0}, {"T": "2026-03-27 11:10", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 22.0}, {"T": "2026-03-27 11:11", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 11:12", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 11:13", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 11:14", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 7.0}, {"T": "2026-03-27 11:15", "O": 54.7, "H": 54.8, "L": 54.7, "C": 54.8, "V": 231.0}, {"T": "2026-03-27 11:16", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 11:17", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 3.0}, {"T": "2026-03-27 11:18", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 11:19", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 11:20", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 11:21", "O": 54.8, "H": 54.8, "L": 54.7, "C": 54.8, "V": 111.0}, {"T": "2026-03-27 11:22", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 11:23", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 547.0}, {"T": "2026-03-27 11:24", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 11:25", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 11:26", "O": 54.8, "H": 55.0, "L": 54.8, "C": 54.8, "V": 3253.0}, {"T": "2026-03-27 11:27", "O": 55.1, "H": 55.1, "L": 55.1, "C": 55.1, "V": 200.0}, {"T": "2026-03-27 11:28", "O": 55.1, "H": 55.1, "L": 55.1, "C": 55.1, "V": 30.0}, {"T": "2026-03-27 11:29", "O": 55.1, "H": 55.1, "L": 55.1, "C": 55.1, "V": 50.0}, {"T": "2026-03-27 11:30", "O": 55.1, "H": 55.2, "L": 55.1, "C": 55.2, "V": 476.0}, {"T": "2026-03-27 11:31", "O": 55.1, "H": 55.1, "L": 55.1, "C": 55.1, "V": 8.0}, {"T": "2026-03-27 11:32", "O": 55.1, "H": 55.1, "L": 55.1, "C": 55.1, "V": 32.0}, {"T": "2026-03-27 11:33", "O": 55.1, "H": 55.1, "L": 55.1, "C": 55.1, "V": 93.0}, {"T": "2026-03-27 11:34", "O": 55.1, "H": 55.1, "L": 55.1, "C": 55.1, "V": 0.0}, {"T": "2026-03-27 11:35", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 40.0}, {"T": "2026-03-27 11:36", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 200.0}, {"T": "2026-03-27 11:37", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-03-27 11:38", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-03-27 11:39", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 373.0}, {"T": "2026-03-27 11:40", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 155.0}, {"T": "2026-03-27 11:41", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 101.0}, {"T": "2026-03-27 11:42", "O": 54.7, "H": 54.8, "L": 54.7, "C": 54.8, "V": 334.0}, {"T": "2026-03-27 11:43", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 11:44", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 40.0}, {"T": "2026-03-27 11:45", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 11:46", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 60.0}, {"T": "2026-03-27 11:47", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 11:48", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 11:49", "O": 54.6, "H": 54.6, "L": 54.4, "C": 54.5, "V": 889.0}, {"T": "2026-03-27 11:50", "O": 54.4, "H": 54.6, "L": 54.4, "C": 54.5, "V": 456.0}, {"T": "2026-03-27 11:51", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 0.0}, {"T": "2026-03-27 11:52", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 0.0}, {"T": "2026-03-27 11:53", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 0.0}, {"T": "2026-03-27 11:54", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 0.0}, {"T": "2026-03-27 11:55", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 0.0}, {"T": "2026-03-27 11:56", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 0.0}, {"T": "2026-03-27 11:57", "O": 54.5, "H": 54.7, "L": 54.5, "C": 54.7, "V": 761.0}, {"T": "2026-03-27 11:58", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 11:59", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 470.0}, {"T": "2026-03-27 12:00", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 0.0}, {"T": "2026-03-27 12:01", "O": 54.4, "H": 54.4, "L": 54.1, "C": 54.3, "V": 254.0}, {"T": "2026-03-27 12:02", "O": 54.3, "H": 54.3, "L": 54.3, "C": 54.3, "V": 3.0}, {"T": "2026-03-27 12:03", "O": 54.3, "H": 54.3, "L": 54.3, "C": 54.3, "V": 0.0}, {"T": "2026-03-27 12:04", "O": 54.3, "H": 54.6, "L": 54.2, "C": 54.2, "V": 1876.0}, {"T": "2026-03-27 12:05", "O": 54.4, "H": 54.4, "L": 54.3, "C": 54.3, "V": 881.0}, {"T": "2026-03-27 12:06", "O": 54.3, "H": 54.3, "L": 54.3, "C": 54.3, "V": 100.0}, {"T": "2026-03-27 12:07", "O": 54.3, "H": 54.3, "L": 54.3, "C": 54.3, "V": 0.0}, {"T": "2026-03-27 12:08", "O": 54.3, "H": 54.3, "L": 54.3, "C": 54.3, "V": 0.0}, {"T": "2026-03-27 12:09", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 200.0}, {"T": "2026-03-27 12:10", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 0.0}, {"T": "2026-03-27 12:11", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 0.0}, {"T": "2026-03-27 12:12", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 0.0}, {"T": "2026-03-27 12:13", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 68.0}, {"T": "2026-03-27 12:14", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 0.0}, {"T": "2026-03-27 12:15", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 0.0}, {"T": "2026-03-27 12:16", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 0.0}, {"T": "2026-03-27 12:17", "O": 54.2, "H": 54.2, "L": 53.9, "C": 54.0, "V": 4510.0}, {"T": "2026-03-27 12:18", "O": 54.1, "H": 54.1, "L": 53.8, "C": 53.8, "V": 1603.0}, {"T": "2026-03-27 12:19", "O": 54.0, "H": 54.1, "L": 54.0, "C": 54.0, "V": 2838.0}, {"T": "2026-03-27 12:20", "O": 54.0, "H": 54.0, "L": 54.0, "C": 54.0, "V": 0.0}, {"T": "2026-03-27 12:21", "O": 54.0, "H": 54.0, "L": 54.0, "C": 54.0, "V": 0.0}, {"T": "2026-03-27 12:22", "O": 54.0, "H": 54.0, "L": 54.0, "C": 54.0, "V": 0.0}, {"T": "2026-03-27 12:23", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 264.0}, {"T": "2026-03-27 12:24", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 0.0}, {"T": "2026-03-27 12:25", "O": 54.2, "H": 54.4, "L": 54.2, "C": 54.4, "V": 