Websim - Notizie su finanza ed economia

Reply, nuova analisi di oggi

Ci aspettiamo un'inversione di marcia, con primi ostacoli/obiettivi in zona 100-120 eu

Segnale stradale giallo con scritta “Wall Street”

Hormuz è bloccato ma Wall Street risale, Piazza Affari riduce le perdite

E' in vigore il blocco navale a Hormuz. Trump avverte che le navi intenzionate a forzarlo saranno eliminate. L’Iran minaccia di prendere di mira tutti…

Speciale Iran e Mercati: parte il blocco navale di Trump

Se da un lato Usa e Iran sembrano pronti a riprendere i combattimenti, dall'altro diversi Paesi mediatori continuano a lavorare per una soluzione dipl…

Vista frontale di edifici iconici di Wall Street con architettura storica

Wall Street in ribasso, scende Goldman Sachs dopo i conti

Se efficace, il blocco navale annunciato da Trump limiterebbe l’unico flusso dal Golfo Persico rimasto operativo durante il conflitto

Tecnica Migliori Titoli

Speciale Iran e Mercati: parte il blocco navale di Trump

Europa

DAIMLER TRUCK - Vendite del 1° trimestre 2026 in calo del 9%

Certificates

Vedi tutto

Ingresso della Borsa Italiana (Milan Stock Exchange)

Daily Certificates

Weekly Certificates

Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Weekly Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Candele giapponesi su sfondo nero per analisi finanziaria

Tecnica Migliori Titoli

Tecnica Multiday

Europa

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-13 14:46", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 7000.0}, {"T": "2026-04-13 14:47", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 14:48", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 14:49", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 14:50", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 14:51", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 14:52", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 14:53", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 14:54", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 14:55", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 14:56", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 14:57", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 14:58", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 14:59", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:00", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:01", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:02", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:03", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:04", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 9071.0}, {"T": "2026-04-13 15:05", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:06", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:07", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:08", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:09", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:10", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:11", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:12", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:13", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:14", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:15", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:16", "O": 0.1235, "H": 0.1235, "L": 0.1225, "C": 0.1225, "V": 4999.0}, {"T": "2026-04-13 15:17", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-04-13 15:18", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-04-13 15:19", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-04-13 15:20", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-04-13 15:21", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 3000.0}, {"T": "2026-04-13 15:22", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:23", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:24", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:25", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:26", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:27", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:28", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:29", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:30", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:31", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:32", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:33", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:34", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:35", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:36", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:37", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:38", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:39", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:40", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:41", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:42", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:43", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:44", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:45", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:46", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:47", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:48", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:49", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:50", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:51", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:52", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:53", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:54", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:55", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:56", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:57", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:58", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 15:59", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 16:00", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 16:01", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 16:02", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 16:03", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 16:04", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 16:05", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 16:06", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 16:07", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 16:08", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 16:09", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 16:10", "O": 0.1235, "H": 0.1235, "L": 0.1235, "C": 0.1235, "V": 0.0}, {"T": "2026-04-13 16:11", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 2000.0}, {"T": "2026-04-13 16:12", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:13", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:14", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:15", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:16", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:17", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:18", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:19", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:20", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:21", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:22", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:23", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:24", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:25", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:26", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:27", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:28", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:29", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:30", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:31", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:32", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-13 16:33", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 3000.0}, {"T": "2026-04-13 16:34", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-04-13 16:35", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-04-13 16:36", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-04-13 16:37", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-04-13 16:38", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-04-13 16:39", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-04-13 16:40", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-04-13 16:41", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-04-13 16:42", "O": 0.1265, "H": 0.128, "L": 0.1265, "C": 0.128, "V": 13000.0}, {"T": "2026-04-13 16:43", "O": 0.128, "H": 0.128, "L": 0.128, "C": 0.128, "V": 0.0}, {"T": "2026-04-13 16:44", "O": 0.128, "H": 0.128, "L": 0.128, "C": 0.128, "V": 0.0}, {"T": "2026-04-13 16:45", "O": 0.128, "H": 0.128, "L": 0.128, "C": 0.128, "V": 0.0}, {"T": "2026-04-13 16:46", "O": 0.128, "H": 0.128, "L": 0.128, "C": 0.128, "V": 0.0}, {"T": "2026-04-13 16:47", "O": 0.128, "H": 0.128, "L": 0.128, "C": 0.128, "V": 0.0}, {"T": "2026-04-13 16:48", "O": 0.128, "H": 0.128, "L": 0.128, "C": 0.128, "V": 0.0}, {"T": "2026-04-13 16:49", "O": 0.1285, "H": 0.1285, "L": 0.1285, "C": 0.1285, "V": 1000.0}, {"T": "2026-04-13 16:50", "O": 0.1285, "H": 0.1285, "L": 0.1285, "C": 0.1285, "V": 0.0}, {"T": "2026-04-13 16:51", "O": 0.1285, "H": 0.1285, "L": 0.1285, "C": 0.1285, "V": 0.0}, {"T": "2026-04-13 16:52", "O": 0.1285, "H": 0.1285, "L": 0.1285, "C": 0.1285, "V": 0.0}, {"T": "2026-04-13 16:53", "O": 0.1285, "H": 0.1285, "L": 0.1285, "C": 0.1285, "V": 0.0}, {"T": "2026-04-13 16:54", "O": 0.1285, "H": 0.1295, "L": 0.1285, "C": 0.1295, "V": 30282.0}, {"T": "2026-04-13 16:55", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 600.0}, {"T": "2026-04-13 16:56", "O": 0.129, "H": 0.1295, "L": 0.129, "C": 0.1295, "V": 8964.0}, {"T": "2026-04-13 16:57", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 16:58", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 16:59", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:00", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:01", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:02", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:03", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:04", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:05", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:06", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:07", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:08", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:09", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:10", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:11", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:12", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:13", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:14", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:15", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:16", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:17", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:18", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:19", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:20", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:21", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:22", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:23", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:24", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:25", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:26", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:27", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:28", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:29", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-04-13 17:30", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}]}

