Tecnica Migliori Titoli
Nuovo ingresso Long su Prysmian
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Gianluca Stasi
Usa
Iran e Stati Uniti si parlano, scende il petrolio, rimbalza il tech
Gli Stati Uniti avrebbero approvato una bozza di memorandum proposta dai mediatori del Qatar. Greggio Brent -1,4% a 103,3 dollari il barile. Nasdaq in…
Autore: Marino Masotti
Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Commodity
Il Qatar avvicina Stati Uniti e Iran, petrolio in ribasso
I colloqui condotti dal Qatar a Teheran lunedì hanno avuto un esito positivo, secondo quanto riferito da fonti diplomatiche a Bloomberg. Un'altra font…
Autore: Marino Masotti
Usa
Wall Street contrastata, scende il petrolio
Gli Stati Uniti avrebbero approvato una bozza di memorandum proposta dai mediatori del Qatar. Per ora però si tratta di indiscrezioni non confermate
Autore: Rosa Aimoni
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-11-03 09:14", "O": 1.22, "H": 1.225, "L": 1.22, "C": 1.225, "V": 3000.0}, {"T": "2026-11-03 09:15", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:16", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:17", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:18", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:19", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:20", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:21", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:22", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:23", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:24", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:25", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:26", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:27", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:28", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:29", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:30", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:31", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:32", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:33", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:34", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:35", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:36", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:37", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:38", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:39", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:40", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:41", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:42", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:43", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:44", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:45", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:46", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:47", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:48", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:49", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:50", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:51", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:52", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:53", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:54", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:55", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:56", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:57", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:58", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 09:59", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:00", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:01", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:02", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:03", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:04", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:05", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:06", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:07", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:08", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:09", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:10", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:11", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:12", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:13", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:14", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:15", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:16", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:17", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:18", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:19", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:20", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:21", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:22", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:23", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:24", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:25", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:26", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:27", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:28", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:29", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:30", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-03 10:31", "O": 1.21, "H": 1.21, "L": 1.205, "C": 1.205, "V": 3000.0}, {"T": "2026-11-03 10:32", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:33", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:34", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:35", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:36", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:37", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:38", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:39", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:40", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:41", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:42", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:43", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:44", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:45", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:46", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:47", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:48", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:49", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:50", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:51", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:52", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:53", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:54", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:55", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:56", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:57", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:58", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 10:59", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:00", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:01", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:02", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:03", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:04", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:05", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:06", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:07", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:08", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:09", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:10", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:11", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:12", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:13", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:14", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:15", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:16", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:17", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:18", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:19", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:20", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:21", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:22", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:23", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:24", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:25", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:26", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:27", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:28", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 11:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1500.0}, {"T": "2026-11-03 11:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 11:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 11:32", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1500.0}, {"T": "2026-11-03 11:33", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:34", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:35", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:36", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:37", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:38", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:39", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:40", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:41", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:42", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:43", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:44", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:45", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:46", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:47", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:48", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:49", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:50", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 11:51", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 3000.0}, {"T": "2026-11-03 11:52", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 11:53", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 11:54", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 11:55", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 11:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 11:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 11:58", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 11:59", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:00", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:01", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:02", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:03", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:04", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:05", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:07", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:08", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:09", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:10", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:11", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:12", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:13", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:14", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:15", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:16", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:17", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:18", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:19", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:20", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:21", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:22", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:24", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:25", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:26", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:27", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:28", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:29", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:30", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:31", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:32", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-03 12:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 3000.0}, {"T": "2026-11-03 12:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:45", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:46", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:48", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:49", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:51", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:53", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:54", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 12:59", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 13:00", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 13:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 13:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 13:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 13:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 13:05", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 13:06", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 13:07", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 13:08", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 13:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 13:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 13:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 13:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-03 13:13", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1500.0}, {"T": "2026-11-03 13:14", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:15", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:16", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:17", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:18", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:19", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:20", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:21", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:22", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:23", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:24", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:25", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:26", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:27", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:28", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:29", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:30", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:31", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:32", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:33", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:34", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:35", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:36", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:37", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:38", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:39", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:40", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:41", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:42", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:43", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:44", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:45", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:46", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:47", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:48", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:49", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:50", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:51", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:52", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:53", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:54", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:55", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:56", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:57", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:58", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 13:59", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:00", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:01", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:02", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:03", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:04", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:05", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:06", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:07", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:08", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:09", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:10", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:11", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:12", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:13", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:14", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:15", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:16", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:17", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:18", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:19", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:20", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:21", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:22", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:23", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:24", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:25", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:26", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:27", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:28", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:29", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:30", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:31", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:32", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:33", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:34", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:35", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 14:36", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 3000.0}, {"T": "2026-11-03 14:37", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:38", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:39", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:40", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:41", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:42", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:43", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:44", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:45", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:46", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:47", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:48", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:49", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:50", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:51", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:52", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:53", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:54", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:55", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:56", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:57", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:58", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 