4215.0}, {"T": "2026-03-27 12:26", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 86.0}, {"T": "2026-03-27 12:27", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 0.0}, {"T": "2026-03-27 12:28", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 0.0}, {"T": "2026-03-27 12:29", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 87.0}, {"T": "2026-03-27 12:30", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 86.0}, {"T": "2026-03-27 12:31", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 33.0}, {"T": "2026-03-27 12:32", "O": 54.6, "H": 54.7, "L": 54.4, "C": 54.4, "V": 350.0}, {"T": "2026-03-27 12:33", "O": 54.4, "H": 54.4, "L": 54.4, "C": 54.4, "V": 0.0}, {"T": "2026-03-27 12:34", "O": 54.5, "H": 54.5, "L": 54.5, "C": 54.5, "V": 268.0}, {"T": "2026-03-27 12:35", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 143.0}, {"T": "2026-03-27 12:36", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 12:37", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 12:38", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 12:39", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 12:40", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 142.0}, {"T": "2026-03-27 12:41", "O": 54.7, "H": 54.7, "L": 54.5, "C": 54.6, "V": 860.0}, {"T": "2026-03-27 12:42", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 12:43", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 12:44", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 100.0}, {"T": "2026-03-27 12:45", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 6.0}, {"T": "2026-03-27 12:46", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 12:47", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 80.0}, {"T": "2026-03-27 12:48", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 50.0}, {"T": "2026-03-27 12:49", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 12:50", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 12:51", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 116.0}, {"T": "2026-03-27 12:52", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 12:53", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 504.0}, {"T": "2026-03-27 12:54", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 5.0}, {"T": "2026-03-27 12:55", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 0.0}, {"T": "2026-03-27 12:56", "O": 55.0, "H": 55.1, "L": 55.0, "C": 55.1, "V": 1174.0}, {"T": "2026-03-27 12:57", "O": 55.1, "H": 55.1, "L": 55.1, "C": 55.1, "V": 2.0}, {"T": "2026-03-27 12:58", "O": 55.1, "H": 55.1, "L": 55.1, "C": 55.1, "V": 3.0}, {"T": "2026-03-27 12:59", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 52.0}, {"T": "2026-03-27 13:00", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 0.0}, {"T": "2026-03-27 13:01", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 0.0}, {"T": "2026-03-27 13:02", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 52.0}, {"T": "2026-03-27 13:03", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 52.0}, {"T": "2026-03-27 13:04", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 230.0}, {"T": "2026-03-27 13:05", "O": 55.1, "H": 55.1, "L": 55.1, "C": 55.1, "V": 30.0}, {"T": "2026-03-27 13:06", "O": 55.0, "H": 55.1, "L": 55.0, "C": 55.1, "V": 45.0}, {"T": "2026-03-27 13:07", "O": 55.1, "H": 55.1, "L": 55.0, "C": 55.0, "V": 364.0}, {"T": "2026-03-27 13:08", "O": 55.0, "H": 55.0, "L": 54.9, "C": 54.9, "V": 265.0}, {"T": "2026-03-27 13:09", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 0.0}, {"T": "2026-03-27 13:10", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 104.0}, {"T": "2026-03-27 13:11", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 50.0}, {"T": "2026-03-27 13:12", "O": 55.1, "H": 55.1, "L": 55.1, "C": 55.1, "V": 3.0}, {"T": "2026-03-27 13:13", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 52.0}, {"T": "2026-03-27 13:14", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 52.0}, {"T": "2026-03-27 13:15", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 52.0}, {"T": "2026-03-27 13:16", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 231.0}, {"T": "2026-03-27 13:17", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 0.0}, {"T": "2026-03-27 13:18", "O": 54.8, "H": 55.0, "L": 54.8, "C": 55.0, "V": 557.0}, {"T": "2026-03-27 13:19", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 13:20", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 13:21", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 13:22", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 13:23", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 13:24", "O": 54.8, "H": 55.0, "L": 54.7, "C": 54.8, "V": 591.0}, {"T": "2026-03-27 13:25", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 13:26", "O": 55.0, "H": 55.0, "L": 54.8, "C": 55.0, "V": 125.0}, {"T": "2026-03-27 13:27", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 104.0}, {"T": "2026-03-27 13:28", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 13:29", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 13:30", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 13:31", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 13:32", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 13:33", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 13:34", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 13:35", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 13:36", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 63.0}, {"T": "2026-03-27 13:37", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 13:38", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 13:39", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 13:40", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 13:41", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 13:42", "O": 54.8, "H": 55.0, "L": 54.8, "C": 55.0, "V": 189.0}, {"T": "2026-03-27 13:43", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 252.0}, {"T": "2026-03-27 13:44", "O": 54.9, "H": 54.9, "L": 54.8, "C": 