0,13€

16,14%

{"Data": [{"T": "2026-04-13 09:01", "O": 0.0816, "H": 0.0818, "L": 0.0816, "C": 0.0818, "V": 11200.0}, {"T": "2026-04-13 09:02", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:03", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:04", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:05", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:06", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:07", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:08", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:09", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:10", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:11", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:12", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:13", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:14", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:15", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:16", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:17", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:18", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:19", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:20", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:21", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:22", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:23", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:24", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:25", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:26", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:27", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:28", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:29", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:30", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:31", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:32", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:33", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:34", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:35", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:36", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:37", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:38", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:39", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:40", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:41", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:42", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:43", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:44", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:45", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:46", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:47", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:48", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:49", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:50", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:51", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:52", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:53", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:54", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:55", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:56", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:57", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:58", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 09:59", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:00", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:01", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:02", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:03", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:04", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:05", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:06", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:07", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:08", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:09", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:10", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:11", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:12", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:13", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:14", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:15", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:16", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:17", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:18", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:19", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:20", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:21", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:22", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:23", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:24", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:25", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:26", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:27", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:28", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:29", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-13 10:30", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 20000.0}, {"T": "2026-04-13 10:31", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-04-13 10:32", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-04-13 10:33", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-04-13 10:34", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-04-13 10:35", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-04-13 10:36", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-04-13 10:37", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-04-13 10:38", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-04-13 10:39", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-04-13 10:40", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-04-13 10:41", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-04-13 10:42", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 4000.0}, {"T": "2026-04-13 10:43", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-04-13 10:44", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-04-13 10:45", "O": 0.08, "H": 0.0824, "L": 0.08, "C": 0.0824, "V": 11000.0}, {"T": "2026-04-13 10:46", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 10:47", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 1328.0}, {"T": "2026-04-13 10:48", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 10:49", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 10:50", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 10:51", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 10:52", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 10:53", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 10:54", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 10:55", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 10:56", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 10:57", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 10:58", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 10:59", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:00", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:01", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:02", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:03", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:04", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:05", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:06", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:07", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:08", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:09", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:10", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:11", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:12", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:13", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:14", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:15", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:16", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:17", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:18", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:19", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:20", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:21", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:22", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:23", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:24", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:25", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:26", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:27", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:28", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:29", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:30", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:31", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:32", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:33", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:34", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:35", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:36", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:37", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:38", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:39", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:40", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:41", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:42", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:43", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:44", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:45", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:46", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:47", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:48", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:49", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:50", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:51", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:52", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:53", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:54", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:55", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:56", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:57", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:58", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 11:59", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:00", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:01", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:02", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:03", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:04", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:05", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:06", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:07", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:08", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:09", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:10", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:11", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:12", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:13", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:14", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:15", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:16", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:17", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:18", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:19", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:20", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:21", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:22", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:23", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:24", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:25", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:26", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:27", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:28", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:29", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:30", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:31", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:32", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:33", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:34", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:35", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:36", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:37", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:38", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:39", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:40", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:41", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:42", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:43", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:44", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:45", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:46", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:47", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:48", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:49", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:50", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:51", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:52", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:53", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:54", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:55", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:56", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:57", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:58", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 