14:59", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:00", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:01", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:02", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:03", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:04", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:05", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:06", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:07", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:08", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:09", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:10", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:11", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:12", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:13", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:14", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:15", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:16", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:17", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:18", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:19", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:20", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:21", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:22", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:23", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:24", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:25", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:26", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:27", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:28", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:29", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:30", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:31", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:32", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:33", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:34", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:35", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:36", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:37", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:38", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:39", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:40", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:41", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:42", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:43", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:44", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:45", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:46", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:47", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:48", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:49", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:50", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:51", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:52", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:53", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:54", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:55", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:56", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:57", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:58", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 15:59", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 16:00", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 16:01", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 1500.0}, {"T": "2026-11-03 16:02", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 16:03", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 16:04", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 16:05", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 16:06", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 16:07", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 16:08", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 16:09", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 16:10", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 16:11", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 16:12", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 16:13", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-03 16:14", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1500.0}, {"T": "2026-11-03 16:15", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:16", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:17", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:18", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:19", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:20", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:21", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:22", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:23", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:24", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:25", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:26", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:27", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:28", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:29", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:30", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:31", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:32", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:33", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:34", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:35", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:36", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:37", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:38", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:39", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:40", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:41", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:42", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:43", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:44", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:45", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:46", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:47", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:48", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:49", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:50", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:51", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:52", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:53", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:54", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:55", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:56", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:57", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:58", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 16:59", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:00", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:01", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:02", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:03", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 3000.0}, {"T": "2026-11-03 17:04", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:05", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:06", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:07", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:08", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:09", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:10", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:11", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:12", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:13", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:14", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:15", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:16", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:17", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:18", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-03 17:19", "O": 1.24, "H": 1.28, "L": 1.24, "C": 1.28, "V": 10500.0}, {"T": "2026-11-03 17:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-11-03 17:21", "O": 1.31, "H": 1.34, "L": 1.31, "C": 1.34, "V": 7500.0}, {"T": "2026-11-03 17:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-11-03 17:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-11-03 17:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-11-03 17:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-11-03 17:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-11-03 17:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-11-03 17:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}]}
{"Data": [{"T": "2026-11-03 09:01", "O": 0.0196, "H": 0.0198, "L": 0.0196, "C": 0.0196, "V": 684777.0}, {"T": "2026-11-03 09:02", "O": 0.0194, "H": 0.0196, "L": 0.0194, "C": 0.0196, "V": 235000.0}, {"T": "2026-11-03 09:03", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:04", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:05", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 120000.0}, {"T": "2026-11-03 09:06", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:07", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:08", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:09", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:10", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:11", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:12", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:13", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:14", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 5000.0}, {"T": "2026-11-03 09:15", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:16", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 165494.0}, {"T": "2026-11-03 09:17", "O": 0.0196, "H": 0.0198, "L": 0.0196, "C": 0.0198, "V": 215000.0}, {"T": "2026-11-03 09:18", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-11-03 09:19", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-11-03 09:20", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-11-03 09:21", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-11-03 09:22", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 100000.0}, {"T": "2026-11-03 09:23", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 30000.0}, {"T": "2026-11-03 09:24", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 96000.0}, {"T": "2026-11-03 09:25", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 53997.0}, {"T": "2026-11-03 09:26", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:27", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:28", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 100000.0}, {"T": "2026-11-03 09:29", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 215000.0}, {"T": "2026-11-03 09:30", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:31", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:32", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:33", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:34", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:35", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:36", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:37", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:38", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:39", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:40", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:41", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:42", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:43", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 951000.0}, {"T": "2026-11-03 09:44", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 09:45", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 09:46", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 09:47", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 55410.0}, {"T": "2026-11-03 09:48", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 271813.0}, {"T": "2026-11-03 09:49", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 250000.0}, {"T": "2026-11-03 09:50", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:51", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 94201.0}, {"T": "2026-11-03 09:52", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 105799.0}, {"T": "2026-11-03 09:53", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 09:54", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 154799.0}, {"T": "2026-11-03 09:55", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 70000.0}, {"T": "2026-11-03 09:56", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 09:57", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 09:58", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 09:59", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 10:00", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 10:01", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 10:02", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 10:03", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 105000.0}, {"T": "2026-11-03 10:04", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 400000.0}, {"T": "2026-11-03 10:05", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 67000.0}, {"T": "2026-11-03 10:06", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 10:07", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 10:08", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 10:09", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 10:10", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 10:11", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 10000.0}, {"T": "2026-11-03 10:12", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 60000.0}, {"T": "2026-11-03 10:13", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 200000.0}, {"T": "2026-11-03 10:14", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:15", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:16", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:17", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:18", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:19", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:20", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:21", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:22", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:23", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:24", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:25", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:26", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:27", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:28", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 104113.0}, {"T": "2026-11-03 10:29", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 150000.0}, {"T": "2026-11-03 10:30", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 10:31", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 10:32", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 10:33", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 10:34", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 10:35", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 10:36", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 395887.0}, {"T": "2026-11-03 10:37", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:38", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 10571.0}, {"T": "2026-11-03 10:39", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:40", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:41", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:42", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 10:43", "O": 0.0194, "H": 0.0194, "L": 0.0192, "C": 0.0192, "V": 22000.0}, {"T": "2026-11-03 10:44", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:45", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:46", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:47", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:48", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:49", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:50", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:51", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:52", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:53", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:54", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:55", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:56", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:57", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:58", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 10:59", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 11:00", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 11:01", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 11:02", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 11:03", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 11:04", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 11:05", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-11-03 11:06", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 60000.0}, {"T": "2026-11-03 11:07", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 11:08", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 11:09", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 11:10", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 50000.0}, {"T": "2026-11-03 11:11", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:12", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:13", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:14", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:15", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:16", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:17", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:18", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:19", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:20", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:21", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:22", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:23", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:24", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:25", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:26", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:27", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:28", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:29", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:30", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:31", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:32", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:33", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:34", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:35", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:36", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:37", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:38", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:39", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:40", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:41", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:42", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:43", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:44", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:45", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:46", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 50000.0}, {"T": "2026-11-03 11:47", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:48", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:49", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:50", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:51", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:52", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:53", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:54", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:55", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:56", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 48041.0}, {"T": "2026-11-03 11:57", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:58", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 11:59", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 12:00", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 12:01", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 12:02", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 12:03", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 12:04", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 12:05", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 12:06", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 