54.8, "V": 235.0}, {"T": "2026-03-27 13:45", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 13:46", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 13:47", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 13:48", "O": 54.9, "H": 54.9, "L": 54.8, "C": 54.8, "V": 56.0}, {"T": "2026-03-27 13:49", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 13:50", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 13:51", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 13:52", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 172.0}, {"T": "2026-03-27 13:53", "O": 54.7, "H": 54.8, "L": 54.7, "C": 54.8, "V": 72.0}, {"T": "2026-03-27 13:54", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 52.0}, {"T": "2026-03-27 13:55", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 52.0}, {"T": "2026-03-27 13:56", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 52.0}, {"T": "2026-03-27 13:57", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 13:58", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 13:59", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 52.0}, {"T": "2026-03-27 14:00", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 52.0}, {"T": "2026-03-27 14:01", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 234.0}, {"T": "2026-03-27 14:02", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:03", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:04", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:05", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:06", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:07", "O": 54.6, "H": 54.7, "L": 54.6, "C": 54.7, "V": 150.0}, {"T": "2026-03-27 14:08", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:09", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:10", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 30.0}, {"T": "2026-03-27 14:11", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:12", "O": 54.6, "H": 54.6, "L": 54.3, "C": 54.5, "V": 2585.0}, {"T": "2026-03-27 14:13", "O": 54.5, "H": 54.6, "L": 54.5, "C": 54.6, "V": 427.0}, {"T": "2026-03-27 14:14", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 133.0}, {"T": "2026-03-27 14:15", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 14:16", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 185.0}, {"T": "2026-03-27 14:17", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:18", "O": 54.7, "H": 54.8, "L": 54.7, "C": 54.7, "V": 1403.0}, {"T": "2026-03-27 14:19", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 31.0}, {"T": "2026-03-27 14:20", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:21", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:22", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:23", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:24", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:25", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:26", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:27", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:28", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:29", "O": 54.8, "H": 54.8, "L": 54.6, "C": 54.7, "V": 165.0}, {"T": "2026-03-27 14:30", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 14:31", "O": 54.7, "H": 54.7, "L": 54.6, "C": 54.6, "V": 280.0}, {"T": "2026-03-27 14:32", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 14:33", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 14:34", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 73.0}, {"T": "2026-03-27 14:35", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 14:36", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 14:37", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 14:38", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 14:39", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 14:40", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 14:41", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-03-27 14:42", "O": 54.8, "H": 54.8, "L": 54.7, "C": 54.7, "V": 1062.0}, {"T": "2026-03-27 14:43", "O": 54.8, "H": 54.9, "L": 54.7, "C": 54.9, "V": 563.0}, {"T": "2026-03-27 14:44", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 100.0}, {"T": "2026-03-27 14:45", "O": 55.0, "H": 55.0, "L": 54.9, "C": 55.0, "V": 956.0}, {"T": "2026-03-27 14:46", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 104.0}, {"T": "2026-03-27 14:47", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 0.0}, {"T": "2026-03-27 14:48", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 345.0}, {"T": "2026-03-27 14:49", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 52.0}, {"T": "2026-03-27 14:50", "O": 55.1, "H": 55.1, "L": 55.1, "C": 55.1, "V": 825.0}, {"T": "2026-03-27 14:51", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 52.0}, {"T": "2026-03-27 14:52", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 216.0}, {"T": "2026-03-27 14:53", "O": 54.9, "H": 54.9, "L": 54.9, "C": 54.9, "V": 0.0}, {"T": "2026-03-27 14:54", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 14:55", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 14:56", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-03-27 14:57", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 156.0}, {"T": "2026-03-27 14:58", "O": 55.0, "H": 55.0, "L": 54.8, "C": 54.8, "V": 52.0}, {"T": "2026-03-27 14:59", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 299.0}, {"T": "2026-03-27 15:00", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 52.0}, {"T": "2026-03-27 15:01", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 0.0}, {"T": "2026-03-27 15:02", "O": 54.7, "H": 54.8, "L": 54.7, "C": 54.8, "V": 219.0}, {"T": "2026-03-27 15:03", "O": 54.7, "H": 54.7, "L": 54.7, "C": 54.7, "V": 104.0}, {"T": "2026-03-27 15:04", "O": 54.7, "H": 55.1, "L": 54.7, "C": 55.1, "V": 1474.0}, {"T": "2026-03-27 15:05", "O": 55.1, "H": 55.1, "L": 55.1, "C": 55.1, "V": 0.0}, {"T": "2026-03-27 15:06", "O": 55.0, "H": 55.1, "L": 55.0, "C": 55.1, "V": 152.0}, {"T": "2026-03-27 