12:59", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:00", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:01", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:02", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:03", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:04", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:05", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:06", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:07", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:08", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:09", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:10", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:11", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:12", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:13", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:14", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:15", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:16", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:17", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:18", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:19", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:20", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:21", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:22", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:23", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:24", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:25", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:26", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:27", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:28", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:29", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:30", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:31", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:32", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:33", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:34", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:35", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:36", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:37", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:38", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:39", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:40", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:41", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:42", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:43", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:44", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:45", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:46", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:47", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:48", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:49", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:50", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:51", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:52", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:53", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:54", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:55", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:56", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:57", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:58", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 13:59", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:00", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:01", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:02", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:03", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:04", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:05", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:06", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:07", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:08", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:09", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:10", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:11", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:12", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:13", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:14", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:15", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:16", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:17", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:18", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:19", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:20", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:21", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:22", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:23", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:24", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:25", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:26", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:27", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:28", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:29", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:30", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:31", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:32", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:33", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:34", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:35", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:36", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:37", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:38", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:39", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:40", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:41", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:42", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:43", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:44", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:45", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:46", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:47", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-04-13 14:48", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 39000.0}, {"T": "2026-04-13 14:49", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-13 14:50", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-13 14:51", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-13 14:52", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-13 14:53", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-13 14:54", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-13 14:55", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-13 14:56", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-13 14:57", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-13 14:58", "O": 0.09, "H": 0.0902, "L": 0.09, "C": 0.0902, "V": 6138.0}, {"T": "2026-04-13 14:59", "O": 0.0902, "H": 0.0902, "L": 0.0902, "C": 0.0902, "V": 0.0}, {"T": "2026-04-13 15:00", "O": 0.0902, "H": 0.0902, "L": 0.0902, "C": 0.0902, "V": 0.0}, {"T": "2026-04-13 15:01", "O": 0.0902, "H": 0.0902, "L": 0.0902, "C": 0.0902, "V": 0.0}, {"T": "2026-04-13 15:02", "O": 0.0902, "H": 0.0902, "L": 0.0902, "C": 0.0902, "V": 0.0}, {"T": "2026-04-13 15:03", "O": 0.0928, "H": 0.0928, "L": 0.0928, "C": 0.0928, "V": 5362.0}, {"T": "2026-04-13 15:04", "O": 0.0928, "H": 0.0928, "L": 0.0928, "C": 0.0928, "V": 0.0}, {"T": "2026-04-13 15:05", "O": 0.0928, "H": 0.0928, "L": 0.0928, "C": 0.0928, "V": 0.0}, {"T": "2026-04-13 15:06", "O": 0.0928, "H": 0.0928, "L": 0.0928, "C": 0.0928, "V": 0.0}, {"T": "2026-04-13 15:07", "O": 0.0928, "H": 0.0928, "L": 0.0928, "C": 0.0928, "V": 0.0}, {"T": "2026-04-13 15:08", "O": 0.0926, "H": 0.093, "L": 0.0926, "C": 0.093, "V": 20000.0}, {"T": "2026-04-13 15:09", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-04-13 15:10", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-04-13 15:11", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-04-13 15:12", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-04-13 15:13", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-04-13 15:14", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-04-13 15:15", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-04-13 15:16", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 9638.0}, {"T": "2026-04-13 15:17", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 362.0}, {"T": "2026-04-13 15:18", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-04-13 15:19", "O": 0.093, "H": 0.095, "L": 0.093, "C": 0.095, "V": 6466.0}, {"T": "2026-04-13 15:20", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 9500.0}, {"T": "2026-04-13 15:21", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-13 15:22", "O": 0.095, "H": 0.095, "L": 0.094, "C": 0.094, "V": 11000.0}, {"T": "2026-04-13 15:23", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:24", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:25", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:26", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:27", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 3000.0}, {"T": "2026-04-13 15:28", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:29", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:30", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:31", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:32", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:33", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:34", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:35", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 7.0}, {"T": "2026-04-13 15:36", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:37", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:38", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:39", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:40", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:41", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 426.0}, {"T": "2026-04-13 15:42", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:43", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:44", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:45", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:46", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:47", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:48", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:49", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:50", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:51", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:52", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:53", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:54", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:55", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:56", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:57", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:58", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 15:59", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:00", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:01", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:02", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:03", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:04", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:05", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:06", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:07", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:08", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:09", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:10", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:11", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:12", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:13", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:14", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:15", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:16", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:17", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:18", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:19", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:20", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:21", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:22", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:23", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:24", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:25", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:26", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:27", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:28", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:29", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:30", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:31", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:32", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:33", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:34", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:35", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:36", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:37", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:38", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:39", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:40", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:41", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:42", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:43", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:44", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:45", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:46", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:47", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:48", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:49", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:50", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:51", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:52", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:53", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:54", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:55", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:56", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:57", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:58", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 16:59", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:00", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:01", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:02", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:03", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:04", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:05", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:06", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:07", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:08", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:09", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:10", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:11", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:12", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:13", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:14", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:15", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:16", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:17", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:18", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:19", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:20", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:21", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:22", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:23", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:24", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:25", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:26", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:27", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:28", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:29", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-13 17:30", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}]}