12:07", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 12:08", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 12:09", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 12:10", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 12:11", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 12:12", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 12:13", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-11-03 12:14", "O": 0.0196, "H": 0.0196, "L": 0.0194, "C": 0.0194, "V": 89000.0}, {"T": "2026-11-03 12:15", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:16", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 16586.0}, {"T": "2026-11-03 12:17", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:18", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:19", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:20", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:21", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:22", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:23", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:24", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:25", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:26", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:27", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:28", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:29", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:30", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:31", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:32", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:33", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:34", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:35", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:36", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:37", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:38", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:39", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:40", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-11-03 12:41", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 182778.0}, {"T": "2026-11-03 12:42", "O": 0.0194, "H": 0.0196, "L": 0.0194, "C": 0.0196, "V": 195000.0}, {"T": "2026-11-03 12:43", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 95000.0}, {"T": "2026-11-03 12:44", "O": 0.0194, "H": 0.0198, "L": 0.0194, "C": 0.0198, "V": 2866963.0}, {"T": "2026-11-03 12:45", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 223327.0}, {"T": "2026-11-03 12:46", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-11-03 12:47", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-11-03 12:48", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-11-03 12:49", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-11-03 12:50", "O": 0.02, "H": 0.0202, "L": 0.02, "C": 0.0202, "V": 1531300.0}, {"T": "2026-11-03 12:51", "O": 0.0202, "H": 0.0204, "L": 0.0202, "C": 0.0204, "V": 2237586.0}, {"T": "2026-11-03 12:52", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 230000.0}, {"T": "2026-11-03 12:53", "O": 0.0206, "H": 0.0208, "L": 0.0206, "C": 0.0208, "V": 1032972.0}, {"T": "2026-11-03 12:54", "O": 0.0206, "H": 0.0208, "L": 0.0206, "C": 0.0208, "V": 133000.0}, {"T": "2026-11-03 12:55", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 5900.0}, {"T": "2026-11-03 12:56", "O": 0.0206, "H": 0.0206, "L": 0.0204, "C": 0.0204, "V": 2615000.0}, {"T": "2026-11-03 12:57", "O": 0.0204, "H": 0.0208, "L": 0.0204, "C": 0.0208, "V": 703000.0}, {"T": "2026-11-03 12:58", "O": 0.0208, "H": 0.0208, "L": 0.0204, "C": 0.0206, "V": 900010.0}, {"T": "2026-11-03 12:59", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 500000.0}, {"T": "2026-11-03 13:00", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-11-03 13:01", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 55000.0}, {"T": "2026-11-03 13:02", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 40000.0}, {"T": "2026-11-03 13:03", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 330000.0}, {"T": "2026-11-03 13:04", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-11-03 13:05", "O": 0.0204, "H": 0.0208, "L": 0.0204, "C": 0.0208, "V": 38000.0}, {"T": "2026-11-03 13:06", "O": 0.0208, "H": 0.021, "L": 0.0208, "C": 0.021, "V": 2748081.0}, {"T": "2026-11-03 13:07", "O": 0.0212, "H": 0.0212, "L": 0.021, "C": 0.0212, "V": 765000.0}, {"T": "2026-11-03 13:08", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 13:09", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 300000.0}, {"T": "2026-11-03 13:10", "O": 0.021, "H": 0.0212, "L": 0.021, "C": 0.0212, "V": 35000.0}, {"T": "2026-11-03 13:11", "O": 0.021, "H": 0.0212, "L": 0.021, "C": 0.0212, "V": 688000.0}, {"T": "2026-11-03 13:12", "O": 0.0212, "H": 0.0214, "L": 0.0212, "C": 0.0212, "V": 639637.0}, {"T": "2026-11-03 13:13", "O": 0.0212, "H": 0.0214, "L": 0.0212, "C": 0.0214, "V": 534423.0}, {"T": "2026-11-03 13:14", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 1029567.0}, {"T": "2026-11-03 13:15", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:16", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:17", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:18", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:19", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:20", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:21", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:22", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:23", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:24", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:25", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:26", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:27", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:28", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:29", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:30", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:31", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:32", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:33", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:34", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:35", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:36", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:37", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:38", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:39", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:40", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:41", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:42", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:43", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:44", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:45", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:46", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:47", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:48", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:49", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:50", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:51", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:52", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:53", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:54", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:55", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:56", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:57", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:58", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 13:59", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:00", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:01", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:02", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:03", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:04", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:05", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:06", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:07", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:08", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:09", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:10", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:11", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:12", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:13", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:14", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:15", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:16", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:17", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:18", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:19", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:20", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:21", "O": 0.0216, "H": 0.0216, "L": 0.0214, "C": 0.0214, "V": 2982083.0}, {"T": "2026-11-03 14:22", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:23", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 75000.0}, {"T": "2026-11-03 14:24", "O": 0.0214, "H": 0.0216, "L": 0.0214, "C": 0.0216, "V": 2344437.0}, {"T": "2026-11-03 14:25", "O": 0.0216, "H": 0.0218, "L": 0.0216, "C": 0.0218, "V": 167037.0}, {"T": "2026-11-03 14:26", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 40000.0}, {"T": "2026-11-03 14:27", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-03 14:28", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-03 14:29", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-03 14:30", "O": 0.0216, "H": 0.0218, "L": 0.0214, "C": 0.0218, "V": 1650000.0}, {"T": "2026-11-03 14:31", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 745000.0}, {"T": "2026-11-03 14:32", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 68910.0}, {"T": "2026-11-03 14:33", "O": 0.022, "H": 0.022, "L": 0.0218, "C": 0.0218, "V": 276100.0}, {"T": "2026-11-03 14:34", "O": 0.0218, "H": 0.022, "L": 0.0218, "C": 0.022, "V": 868931.0}, {"T": "2026-11-03 14:35", "O": 0.0218, "H": 0.022, "L": 0.0216, "C": 0.0216, "V": 470000.0}, {"T": "2026-11-03 14:36", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 15000.0}, {"T": "2026-11-03 14:37", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 278859.0}, {"T": "2026-11-03 14:38", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-11-03 14:39", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 225000.0}, {"T": "2026-11-03 14:40", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 335000.0}, {"T": "2026-11-03 14:41", "O": 0.0216, "H": 0.0216, "L": 0.0214, "C": 0.0214, "V": 1027700.0}, {"T": "2026-11-03 14:42", "O": 0.0214, "H": 0.0214, "L": 0.0212, "C": 0.0214, "V": 390500.0}, {"T": "2026-11-03 14:43", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:44", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:45", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 412000.0}, {"T": "2026-11-03 14:46", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:47", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 309744.0}, {"T": "2026-11-03 14:48", "O": 0.0212, "H": 0.0214, "L": 0.0212, "C": 0.0214, "V": 100000.0}, {"T": "2026-11-03 14:49", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:50", "O": 0.0212, "H": 0.0214, "L": 0.021, "C": 0.0214, "V": 385000.0}, {"T": "2026-11-03 14:51", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:52", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 14:53", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 1150000.0}, {"T": "2026-11-03 14:54", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 14:55", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 10.0}, {"T": "2026-11-03 14:56", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 200000.0}, {"T": "2026-11-03 14:57", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 14:58", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 100000.0}, {"T": "2026-11-03 14:59", "O": 0.0212, "H": 0.0212, "L": 0.021, "C": 0.021, "V": 1617712.0}, {"T": "2026-11-03 15:00", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 15:01", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 15:02", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 50000.0}, {"T": "2026-11-03 15:03", "O": 0.021, "H": 0.0214, "L": 0.021, "C": 0.0214, "V": 1050000.0}, {"T": "2026-11-03 15:04", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 15:05", "O": 0.0214, "H": 0.0214, "L": 0.021, "C": 0.0214, "V": 350000.0}, {"T": "2026-11-03 15:06", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 40000.0}, {"T": "2026-11-03 15:07", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 15:08", "O": 0.0214, "H": 0.0214, "L": 0.021, "C": 0.021, "V": 1158905.0}, {"T": "2026-11-03 15:09", "O": 0.0208, "H": 0.0212, "L": 0.0208, "C": 0.0208, "V": 885578.0}, {"T": "2026-11-03 15:10", "O": 0.0208, "H": 0.0208, "L": 0.0208, "C": 0.0208, "V": 0.0}, {"T": "2026-11-03 15:11", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 16000.0}, {"T": "2026-11-03 15:12", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 15:13", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 15:14", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 15:15", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 15:16", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 15:17", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 15:18", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 15:19", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 15:20", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 15:21", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 400000.0}, {"T": "2026-11-03 15:22", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 126853.0}, {"T": "2026-11-03 15:23", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 15:24", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 120000.0}, {"T": "2026-11-03 15:25", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 15:26", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 15:27", "O": 0.0208, "H": 0.0208, "L": 0.0208, "C": 0.0208, "V": 90000.0}, {"T": "2026-11-03 15:28", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 7000.0}, {"T": "2026-11-03 15:29", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 15:30", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 50000.0}, {"T": "2026-11-03 15:31", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 15000.0}, {"T": "2026-11-03 15:32", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 59000.0}, {"T": "2026-11-03 15:33", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 15:34", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 15:35", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 15:36", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 150000.0}, {"T": "2026-11-03 15:37", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 148353.0}, {"T": "2026-11-03 15:38", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 1647.0}, {"T": "2026-11-03 15:39", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 85000.0}, {"T": "2026-11-03 15:40", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 15:41", "O": 0.0212, "H": 0.0212, "L": 0.021, "C": 0.021, "V": 356666.0}, {"T": "2026-11-03 15:42", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 35000.0}, {"T": "2026-11-03 15:43", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 30000.0}, {"T": "2026-11-03 15:44", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 30000.0}, {"T": "2026-11-03 15:45", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 140000.0}, {"T": "2026-11-03 15:46", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 150604.0}, {"T": "2026-11-03 15:47", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 140000.0}, {"T": "2026-11-03 15:48", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 98147.0}, {"T": "2026-11-03 15:49", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 15:50", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 15:51", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 40000.0}, {"T": "2026-11-03 15:52", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 50000.0}, {"T": "2026-11-03 15:53", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 25000.0}, {"T": "2026-11-03 15:54", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 533887.0}, {"T": "2026-11-03 15:55", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 30000.0}, {"T": "2026-11-03 15:56", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 15:57", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 15:58", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 15:59", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:00", "O": 0.0208, "H": 0.0208, "L": 0.0208, "C": 0.0208, "V": 10000.0}, {"T": "2026-11-03 16:01", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 60000.0}, {"T": "2026-11-03 16:02", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 520000.0}, {"T": "2026-11-03 16:03", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 74396.0}, {"T": "2026-11-03 16:04", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 120000.0}, {"T": "2026-11-03 16:05", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:06", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:07", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:08", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:09", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:10", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:11", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:12", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:13", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:14", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:15", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 100000.0}, {"T": "2026-11-03 16:16", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 16:17", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 16:18", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 284214.0}, {"T": "2026-11-03 16:19", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:20", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 5000.0}, {"T": "2026-11-03 16:21", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:22", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:23", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:24", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:25", "O": 0.0212, "H": 0.0212, "L": 0.021, "C": 0.021, "V": 40000.0}, {"T": "2026-11-03 16:26", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 16:27", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 16:28", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 16:29", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 16:30", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-11-03 16:31", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 258073.0}, {"T": "2026-11-03 16:32", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 20000.0}, {"T": "2026-11-03 16:33", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:34", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:35", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:36", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:37", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 16:38", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 45280.0}, {"T": "2026-11-03 16:39", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 350000.0}, {"T": "2026-11-03 16:40", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 50000.0}, {"T": "2026-11-03 16:41", "O": 0.0214, "H": 0.0214, "L": 0.0212, "C": 0.0214, "V": 898229.0}, {"T": "2026-11-03 16:42", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 75000.0}, {"T": "2026-11-03 16:43", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 185000.0}, {"T": "2026-11-03 16:44", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 60000.0}, {"T": "2026-11-03 16:45", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 179188.0}, {"T": "2026-11-03 16:46", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 15000.0}, {"T": "2026-11-03 16:47", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 16:48", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 16:49", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 16:50", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 20000.0}, {"T": "2026-11-03 16:51", "O": 0.0214, "H": 0.0216, "L": 0.0214, "C": 0.0216, "V": 114040.0}, {"T": "2026-11-03 16:52", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 192801.0}, {"T": "2026-11-03 16:53", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 16:54", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 16:55", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 41967.0}, {"T": "2026-11-03 16:56", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 50000.0}, {"T": "2026-11-03 16:57", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 16:58", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 16:59", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 46636.0}, {"T": "2026-11-03 17:00", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 200000.0}, {"T": "2026-11-03 17:01", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 17:02", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 17:03", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 72536.0}, {"T": "2026-11-03 17:04", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 17:05", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 17:06", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 50000.0}, {"T": "2026-11-03 17:07", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 17:08", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 20000.0}, {"T": "2026-11-03 17:09", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 17:10", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 17:11", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 17:12", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 17:13", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 17:14", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 17:15", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 17:16", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 440000.0}, {"T": "2026-11-03 17:17", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 30000.0}, {"T": "2026-11-03 17:18", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 17:19", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-11-03 17:20", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 21000.0}, {"T": "2026-11-03 17:21", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 200000.0}, {"T": "2026-11-03 17:22", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 17:23", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-03 17:24", "O": 0.0212, "H": 0.0214, "L": 0.0212, "C": 0.0214, "V": 173146.0}, {"T": "2026-11-03 17:25", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 5000.0}, {"T": "2026-11-03 17:26", "O": 0.0214, "H": 0.0216, "L": 0.0214, "C": 0.0216, "V": 40000.0}, {"T": "2026-11-03 17:27", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-11-03 17:28", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 95872.0}]}