15:07", "O": 55.0, "H": 55.1, "L": 55.0, "C": 55.1, "V": 300.0}, {"T": "2026-03-27 15:08", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 52.0}, {"T": "2026-03-27 15:09", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 104.0}, {"T": "2026-03-27 15:10", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 30.0}, {"T": "2026-03-27 15:11", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-03-27 15:12", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 52.0}, {"T": "2026-03-27 15:13", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-03-27 15:14", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 156.0}, {"T": "2026-03-27 15:15", "O": 55.2, "H": 55.3, "L": 55.2, "C": 55.3, "V": 8251.0}, {"T": "2026-03-27 15:16", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 1765.0}, {"T": "2026-03-27 15:17", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 891.0}, {"T": "2026-03-27 15:18", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-03-27 15:19", "O": 55.3, "H": 55.4, "L": 55.3, "C": 55.3, "V": 2918.0}, {"T": "2026-03-27 15:20", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 52.0}, {"T": "2026-03-27 15:21", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 6.0}, {"T": "2026-03-27 15:22", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-03-27 15:23", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 104.0}, {"T": "2026-03-27 15:24", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 0.0}, {"T": "2026-03-27 15:25", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 52.0}, {"T": "2026-03-27 15:26", "O": 55.3, "H": 55.4, "L": 55.0, "C": 55.2, "V": 3236.0}, {"T": "2026-03-27 15:27", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 126.0}, {"T": "2026-03-27 15:28", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-03-27 15:29", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 129.0}, {"T": "2026-03-27 15:30", "O": 55.2, "H": 55.4, "L": 55.2, "C": 55.4, "V": 564.0}, {"T": "2026-03-27 15:31", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 5.0}, {"T": "2026-03-27 15:32", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-03-27 15:33", "O": 55.2, "H": 55.2, "L": 55.1, "C": 55.1, "V": 1700.0}, {"T": "2026-03-27 15:34", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 300.0}, {"T": "2026-03-27 15:35", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 42.0}, {"T": "2026-03-27 15:36", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 33.0}, {"T": "2026-03-27 15:37", "O": 55.2, "H": 55.2, "L": 55.1, "C": 55.1, "V": 5002.0}, {"T": "2026-03-27 15:38", "O": 55.1, "H": 55.2, "L": 55.1, "C": 55.2, "V": 339.0}, {"T": "2026-03-27 15:39", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 127.0}, {"T": "2026-03-27 15:40", "O": 55.3, "H": 55.5, "L": 55.3, "C": 55.5, "V": 2032.0}, {"T": "2026-03-27 15:41", "O": 55.3, "H": 55.5, "L": 55.3, "C": 55.5, "V": 120.0}, {"T": "2026-03-27 15:42", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 446.0}, {"T": "2026-03-27 15:43", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 0.0}, {"T": "2026-03-27 15:44", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 212.0}, {"T": "2026-03-27 15:45", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 50.0}, {"T": "2026-03-27 15:46", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 173.0}, {"T": "2026-03-27 15:47", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 0.0}, {"T": "2026-03-27 15:48", "O": 55.3, "H": 55.4, "L": 55.3, "C": 55.4, "V": 253.0}, {"T": "2026-03-27 15:49", "O": 55.4, "H": 55.4, "L": 55.3, "C": 55.4, "V": 327.0}, {"T": "2026-03-27 15:50", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 52.0}, {"T": "2026-03-27 15:51", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 0.0}, {"T": "2026-03-27 15:52", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 52.0}, {"T": "2026-03-27 15:53", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 152.0}, {"T": "2026-03-27 15:54", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 0.0}, {"T": "2026-03-27 15:55", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 52.0}, {"T": "2026-03-27 15:56", "O": 55.3, "H": 55.6, "L": 55.3, "C": 55.6, "V": 1009.0}, {"T": "2026-03-27 15:57", "O": 55.4, "H": 55.6, "L": 55.4, "C": 55.6, "V": 172.0}, {"T": "2026-03-27 15:58", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 52.0}, {"T": "2026-03-27 15:59", "O": 55.5, "H": 55.6, "L": 55.4, "C": 55.4, "V": 209.0}, {"T": "2026-03-27 16:00", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 100.0}, {"T": "2026-03-27 16:01", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 304.0}, {"T": "2026-03-27 16:02", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-03-27 16:03", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 52.0}, {"T": "2026-03-27 16:04", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-03-27 16:05", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 52.0}, {"T": "2026-03-27 16:06", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 52.0}, {"T": "2026-03-27 16:07", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 52.0}, {"T": "2026-03-27 16:08", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-03-27 16:09", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 52.0}, {"T": "2026-03-27 16:10", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 52.0}, {"T": "2026-03-27 16:11", "O": 55.4, "H": 55.4, "L": 55.1, "C": 55.1, "V": 4889.0}, {"T": "2026-03-27 16:12", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 223.0}, {"T": "2026-03-27 16:13", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 0.0}, {"T": "2026-03-27 16:14", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 100.0}, {"T": "2026-03-27 16:15", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-03-27 16:16", "O": 55.4, "H": 55.4, "L": 55.3, "C": 55.3, "V": 558.0}, {"T": "2026-03-27 16:17", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 0.0}, {"T": "2026-03-27 16:18", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 104.0}, {"T": "2026-03-27 16:19", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 