0,09€

14,91%

{"Data": [{"T": "2026-04-13 09:29", "O": 1.24, "H": 1.27, "L": 1.24, "C": 1.27, "V": 25000.0}, {"T": "2026-04-13 09:30", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-13 09:31", "O": 1.28, "H": 1.31, "L": 1.28, "C": 1.31, "V": 5000.0}, {"T": "2026-04-13 09:32", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:33", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:34", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:35", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:36", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:37", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:38", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:39", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:40", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:41", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:42", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:43", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:44", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:45", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:46", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:47", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:48", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:49", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:50", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:51", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:52", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:53", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:54", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:55", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:56", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:57", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:58", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 09:59", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:00", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:01", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:02", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:03", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:04", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:05", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:06", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:07", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:08", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:09", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:10", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:11", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:12", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:13", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:14", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:15", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:16", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:17", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:18", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:19", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:20", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:21", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:22", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:23", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:24", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:25", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:26", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:27", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:28", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:29", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:30", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:31", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:32", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:33", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:34", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:35", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:36", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:37", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:38", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:39", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:40", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:41", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:42", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:43", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:44", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:45", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:46", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 10000.0}, {"T": "2026-04-13 10:48", "O": 1.32, "H": 1.32, "L": 1.31, "C": 1.31, "V": 3000.0}, {"T": "2026-04-13 10:49", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-13 10:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 2000.0}, {"T": "2026-04-13 10:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-13 10:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-13 10:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-13 10:54", "O": 1.36, "H": 1.37, "L": 1.36, "C": 1.37, "V": 4000.0}, {"T": "2026-04-13 10:55", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1000.0}, {"T": "2026-04-13 10:56", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-13 10:57", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-13 10:58", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-13 10:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1000.0}, {"T": "2026-04-13 11:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-13 11:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-13 11:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-13 11:03", "O": 1.38, "H": 1.4, "L": 1.38, "C": 1.4, "V": 4000.0}, {"T": "2026-04-13 11:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 11:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 10000.0}, {"T": "2026-04-13 12:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 12:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 12:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1000.0}, {"T": "2026-04-13 12:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1000.0}, {"T": "2026-04-13 12:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:27", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 3000.0}, {"T": "2026-04-13 12:28", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 12:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1000.0}, {"T": "2026-04-13 12:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 12:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 12:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1000.0}, {"T": "2026-04-13 12:33", "O": 1.44, "H": 1.45, "L": 1.44, "C": 1.45, "V": 3000.0}, {"T": "2026-04-13 12:34", "O": 1.45, "H": 1.45, "L": 1.44, "C": 1.44, "V": 6000.0}, {"T": "2026-04-13 12:35", "O": 1.42, "H": 1.42, "L": 1.4, "C": 1.4, "V": 17000.0}, {"T": "2026-04-13 12:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 1000.0}, {"T": "2026-04-13 12:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-13 12:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1000.0}, {"T": "2026-04-13 12:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 12:53", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 1000.0}, {"T": "2026-04-13 12:54", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-04-13 12:55", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-04-13 12:56", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-04-13 12:57", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-04-13 12:58", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 1000.0}, {"T": "2026-04-13 12:59", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-04-13 