{"Data": [{"T": "2026-11-03 09:01", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 5250.0}, {"T": "2026-11-03 09:02", "O": 0.392, "H": 0.392, "L": 0.391, "C": 0.391, "V": 4500.0}, {"T": "2026-11-03 09:03", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 750.0}, {"T": "2026-11-03 09:04", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:05", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:06", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:07", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 1500.0}, {"T": "2026-11-03 09:08", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:09", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:10", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:11", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:12", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:13", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:14", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:15", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:16", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:17", "O": 0.392, "H": 0.395, "L": 0.392, "C": 0.395, "V": 9000.0}, {"T": "2026-11-03 09:18", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:19", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:20", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:21", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:22", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:23", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:24", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:25", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:26", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:27", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:28", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:29", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:30", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:31", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:32", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:33", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:34", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:35", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:37", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:39", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:40", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:45", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:46", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:47", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:48", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:49", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:51", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 09:52", "O": 0.395, "H": 0.399, "L": 0.395, "C": 0.399, "V": 3000.0}, {"T": "2026-11-03 09:53", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:54", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:55", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:56", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:57", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:58", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 09:59", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:00", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:01", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:02", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:03", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:04", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:05", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:06", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:07", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:08", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:09", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:10", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:11", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:12", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:13", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:14", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:15", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 1500.0}, {"T": "2026-11-03 10:16", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:17", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:18", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:19", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:20", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:21", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:22", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:23", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:24", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:25", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:26", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:27", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:28", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:29", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:30", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:31", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:32", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:33", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:34", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:35", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:36", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:37", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:38", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:39", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:40", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:41", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:42", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:43", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:44", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:45", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:46", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:47", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:48", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:49", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-11-03 10:50", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 3000.0}, {"T": "2026-11-03 10:51", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-03 10:52", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-03 10:53", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-03 10:54", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-03 10:55", "O": 0.386, "H": 0.386, "L": 0.384, "C": 0.384, "V": 9750.0}, {"T": "2026-11-03 10:56", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-11-03 10:57", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-11-03 10:58", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-11-03 10:59", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-11-03 11:00", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-11-03 11:01", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-11-03 11:02", "O": 0.38, "H": 0.38, "L": 0.378, "C": 0.378, "V": 10500.0}, {"T": "2026-11-03 11:03", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:04", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:05", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:06", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:07", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:08", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:09", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:10", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:11", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:12", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:13", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:14", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:15", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:16", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:17", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:18", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:19", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:20", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:21", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:22", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:23", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:24", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:25", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:26", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:27", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:28", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:29", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:30", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:31", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:32", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:33", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:34", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:35", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:36", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:37", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:38", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:39", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:40", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:41", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:42", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:43", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:44", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:45", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:46", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:47", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:48", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:49", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:50", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:51", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:52", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:53", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:54", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:55", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:56", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:57", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:58", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 11:59", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:00", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:01", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:02", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:03", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:04", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:05", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:06", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:07", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:08", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:09", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:10", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:11", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:12", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:13", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:14", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:15", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:16", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:17", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:18", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:19", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:20", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:21", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:22", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:23", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:24", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:25", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:26", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:27", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:28", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:29", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:30", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:31", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:32", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:33", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:34", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:35", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:36", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:37", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:38", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:39", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:40", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:41", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:42", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:43", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:44", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:45", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:46", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:47", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:48", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:49", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:50", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:51", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:52", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:53", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:54", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:55", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:56", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:57", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:58", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 12:59", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:00", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:01", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:02", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:03", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:04", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:05", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:06", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:07", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:08", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:09", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:10", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:11", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:12", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:13", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:14", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:15", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:16", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:17", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:18", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:19", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:20", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:21", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:22", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:23", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:24", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:25", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:26", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:27", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:28", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:29", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:30", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:31", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:32", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:33", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:34", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:35", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:36", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:37", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:38", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:39", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:40", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:41", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:42", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:43", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:44", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:45", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:46", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:47", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:48", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:49", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:50", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:51", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:52", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:53", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:54", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:55", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:56", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:57", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:58", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 13:59", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:00", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:01", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:02", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:03", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:04", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:05", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:06", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:07", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:08", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:09", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:10", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:11", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:12", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:13", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:14", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:15", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:16", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:17", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-03 