109.0}, {"T": "2026-03-27 16:20", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 112.0}, {"T": "2026-03-27 16:21", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 0.0}, {"T": "2026-03-27 16:22", "O": 55.3, "H": 55.3, "L": 55.3, "C": 55.3, "V": 52.0}, {"T": "2026-03-27 16:23", "O": 55.4, "H": 55.6, "L": 55.4, "C": 55.5, "V": 1886.0}, {"T": "2026-03-27 16:24", "O": 55.6, "H": 55.8, "L": 55.5, "C": 55.8, "V": 913.0}, {"T": "2026-03-27 16:25", "O": 55.8, "H": 55.9, "L": 55.8, "C": 55.8, "V": 231.0}, {"T": "2026-03-27 16:26", "O": 55.7, "H": 55.8, "L": 55.7, "C": 55.8, "V": 342.0}, {"T": "2026-03-27 16:27", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 0.0}, {"T": "2026-03-27 16:28", "O": 55.6, "H": 55.6, "L": 55.6, "C": 55.6, "V": 110.0}, {"T": "2026-03-27 16:29", "O": 55.6, "H": 55.6, "L": 55.6, "C": 55.6, "V": 82.0}, {"T": "2026-03-27 16:30", "O": 55.6, "H": 55.6, "L": 55.6, "C": 55.6, "V": 52.0}, {"T": "2026-03-27 16:31", "O": 55.6, "H": 55.6, "L": 55.6, "C": 55.6, "V": 20.0}, {"T": "2026-03-27 16:32", "O": 55.6, "H": 55.6, "L": 55.6, "C": 55.6, "V": 52.0}, {"T": "2026-03-27 16:33", "O": 55.6, "H": 55.6, "L": 55.6, "C": 55.6, "V": 52.0}, {"T": "2026-03-27 16:34", "O": 55.6, "H": 55.6, "L": 55.6, "C": 55.6, "V": 0.0}, {"T": "2026-03-27 16:35", "O": 55.6, "H": 55.7, "L": 55.6, "C": 55.6, "V": 813.0}, {"T": "2026-03-27 16:36", "O": 55.6, "H": 55.6, "L": 55.6, "C": 55.6, "V": 0.0}, {"T": "2026-03-27 16:37", "O": 55.6, "H": 55.6, "L": 55.6, "C": 55.6, "V": 0.0}, {"T": "2026-03-27 16:38", "O": 55.7, "H": 55.7, "L": 55.7, "C": 55.7, "V": 112.0}, {"T": "2026-03-27 16:39", "O": 55.7, "H": 55.8, "L": 55.7, "C": 55.8, "V": 167.0}, {"T": "2026-03-27 16:40", "O": 55.7, "H": 55.9, "L": 55.7, "C": 55.9, "V": 298.0}, {"T": "2026-03-27 16:41", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 52.0}, {"T": "2026-03-27 16:42", "O": 55.8, "H": 55.9, "L": 55.7, "C": 55.9, "V": 733.0}, {"T": "2026-03-27 16:43", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 102.0}, {"T": "2026-03-27 16:44", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 0.0}, {"T": "2026-03-27 16:45", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 52.0}, {"T": "2026-03-27 16:46", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 52.0}, {"T": "2026-03-27 16:47", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 52.0}, {"T": "2026-03-27 16:48", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 0.0}, {"T": "2026-03-27 16:49", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 52.0}, {"T": "2026-03-27 16:50", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 52.0}, {"T": "2026-03-27 16:51", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 0.0}, {"T": "2026-03-27 16:52", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 104.0}, {"T": "2026-03-27 16:53", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 0.0}, {"T": "2026-03-27 16:54", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 0.0}, {"T": "2026-03-27 16:55", "O": 55.8, "H": 56.1, "L": 55.8, "C": 56.1, "V": 1281.0}, {"T": "2026-03-27 16:56", "O": 56.1, "H": 56.2, "L": 56.0, "C": 56.0, "V": 754.0}, {"T": "2026-03-27 16:57", "O": 56.1, "H": 56.1, "L": 55.9, "C": 55.9, "V": 103.0}, {"T": "2026-03-27 16:58", "O": 55.9, "H": 55.9, "L": 55.9, "C": 55.9, "V": 393.0}, {"T": "2026-03-27 16:59", "O": 55.9, "H": 55.9, "L": 55.9, "C": 55.9, "V": 0.0}, {"T": "2026-03-27 17:00", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 52.0}, {"T": "2026-03-27 17:01", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 0.0}, {"T": "2026-03-27 17:02", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 52.0}, {"T": "2026-03-27 17:03", "O": 55.9, "H": 55.9, "L": 55.8, "C": 55.8, "V": 202.0}, {"T": "2026-03-27 17:04", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 52.0}, {"T": "2026-03-27 17:05", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 0.0}, {"T": "2026-03-27 17:06", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 52.0}, {"T": "2026-03-27 17:07", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 52.0}, {"T": "2026-03-27 17:08", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 0.0}, {"T": "2026-03-27 17:09", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 104.0}, {"T": "2026-03-27 17:10", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 0.0}, {"T": "2026-03-27 17:11", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 0.0}, {"T": "2026-03-27 17:12", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 52.0}, {"T": "2026-03-27 17:13", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 107.0}, {"T": "2026-03-27 17:14", "O": 55.8, "H": 56.0, "L": 55.8, "C": 56.0, "V": 97.0}, {"T": "2026-03-27 17:15", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 104.0}, {"T": "2026-03-27 17:16", "O": 56.0, "H": 56.1, "L": 56.0, "C": 56.0, "V": 906.0}, {"T": "2026-03-27 17:17", "O": 56.1, "H": 56.1, "L": 56.1, "C": 56.1, "V": 156.0}, {"T": "2026-03-27 17:18", "O": 55.9, "H": 55.9, "L": 55.9, "C": 55.9, "V": 443.0}, {"T": "2026-03-27 17:19", "O": 55.7, "H": 55.7, "L": 55.7, "C": 55.7, "V": 52.0}, {"T": "2026-03-27 17:20", "O": 55.7, "H": 55.7, "L": 55.7, "C": 55.7, "V": 52.0}, {"T": "2026-03-27 17:21", "O": 55.7, "H": 55.7, "L": 55.7, "C": 55.7, "V": 52.0}, {"T": "2026-03-27 17:22", "O": 55.7, "H": 55.7, "L": 55.7, "C": 55.7, "V": 200.0}, {"T": "2026-03-27 17:23", "O": 55.7, "H": 55.7, "L": 55.7, "C": 55.7, "V": 52.0}, {"T": "2026-03-27 17:24", "O": 55.9, "H": 56.0, "L": 55.9, "C": 55.9, "V": 691.0}, {"T": "2026-03-27 17:25", "O": 56.0, "H": 56.0, "L": 56.0, "C": 56.0, "V": 42.0}, {"T": "2026-03-27 17:26", "O": 55.9, "H": 56.0, "L": 55.9, "C": 55.9, "V": 153.0}, {"T": "2026-03-27 17:27", "O": 56.1, "H": 56.1, "L": 56.1, "C": 56.1, "V": 133.0}, {"T": "2026-03-27 17:28", "O": 56.1, "H": 56.1, "L": 56.1, "C": 56.1, "V": 125.0}, {"T": "2026-03-27 17:29", "O": 56.0, "H": 56.2, "L": 56.0, "C": 56.0, "V": 417.0}, {"T": "2026-03-27 17:30", "O": 56.1, "H": 56.1, "L": 55.6, "C": 55.6, "V": 2297.0}]}