13:00", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 1000.0}, {"T": "2026-04-13 13:01", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 2000.0}, {"T": "2026-04-13 13:02", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 13:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 13:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 13:05", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 1000.0}, {"T": "2026-04-13 13:06", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 13:07", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 13:08", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 13:09", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 13:10", "O": 1.42, "H": 1.45, "L": 1.42, "C": 1.45, "V": 5000.0}, {"T": "2026-04-13 13:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1000.0}, {"T": "2026-04-13 13:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1000.0}, {"T": "2026-04-13 13:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1000.0}, {"T": "2026-04-13 13:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 13:48", "O": 1.43, "H": 1.43, "L": 1.42, "C": 1.42, "V": 6000.0}, {"T": "2026-04-13 13:49", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 13:50", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 13:51", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 13:52", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 13:53", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 13:54", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 13:55", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 13:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 2000.0}, {"T": "2026-04-13 13:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 13:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 14:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 14:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 14:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 14:03", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 2000.0}, {"T": "2026-04-13 14:04", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 14:05", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 14:06", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 14:07", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 4000.0}, {"T": "2026-04-13 14:08", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-13 14:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 2000.0}, {"T": "2026-04-13 14:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 14:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 14:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 14:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 14:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 14:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1000.0}, {"T": "2026-04-13 14:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 14:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 14:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 14:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 14:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 14:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 14:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-13 14:23", "O": 1.41, "H": 1.41, "L": 1.39, "C": 1.39, "V": 18000.0}, {"T": "2026-04-13 14:24", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-04-13 14:25", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 2000.0}, {"T": "2026-04-13 14:26", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-04-13 14:27", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-04-13 14:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1000.0}, {"T": "2026-04-13 14:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 14:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 1000.0}, {"T": "2026-04-13 14:31", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:32", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:33", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:56", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 14:59", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:00", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:01", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:02", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:06", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:07", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:08", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:09", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:10", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:11", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:12", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:13", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:14", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:15", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:16", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:20", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:21", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:24", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:25", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:27", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:28", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:29", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1000.0}, {"T": "2026-04-13 15:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 15:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 15:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 15:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 15:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 15:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 15:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 15:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1000.0}, {"T": "2026-04-13 15:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 15:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 2000.0}, {"T": "2026-04-13 15:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 15:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 15:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 15:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 15:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 15:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 3000.0}, {"T": "2026-04-13 15:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:56", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 15:59", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 16:00", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 16:01", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 16:02", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 16:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 16:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 16:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 16:06", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 16:07", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 16:08", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 16:09", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 16:10", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-13 16:11", "O": 1.42, "H": 1.44, "L": 1.42, "C": 1.44, "V": 3000.0}, {"T": "2026-04-13 16:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 16:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 16:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-04-13 16:15", "O": 1.41, "H": 1.41, "L": 1.4, "C": 1.4, "V": 2000.0}, {"T": "2026-04-13 16:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 16:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-13 17:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}]}