14:18", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 3000.0}, {"T": "2026-11-03 14:19", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-03 14:20", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-03 14:21", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 6000.0}, {"T": "2026-11-03 14:22", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-03 14:23", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-03 14:24", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-03 14:25", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-03 14:26", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-11-03 14:27", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 1500.0}, {"T": "2026-11-03 14:28", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-11-03 14:29", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-11-03 14:30", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-11-03 14:31", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-11-03 14:32", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-11-03 14:33", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 4500.0}, {"T": "2026-11-03 14:34", "O": 0.385, "H": 0.392, "L": 0.385, "C": 0.392, "V": 8250.0}, {"T": "2026-11-03 14:35", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-11-03 14:36", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-11-03 14:37", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-11-03 14:38", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-11-03 14:39", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-11-03 14:40", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-11-03 14:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 750.0}, {"T": "2026-11-03 14:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 14:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 14:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 14:45", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-03 14:46", "O": 0.395, "H": 0.398, "L": 0.395, "C": 0.398, "V": 15000.0}, {"T": "2026-11-03 14:47", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-11-03 14:48", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 750.0}, {"T": "2026-11-03 14:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-03 14:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-03 14:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-03 14:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-03 14:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-03 14:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-03 14:55", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-03 14:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-03 14:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-03 14:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-03 14:59", "O": 0.4, "H": 0.419, "L": 0.4, "C": 0.419, "V": 4500.0}, {"T": "2026-11-03 15:00", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:01", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:02", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:03", "O": 0.414, "H": 0.415, "L": 0.414, "C": 0.415, "V": 7500.0}, {"T": "2026-11-03 15:04", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:05", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:06", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:07", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:08", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:09", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:10", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:11", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:12", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:13", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:14", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:15", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:16", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:17", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:18", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:19", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:20", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:21", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:22", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:23", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:24", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:25", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:26", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:27", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:28", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:29", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:30", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:31", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:32", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:33", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:34", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:35", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:36", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:37", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:38", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:39", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:40", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:41", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:42", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:43", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:44", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-11-03 15:45", "O": 0.415, "H": 0.419, "L": 0.415, "C": 0.419, "V": 22500.0}, {"T": "2026-11-03 15:46", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:47", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:48", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:49", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:50", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:51", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:52", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:53", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:54", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:55", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:56", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:57", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:58", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 15:59", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:00", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:01", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:02", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:03", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:04", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:05", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:06", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:07", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:08", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:09", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:10", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:11", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:12", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 7500.0}, {"T": "2026-11-03 16:13", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:14", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:15", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:16", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-11-03 16:17", "O": 0.419, "H": 0.427, "L": 0.419, "C": 0.427, "V": 6750.0}, {"T": "2026-11-03 16:18", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:19", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 6750.0}, {"T": "2026-11-03 16:20", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 6750.0}, {"T": "2026-11-03 16:21", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:22", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:23", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:24", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:25", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:26", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:27", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:28", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:29", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:30", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:31", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:32", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:33", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:34", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:35", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:36", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:37", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:38", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:39", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:40", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:41", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:42", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:43", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:44", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:45", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:46", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:47", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:48", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:49", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:50", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:51", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:52", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:53", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:54", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:55", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:56", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:57", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:58", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 16:59", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:00", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:01", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:02", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:03", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:04", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:05", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:06", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:07", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:08", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:09", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:10", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:11", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:12", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:13", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:14", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:15", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:16", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:17", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:18", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:19", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:20", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:21", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:22", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:23", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:24", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:25", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:26", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:27", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-11-03 17:28", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}]}
{"Data": [{"T": "2026-11-03 10:55", "O": 2.32, "H": 2.34, "L": 2.32, "C": 2.34, "V": 2000.0}, {"T": "2026-11-03 10:56", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-03 10:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-03 10:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 500.0}, {"T": "2026-11-03 10:59", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-03 11:00", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-03 11:01", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-03 11:02", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-03 11:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1500.0}, {"T": "2026-11-03 11:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-03 11:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-03 11:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-03 11:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-03 11:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-03 11:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-03 11:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-03 11:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-03 11:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-03 11:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-03 11:14", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 1500.0}, {"T": "2026-11-03 11:15", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 11:16", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 11:17", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 11:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 11:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 1500.0}, {"T": "2026-11-03 11:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 11:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:16", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:17", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:18", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 12:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 13:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 13:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 13:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 13:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 13:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 13:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 13:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 13:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 13:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 13:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 13:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 13:11", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 1500.0}, {"T": "2026-11-03 13:12", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:13", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:14", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:15", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:16", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:17", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:18", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:19", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:20", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:21", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:22", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:23", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:24", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:25", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:26", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:27", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:28", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:29", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:30", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:31", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:32", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:33", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:34", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:35", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:36", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:37", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:38", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:39", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:40", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:41", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:42", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:43", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:44", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:45", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:46", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:47", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:48", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:49", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:50", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:51", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:52", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:53", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:54", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:55", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:56", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:57", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:58", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 13:59", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 14:00", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 14:01", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 14:02", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 14:03", "O": 2.38, "H": 2.38, "L": 2.36, "C": 2.36, "V": 2000.0}, {"T": "2026-11-03 14:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-03 14:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-03 14:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 2000.0}, {"T": "2026-11-03 14:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-03 14:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-03 14:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-03 14:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 500.0}, {"T": "2026-11-03 14:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 14:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 14:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 14:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 3000.0}, {"T": "2026-11-03 14:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-11-03 14:16", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 500.0}, {"T": "2026-11-03 14:17", "O": 2.34, "H": 2.34, "L": 2.3, "C": 2.3, "V": 1000.0}, {"T": "2026-11-03 14:18", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-11-03 14:19", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-11-03 14:20", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 1000.0}, {"T": "2026-11-03 14:21", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 500.0}, {"T": "2026-11-03 14:22", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-11-03 14:23", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-11-03 14:24", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-11-03 14:25", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 1500.0}, {"T": "2026-11-03 14:26", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:27", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:28", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:29", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:30", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:31", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:32", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:33", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:34", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:35", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:36", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:37", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:38", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:39", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:40", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:41", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:42", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:43", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:44", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 1500.0}, {"T": "2026-11-03 14:45", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 