55,60€

13,47%

{"Data": [{"T": "2026-03-27 13:11", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 4000.0}, {"T": "2026-03-27 13:12", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:13", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:14", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:15", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:16", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:17", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:18", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:19", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:20", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:21", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:22", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:23", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:24", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:25", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:26", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:27", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:28", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:29", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:30", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:31", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:32", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:33", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:34", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:35", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:36", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:37", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:38", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:39", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:40", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:41", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:42", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:43", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:44", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:45", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:46", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:47", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:48", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:49", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:50", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:51", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:52", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:53", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:54", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:55", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:56", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:57", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 6000.0}, {"T": "2026-03-27 13:58", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 13:59", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:00", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:01", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:02", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:03", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:04", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:05", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:06", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:07", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:08", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:09", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:10", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:11", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:12", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:13", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:14", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:15", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:16", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:17", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:18", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:19", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:20", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:21", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:22", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:23", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:24", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:25", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:26", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:27", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:28", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:29", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:30", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:31", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:32", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:33", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:34", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:35", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:36", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:37", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:38", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:39", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:40", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:41", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:42", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:43", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:44", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:45", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:46", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:47", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:48", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:49", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:50", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-27 14:51", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 2000.0}, {"T": "2026-03-27 14:52", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 14:53", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 14:54", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 14:55", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 14:56", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 14:57", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 14:58", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 14:59", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:00", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:01", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:02", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:03", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:04", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:05", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:06", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:07", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:08", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:09", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:10", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:11", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:12", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:13", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:14", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:15", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:16", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:17", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:18", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:19", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:20", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:21", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:22", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:23", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:24", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:25", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:26", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:27", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:28", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:29", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:30", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:31", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:32", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:33", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:34", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:35", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:36", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:37", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:38", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:39", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:40", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:41", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:42", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:43", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:44", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:45", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:46", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:47", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:48", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:49", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:50", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:51", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:52", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:53", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:54", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:55", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:56", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:57", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:58", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 15:59", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:00", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:01", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:02", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:03", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:04", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:05", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:06", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:07", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:08", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:09", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:10", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:11", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:12", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:13", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:14", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:15", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:16", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:17", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:18", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:19", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:20", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:21", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:22", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:23", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:24", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:25", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:26", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:27", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:28", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:29", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:30", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:31", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:32", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:33", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:34", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:35", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:36", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:37", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:38", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:39", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:40", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:41", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:42", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:43", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:44", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:45", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:46", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:47", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:48", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:49", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:50", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:51", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:52", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:53", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:54", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:55", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:56", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:57", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:58", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 16:59", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 17:00", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 17:01", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 17:02", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 17:03", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 17:04", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 17:05", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-27 17:06", "O": 0.24, "H": 0.248, "L": 0.24, "C": 0.248, "V": 6000.0}, {"T": "2026-03-27 17:07", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:08", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:09", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:10", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:11", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:12", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:13", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:14", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:15", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:16", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:17", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:18", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:19", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:20", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:21", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:22", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:23", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-03-27 17:24", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 2000.0}, {"T": "2026-03-27 17:25", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-03-27 17:26", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-03-27 17:27", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-03-27 17:28", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-03-27 17:29", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-03-27 17:30", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 2000.0}]}