1,40€

13,82%

{"Data": [{"T": "2026-04-13 14:49", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 85291.0}, {"T": "2026-04-13 14:50", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 14:51", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 14:52", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 14:53", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 14:54", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 14:55", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 14:56", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 14:57", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 14:58", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 14:59", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:00", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:01", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:02", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:03", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:04", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:05", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:06", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:07", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:08", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:09", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:10", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:11", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:12", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:13", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:14", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:15", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:16", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:17", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:18", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:19", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:20", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:21", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:22", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:23", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:24", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:25", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:26", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:27", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:28", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:29", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:30", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:31", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:32", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:33", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:34", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:35", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:36", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:37", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:38", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:39", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:40", "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.0}, {"T": "2026-04-13 15:41", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 20000.0}, {"T": "2026-04-13 15:42", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-04-13 15:43", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-04-13 15:44", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-04-13 15:45", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-04-13 15:46", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-04-13 15:47", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-04-13 15:48", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-04-13 15:49", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-04-13 15:50", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 97130.0}, {"T": "2026-04-13 15:51", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 15:52", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 15:53", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 15:54", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 15:55", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 15:56", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 15:57", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 15:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 15:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:01", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:02", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:03", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:04", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:05", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:06", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:11", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:12", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:13", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:14", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:15", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:16", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:17", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:18", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:19", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:20", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:21", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:22", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:23", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:24", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:25", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:26", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:27", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:28", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:29", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:30", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:31", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:32", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:33", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:34", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:36", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:38", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:40", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:41", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:42", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:43", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:44", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:45", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:46", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:47", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:48", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:49", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:50", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:51", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:52", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:53", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:54", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:55", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:56", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:57", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 16:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:01", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:02", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:03", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:04", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:05", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:06", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:11", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:12", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:13", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:14", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:15", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:16", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:17", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:18", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:19", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:20", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:21", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:22", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:23", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:24", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:25", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:26", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:27", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:28", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:29", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-13 17:30", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}]}