14:46", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 14:47", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 14:48", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 14:49", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 14:50", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 14:51", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 14:52", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 14:53", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 14:54", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-11-03 14:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 2500.0}, {"T": "2026-11-03 14:56", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 500.0}, {"T": "2026-11-03 14:57", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:58", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-11-03 14:59", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 500.0}, {"T": "2026-11-03 15:00", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:01", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:02", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:03", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:06", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:07", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:08", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:09", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:10", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:11", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:12", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:13", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:14", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:15", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:16", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:17", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:19", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:20", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:21", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:23", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:24", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:25", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:30", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:31", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:32", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:33", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:34", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:35", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:36", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:37", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:38", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:39", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:40", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:41", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:42", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:43", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:44", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:45", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:46", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:47", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:48", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:49", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:50", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:51", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:52", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:53", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:54", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:55", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:56", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:57", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:58", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 15:59", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:00", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:01", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:02", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:03", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:06", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:07", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:08", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:09", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:10", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:11", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:12", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:13", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:14", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:15", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:16", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:17", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:19", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:20", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:21", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:23", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-11-03 16:24", "O": 2.4, "H": 2.48, "L": 2.4, "C": 2.48, "V": 2000.0}, {"T": "2026-11-03 16:25", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:26", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:27", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:28", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:29", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:30", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:31", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:32", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:33", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:34", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:35", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:36", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:37", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:38", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:39", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:40", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:41", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:42", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:43", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:44", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:45", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:46", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:47", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:48", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:49", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:50", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:51", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:52", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:53", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:54", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:55", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:56", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:57", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:58", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 16:59", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:00", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:01", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:02", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:03", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:04", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:05", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:06", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:07", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:08", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:09", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:10", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:11", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:12", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:13", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:14", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:15", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:16", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:17", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:18", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:19", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:20", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:21", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:22", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:23", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:24", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:25", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:26", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:27", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-11-03 17:28", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}]}
{"Data": [{"T": "2026-11-03 09:11", "O": 0.1435, "H": 0.1495, "L": 0.1435, "C": 0.1495, "V": 28500.0}, {"T": "2026-11-03 09:12", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 23000.0}, {"T": "2026-11-03 09:13", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 1500.0}, {"T": "2026-11-03 09:14", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:15", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:16", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:17", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:18", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:19", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:20", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:21", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:22", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:23", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:24", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:25", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:26", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:27", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:28", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:29", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:30", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:31", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:32", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:33", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:34", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:35", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:36", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:37", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:38", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-03 09:39", "O": 0.146, "H": 0.146, "L": 0.145, "C": 0.145, "V": 50500.0}, {"T": "2026-11-03 09:40", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:41", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:42", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:43", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:44", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:45", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:46", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:47", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:48", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:49", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:50", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:51", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:52", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:53", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:54", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:55", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:56", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:57", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 3500.0}, {"T": "2026-11-03 09:58", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 09:59", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:00", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:01", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:02", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:03", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:04", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:05", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:06", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:07", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:08", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:09", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:10", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:11", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:12", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:13", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:14", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:15", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:16", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:17", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:18", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:19", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:20", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:21", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:22", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:23", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:24", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:25", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:26", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:27", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:28", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:29", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:30", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:31", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:32", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:33", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:34", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:35", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:36", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:37", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:38", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:39", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:40", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 5000.0}, {"T": "2026-11-03 10:41", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:42", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:43", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:44", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:45", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:46", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:47", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:48", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:49", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:50", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:51", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:52", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:53", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:54", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:55", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:56", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:57", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:58", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 10:59", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:00", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:01", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:02", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:03", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:04", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:05", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:06", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:07", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:08", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:09", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:10", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:11", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:12", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:13", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:14", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:15", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:16", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:17", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:18", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:19", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:20", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:21", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:22", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:23", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:24", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:25", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:26", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:27", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:28", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:29", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:30", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:31", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:32", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:33", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:34", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:35", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:36", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:37", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:38", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:39", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:40", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:41", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:42", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:43", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:44", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:45", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:46", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:47", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:48", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:49", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:50", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:51", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:52", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:53", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:54", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:55", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:56", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:57", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:58", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 