0,26€

8,40%

{"Data": [{"T": "2026-03-27 09:01", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 600.0}, {"T": "2026-03-27 09:02", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:03", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:04", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:05", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:06", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:07", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:08", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:09", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:10", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:11", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:12", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:13", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:14", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:15", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:16", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:17", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:18", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:19", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:20", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:21", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:22", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:23", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:24", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:25", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:26", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:27", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:28", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:29", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:30", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:31", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:32", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:33", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:34", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:35", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:36", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:37", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:38", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:39", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:40", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:41", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:42", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:43", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:44", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:45", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:46", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:47", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:48", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:49", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:50", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:51", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:52", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:53", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:54", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:55", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:56", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:57", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:58", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 09:59", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:00", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:01", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:02", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:03", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:04", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:05", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:06", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:07", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:08", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:09", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:10", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:11", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:12", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:13", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:14", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:15", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:16", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:17", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:18", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:19", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:20", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:21", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:22", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:23", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:24", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:25", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-03-27 10:26", "O": 1.55, "H": 1.55, "L": 1.53, "C": 1.53, "V": 3000.0}, {"T": "2026-03-27 10:27", "O": 1.58, "H": 1.59, "L": 1.58, "C": 1.59, "V": 16200.0}, {"T": "2026-03-27 10:28", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-03-27 10:29", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-03-27 10:30", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-03-27 10:31", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-03-27 10:32", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-03-27 10:33", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-03-27 10:34", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-03-27 10:35", "O": 1.585, "H": 1.65, "L": 1.585, "C": 1.65, "V": 14400.0}, {"T": "2026-03-27 10:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:47", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:48", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 10:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:02", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:03", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:04", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:47", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:48", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 11:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:02", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:03", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:04", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:47", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:48", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 12:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:02", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:03", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:04", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:47", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:48", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 13:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:02", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:03", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:04", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:47", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:48", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 14:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:02", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:03", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:04", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:47", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:48", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 15:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:02", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:03", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:04", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:47", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:48", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 16:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:02", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:03", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:04", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-03-27 17:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}]}

1,65€

7,49%

{"Data": [{"T": "2026-03-27 09:25", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 3000.0}, {"T": "2026-03-27 09:26", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:27", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:28", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:29", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:30", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:31", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:32", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:33", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:34", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:35", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:36", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:37", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:38", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:39", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:40", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:41", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:42", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:43", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:44", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:45", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:46", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:47", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:48", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:49", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:50", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:51", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:52", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:53", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:54", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:55", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:56", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:57", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:58", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 09:59", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:00", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:01", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:02", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:03", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:04", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:05", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:06", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:07", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:08", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:09", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:10", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:11", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:12", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:13", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:14", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:15", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:16", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:17", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:18", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:19", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:20", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:21", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:22", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:23", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:24", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:25", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:26", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:27", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:28", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:29", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:30", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:31", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:32", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:33", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:34", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:35", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:36", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:37", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:38", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:39", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:40", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:41", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:42", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:43", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:44", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:45", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:46", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:47", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:48", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:49", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:50", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:51", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:52", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:53", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:54", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:55", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:56", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:57", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:58", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 10:59", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:00", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:01", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:02", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:03", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:04", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:05", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:06", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:07", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:08", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:09", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:10", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:11", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:12", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:13", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:14", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:15", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:16", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:17", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:18", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:19", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:20", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:21", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:22", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:23", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:24", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:25", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:26", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:27", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:28", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 1500.0}, {"T": "2026-03-27 11:29", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:30", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:31", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:32", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:33", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:34", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:35", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:36", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:37", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:38", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:39", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:40", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:41", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:42", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:43", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:44", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:45", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:46", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:47", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:48", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:49", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:50", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:51", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:52", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:53", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:54", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:55", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:56", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:57", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:58", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 11:59", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:00", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:01", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:02", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:03", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:04", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:05", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:06", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:07", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:08", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:09", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:10", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:11", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:12", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:13", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:14", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:15", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:16", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:17", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:18", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:19", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:20", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:21", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:22", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:23", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:24", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:25", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:26", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:27", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:28", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:29", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:30", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:31", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:32", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:33", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:34", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:35", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:36", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:37", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:38", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:39", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:40", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:41", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:42", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:43", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:44", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:45", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:46", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:47", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:48", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:49", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:50", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:51", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:52", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-03-27 12:53", "O": 0.46, "H": 0.47, "L": 0.46, "C": 0.47, "V": 1500.0}, {"T": "2026-03-27 12:54", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 12:55", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 12:56", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 12:57", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 12:58", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 12:59", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:00", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:01", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:02", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:03", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:04", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:05", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:06", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:07", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:08", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:09", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:10", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:11", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:12", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:13", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:14", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:15", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:16", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:17", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:18", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:19", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:20", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:21", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:22", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:23", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:24", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:25", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:26", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:27", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:28", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:29", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:30", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:31", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:32", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:33", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:34", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:35", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:36", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:37", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:38", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:39", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:40", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:41", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:42", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:43", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:44", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:45", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:46", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:47", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:48", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:49", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:50", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:51", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:52", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:53", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:54", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:55", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:56", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:57", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:58", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 13:59", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:00", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:01", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:02", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:03", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:04", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:05", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:06", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:07", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:08", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:09", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:10", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:11", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:12", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:13", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:14", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:15", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:16", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:17", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:18", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:19", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:20", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:21", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:22", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:23", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:24", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:25", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:26", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:27", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:28", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:29", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:30", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:31", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:32", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:33", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:34", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:35", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:36", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:37", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:38", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:39", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:40", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:41", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:42", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:43", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:44", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:45", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:46", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:47", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:48", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:49", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:50", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:51", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:52", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:53", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:54", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:55", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:56", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:57", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:58", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 14:59", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:00", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:01", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:02", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:03", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:04", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:05", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:06", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:07", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:08", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:09", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:10", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:11", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:12", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:13", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:14", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:15", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:16", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:17", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:18", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:19", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:20", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:21", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:22", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:23", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:24", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:25", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:26", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:27", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:28", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:29", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:30", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:31", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:32", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:33", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:34", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:35", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:36", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:37", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:38", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:39", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:40", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:41", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:42", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:43", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:44", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:45", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:46", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:47", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:48", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:49", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:50", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:51", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:52", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:53", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:54", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:55", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:56", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:57", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:58", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 15:59", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:00", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:01", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:02", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:03", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:04", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:05", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:06", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:07", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:08", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:09", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:10", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:11", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:12", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 2250.0}, {"T": "2026-03-27 16:13", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:14", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:15", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-03-27 16:16", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 750.0}, {"T": "2026-03-27 16:17", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:18", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:19", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:20", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:21", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:22", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:23", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:24", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:25", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:26", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:27", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:28", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:29", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:30", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:31", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:32", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:33", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:34", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:35", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:36", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:37", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:38", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:39", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:40", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:41", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:42", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:43", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:44", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:45", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:46", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:47", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:48", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:49", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:50", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:51", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:52", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:53", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:54", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:55", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:56", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:57", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:58", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 16:59", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:00", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:01", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:02", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:03", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:04", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:05", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:06", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:07", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:08", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:09", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:10", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:11", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:12", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:13", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:14", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:15", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:16", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:17", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:18", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:19", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:20", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:21", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:22", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:23", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:24", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:25", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:26", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:27", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:28", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:29", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-27 17:30", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}]}