11:59", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:00", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:01", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:02", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:03", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:04", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:05", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:06", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:07", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:08", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:09", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:10", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:11", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:12", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:13", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:14", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:15", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:16", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:17", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:18", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:19", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:20", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:21", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:22", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:23", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:24", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:25", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:26", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:27", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:28", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:29", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:30", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:31", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:32", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:33", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:34", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:35", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:36", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:37", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:38", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:39", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:40", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:41", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:42", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:43", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:44", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:45", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:46", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:47", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:48", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:49", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:50", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:51", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:52", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:53", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:54", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:55", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:56", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:57", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:58", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 12:59", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:00", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:01", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:02", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:03", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:04", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:05", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 500.0}, {"T": "2026-11-03 13:06", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:07", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:08", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:09", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:10", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:11", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:12", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:13", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:14", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:15", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:16", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:17", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:18", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:19", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:20", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:21", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:22", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:23", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:24", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:25", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:26", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:27", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:28", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:29", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:30", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:31", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:32", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:33", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:34", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:35", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:36", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:37", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:38", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:39", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:40", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:41", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:42", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:43", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:44", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:45", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:46", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:47", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:48", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:49", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:50", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:51", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:52", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:53", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:54", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:55", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:56", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:57", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:58", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 13:59", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:00", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:01", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:02", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:03", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:04", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:05", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:06", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:07", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:08", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:09", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:10", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:11", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:12", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:13", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:14", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:15", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:16", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:17", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:18", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:19", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:20", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:21", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:22", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:23", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:24", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:25", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:26", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:27", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:28", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:29", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:30", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:31", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:32", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:33", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:34", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:35", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:36", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:37", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:38", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:39", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:40", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:41", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:42", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:43", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:44", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:45", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:46", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:47", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:48", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:49", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:50", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:51", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:52", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:53", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:54", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:55", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:56", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:57", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:58", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 14:59", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:00", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:01", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:02", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:03", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:04", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:05", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:06", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:07", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:08", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:09", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:10", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:11", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:12", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:13", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:14", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:15", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-03 15:16", "O": 0.1475, "H": 0.148, "L": 0.1475, "C": 0.148, "V": 10000.0}, {"T": "2026-11-03 15:17", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:18", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:19", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:20", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:21", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:22", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:23", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:24", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:25", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:26", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:27", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:28", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:29", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:30", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:31", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:32", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:33", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:34", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:35", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:36", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:37", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:38", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:39", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:40", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:41", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:42", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:43", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:44", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:45", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:46", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:47", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:48", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:49", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 1000.0}, {"T": "2026-11-03 15:50", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:51", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:52", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:53", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:54", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:55", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:56", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:57", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-03 15:58", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 10000.0}, {"T": "2026-11-03 15:59", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:00", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:01", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:02", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:03", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:04", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:05", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:06", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:07", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:08", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:09", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:10", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:11", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:12", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:13", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:14", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:15", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:16", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:17", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:18", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:19", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:20", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:21", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:22", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:23", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:24", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:25", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:26", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:27", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:28", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:29", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:30", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:31", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:32", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:33", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:34", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:35", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:36", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:37", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:38", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:39", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:40", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:41", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:42", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:43", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:44", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:45", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:46", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:47", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:48", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:49", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:50", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:51", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:52", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:53", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:54", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 2500.0}, {"T": "2026-11-03 16:55", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:56", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:57", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:58", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 16:59", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:00", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:01", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:02", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:03", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:04", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:05", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:06", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:07", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:08", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:09", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:10", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:11", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:12", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:13", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:14", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:15", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:16", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:17", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:18", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:19", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:20", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:21", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:22", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:23", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:24", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:25", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:26", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:27", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-11-03 17:28", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}]}
{"Data": [{"T": "2026-11-03 09:18", "O": 0.93, "H": 0.985, "L": 0.93, "C": 0.985, "V": 10500.0}, {"T": "2026-11-03 09:19", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-11-03 09:20", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-11-03 09:21", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-11-03 09:22", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-11-03 09:23", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-11-03 09:24", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-11-03 09:25", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-11-03 09:26", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 3000.0}, {"T": "2026-11-03 09:27", "O": 0.98, "H": 0.985, "L": 0.98, "C": 0.985, "V": 3000.0}, {"T": "2026-11-03 09:28", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-11-03 09:29", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-11-03 09:30", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 4500.0}, {"T": "2026-11-03 09:31", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-11-03 09:32", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-11-03 09:33", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 3000.0}, {"T": "2026-11-03 09:34", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-11-03 09:35", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-11-03 09:36", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-11-03 09:37", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-11-03 09:38", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-11-03 09:39", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-11-03 09:40", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-11-03 09:41", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 1500.0}, {"T": "2026-11-03 09:42", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 3000.0}, {"T": "2026-11-03 09:43", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-11-03 09:44", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 3000.0}, {"T": "2026-11-03 09:45", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-03 09:46", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-03 09:47", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-03 09:48", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 1500.0}, {"T": "2026-11-03 09:49", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 09:50", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 09:51", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 09:52", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 09:53", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 09:54", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 09:55", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 09:56", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 09:57", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 09:58", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 09:59", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:00", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:01", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:02", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:03", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:04", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:05", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:06", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:07", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:08", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:09", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:10", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:11", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:12", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:13", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:14", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:15", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:16", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:17", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:18", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:19", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:20", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:21", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:22", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:23", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:24", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:25", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:26", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:27", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:28", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:29", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:30", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:31", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:32", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:33", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:34", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:35", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:36", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:37", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:38", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:39", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:40", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:41", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:42", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:43", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:44", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:45", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:46", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:47", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:48", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:49", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:50", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:51", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:52", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:53", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:54", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:55", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:56", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:57", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:58", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 10:59", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:00", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:01", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:02", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:03", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:04", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:05", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:06", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:07", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:08", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:09", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:10", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:11", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:12", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:13", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:14", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:15", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:16", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:17", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:18", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:19", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:20", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:21", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:22", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:23", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:24", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:25", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:26", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:27", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:28", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:29", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:30", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:31", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:32", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:33", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:34", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:35", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:36", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:37", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:38", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:39", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:40", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:41", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:42", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:43", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:44", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:45", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:46", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:47", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:48", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:49", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:50", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:51", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:52", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:53", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:54", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:55", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:56", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:57", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:58", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 11:59", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:00", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:01", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:02", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:03", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:04", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:05", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:06", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:07", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:08", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:09", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:10", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:11", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:12", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:13", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:14", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:15", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:16", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:17", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:18", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:19", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:20", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:21", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 12:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 12000.0}, {"T": "2026-11-03 12:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:26", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 1500.0}, {"T": "2026-11-03 12:27", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-03 12:28", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-03 12:29", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-03 12:30", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-03 12:31", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-03 12:32", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-03 12:33", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-03 12:34", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-03 12:35", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-03 12:36", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-03 12:37", "O": 1.06, "H": 1.06, "L": 1.05, "C": 1.05, "V": 3000.0}, {"T": "2026-11-03 12:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-03 12:51", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 1500.0}, {"T": "2026-11-03 12:52", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-03 12:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1500.0}, {"T": "2026-11-03 12:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 12:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 12:56", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 12:57", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 12:58", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 12:59", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:00", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:34", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:38", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:39", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:40", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:41", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:42", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:43", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:44", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:45", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:46", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:47", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:48", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:49", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:50", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:51", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:52", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:56", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:57", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:58", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 13:59", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:00", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:34", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:38", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:39", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:40", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:41", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:42", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:43", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:44", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:45", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:46", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:47", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:48", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:49", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:50", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:51", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:52", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:56", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:57", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:58", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 14:59", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:00", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-11-03 15:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 7500.0}, {"T": "2026-11-03 15:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-03 15:24", "O": 1.02, "H": 1.02, "L": 1.01, "C": 1.01, "V": 4500.0}, {"T": "2026-11-03 15:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1500.0}, {"T": "2026-11-03 15:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-03 15:27", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-03 15:28", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-03 15:29", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-03 15:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-03 15:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-03 15:32", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 3000.0}, {"T": "2026-11-03 15:33", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:34", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:35", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:36", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:37", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:38", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:39", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:40", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:41", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:42", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:43", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:44", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:45", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:46", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:47", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:48", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:49", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:50", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:51", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:52", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:53", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:54", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:55", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:56", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:57", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:58", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 15:59", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:00", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:01", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:02", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:03", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:04", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:05", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:06", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:07", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:08", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:09", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:10", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:11", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:12", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:13", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:14", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:15", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:16", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:17", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:18", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:19", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:20", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:21", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:22", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:23", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:24", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:25", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:26", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:27", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:28", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:29", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:30", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:31", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:32", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:33", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:34", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:35", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:36", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:37", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:38", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:39", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:40", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:41", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:42", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:43", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:44", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:45", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:46", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:47", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:48", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:49", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:50", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:51", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:52", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:53", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:54", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:55", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:56", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:57", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:58", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 16:59", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 17:00", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 17:01", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 17:02", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 17:03", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 17:04", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-11-03 17:05", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 3000.0}, {"T": "2026-11-03 17:06", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-11-03 17:07", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-11-03 17:08", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-11-03 17:09", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-11-03 17:10", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-11-03 17:11", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-11-03 17:12", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-11-03 17:13", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-11-03 17:14", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-11-03 17:15", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-11-03 17:16", "O": 0.97, "H": 0.97, "L": 0.96, "C": 0.96, "V": 7500.0}, {"T": "2026-11-03 17:17", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-11-03 17:18", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-11-03 17:19", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-11-03 17:20", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-11-03 17:21", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-11-03 17:22", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-11-03 17:23", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-11-03 17:24", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 1500.0}, {"T": "2026-11-03 17:25", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-11-03 17:26", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-11-03 17:27", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-11-03 17:28", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}]}
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di ottobre
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Small & Mid Cap Italia
Portafoglio MID/SMALL CAPS +24% nel 2026.
PER ABBONATI
Portafoglio ETF
Portafoglio ETF +8,5% da inizio anno
PER ABBONATI
Portafoglio Obbligazionario
Mercato obbligazionario trema: tassi e spread sotto pressione
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.