0,49€

7,17%

{"Data": [{"T": "2026-03-27 12:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1600.0}, {"T": "2026-03-27 12:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:19", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:20", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:21", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:22", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:23", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:24", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:25", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:26", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:27", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:29", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:30", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:31", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:32", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:33", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:34", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:35", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:36", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:37", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:38", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:39", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:40", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:41", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:42", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:43", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:44", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:45", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:46", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:47", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:57", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:58", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 12:59", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:00", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:01", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:02", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:03", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:04", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:05", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:06", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:07", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:08", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:09", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:10", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:11", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:12", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:13", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:14", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:19", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:20", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:21", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:22", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:23", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:24", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:25", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:26", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:27", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:29", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:30", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:31", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:32", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:33", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:34", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:35", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:36", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:37", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:38", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:39", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:40", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:41", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:42", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:43", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:44", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:45", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:46", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:47", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:57", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:58", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 13:59", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:00", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:01", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:02", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:03", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:04", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:05", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:06", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:07", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:08", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:09", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:10", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:11", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:12", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:13", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:14", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:19", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:20", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:21", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:22", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:23", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:24", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:25", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:26", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:27", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:29", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:30", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:31", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:32", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:33", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:34", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:35", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:36", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:37", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:38", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:39", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:40", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:41", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:42", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:43", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:44", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:45", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:46", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:47", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-27 14:53", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 1600.0}, {"T": "2026-03-27 14:54", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-27 14:55", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-27 14:56", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-27 14:57", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-27 14:58", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-27 14:59", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-27 15:00", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-27 15:01", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-27 15:02", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-27 15:03", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-27 15:04", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-27 15:05", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-27 15:06", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-27 15:07", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-27 15:08", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-27 15:09", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 1600.0}, {"T": "2026-03-27 15:10", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:11", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:12", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:13", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:14", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:15", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:16", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:17", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:18", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:19", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:20", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:21", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:22", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:23", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:24", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:25", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:26", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:27", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:28", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:29", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:30", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:31", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:32", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:33", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:34", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:35", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:36", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:37", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:38", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:39", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:40", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:41", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:42", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:43", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:44", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:45", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:46", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:47", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:48", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:49", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:50", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:51", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:52", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:53", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:54", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:55", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:56", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:57", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:58", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 15:59", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:00", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:01", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:02", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:03", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:04", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:05", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:06", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:07", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:08", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:09", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:10", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:11", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:12", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:13", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:14", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:15", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:16", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:17", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:18", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:19", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:20", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:21", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:22", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:23", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:24", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:25", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:26", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:27", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:28", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:29", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:30", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:31", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:32", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:33", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:34", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:35", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:36", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:37", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:38", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:39", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:40", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:41", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:42", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:43", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:44", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:45", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:46", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:47", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:48", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:49", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:50", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:51", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:52", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:53", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:54", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:55", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:56", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:57", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:58", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 16:59", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:00", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:01", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:02", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:03", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:04", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:05", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:06", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:07", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:08", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:09", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:10", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:11", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:12", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:13", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:14", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:15", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:16", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:17", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:18", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:19", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:20", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:21", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:22", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:23", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:24", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:25", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:26", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:27", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:28", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:29", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-27 17:30", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}]}

1,77€

6,63%

Portafogli

Vedi tutto

Portafoglio Certificati

Portafogli Certificati Websim: 3 strategie per ogni profilo di rischio

PER ABBONATI

Vedi tutto

Portafoglio Conservative

🟢 Portafoglio Conservative - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 12/03/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Tecnica Migliori Titoli

Ftse Mib, candela settimanale con "ombra" lunga

Portafoglio Certificati