0,01€

12,50%

{"Data": [{"T": "2026-04-13 09:01", "O": 4.095, "H": 4.19, "L": 4.075, "C": 4.19, "V": 81138.0}, {"T": "2026-04-13 09:02", "O": 4.12, "H": 4.175, "L": 4.12, "C": 4.175, "V": 1662.0}, {"T": "2026-04-13 09:03", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 0.0}, {"T": "2026-04-13 09:04", "O": 4.135, "H": 4.15, "L": 4.135, "C": 4.15, "V": 267.0}, {"T": "2026-04-13 09:05", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-04-13 09:06", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-04-13 09:07", "O": 4.115, "H": 4.14, "L": 4.115, "C": 4.115, "V": 2454.0}, {"T": "2026-04-13 09:08", "O": 4.13, "H": 4.145, "L": 4.115, "C": 4.115, "V": 3570.0}, {"T": "2026-04-13 09:09", "O": 4.115, "H": 4.145, "L": 4.105, "C": 4.145, "V": 4099.0}, {"T": "2026-04-13 09:10", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 3238.0}, {"T": "2026-04-13 09:11", "O": 4.125, "H": 4.135, "L": 4.105, "C": 4.105, "V": 12113.0}, {"T": "2026-04-13 09:12", "O": 4.13, "H": 4.13, "L": 4.1, "C": 4.1, "V": 3613.0}, {"T": "2026-04-13 09:13", "O": 4.105, "H": 4.105, "L": 4.105, "C": 4.105, "V": 429.0}, {"T": "2026-04-13 09:14", "O": 4.11, "H": 4.11, "L": 4.11, "C": 4.11, "V": 250.0}, {"T": "2026-04-13 09:15", "O": 4.11, "H": 4.11, "L": 4.11, "C": 4.11, "V": 300.0}, {"T": "2026-04-13 09:16", "O": 4.11, "H": 4.11, "L": 4.11, "C": 4.11, "V": 0.0}, {"T": "2026-04-13 09:17", "O": 4.11, "H": 4.11, "L": 4.11, "C": 4.11, "V": 0.0}, {"T": "2026-04-13 09:18", "O": 4.105, "H": 4.125, "L": 4.1, "C": 4.125, "V": 2854.0}, {"T": "2026-04-13 09:19", "O": 4.125, "H": 4.125, "L": 4.125, "C": 4.125, "V": 0.0}, {"T": "2026-04-13 09:20", "O": 4.125, "H": 4.125, "L": 4.125, "C": 4.125, "V": 0.0}, {"T": "2026-04-13 09:21", "O": 4.125, "H": 4.125, "L": 4.125, "C": 4.125, "V": 0.0}, {"T": "2026-04-13 09:22", "O": 4.095, "H": 4.105, "L": 4.095, "C": 4.105, "V": 97.0}, {"T": "2026-04-13 09:23", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 500.0}, {"T": "2026-04-13 09:24", "O": 4.095, "H": 4.095, "L": 4.095, "C": 4.095, "V": 1557.0}, {"T": "2026-04-13 09:25", "O": 4.095, "H": 4.095, "L": 4.095, "C": 4.095, "V": 0.0}, {"T": "2026-04-13 09:26", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 268.0}, {"T": "2026-04-13 09:27", "O": 4.115, "H": 4.12, "L": 4.115, "C": 4.12, "V": 300.0}, {"T": "2026-04-13 09:28", "O": 4.095, "H": 4.095, "L": 4.095, "C": 4.095, "V": 410.0}, {"T": "2026-04-13 09:29", "O": 4.115, "H": 4.12, "L": 4.115, "C": 4.12, "V": 3500.0}, {"T": "2026-04-13 09:30", "O": 4.125, "H": 4.13, "L": 4.125, "C": 4.13, "V": 11140.0}, {"T": "2026-04-13 09:31", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 2933.0}, {"T": "2026-04-13 09:32", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 1289.0}, {"T": "2026-04-13 09:33", "O": 4.13, "H": 4.145, "L": 4.125, "C": 4.145, "V": 28261.0}, {"T": "2026-04-13 09:34", "O": 4.145, "H": 4.145, "L": 4.145, "C": 4.145, "V": 340.0}, {"T": "2026-04-13 09:35", "O": 4.145, "H": 4.145, "L": 4.145, "C": 4.145, "V": 341.0}, {"T": "2026-04-13 09:36", "O": 4.145, "H": 4.145, "L": 4.145, "C": 4.145, "V": 2341.0}, {"T": "2026-04-13 09:37", "O": 4.145, "H": 4.175, "L": 4.145, "C": 4.175, "V": 23712.0}, {"T": "2026-04-13 09:38", "O": 4.165, "H": 4.17, "L": 4.165, "C": 4.17, "V": 4280.0}, {"T": "2026-04-13 09:39", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 2900.0}, {"T": "2026-04-13 09:40", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 09:41", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 09:42", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 3150.0}, {"T": "2026-04-13 09:43", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 09:44", "O": 4.16, "H": 4.165, "L": 4.16, "C": 4.165, "V": 394.0}, {"T": "2026-04-13 09:45", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 09:46", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 09:47", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 400.0}, {"T": "2026-04-13 09:48", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 09:49", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 300.0}, {"T": "2026-04-13 09:50", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 09:51", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 250.0}, {"T": "2026-04-13 09:52", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 09:53", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 09:54", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 09:55", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 09:56", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 09:57", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 09:58", "O": 4.165, "H": 4.175, "L": 4.165, "C": 4.175, "V": 21408.0}, {"T": "2026-04-13 09:59", "O": 4.175, "H": 4.19, "L": 4.165, "C": 4.19, "V": 10415.0}, {"T": "2026-04-13 10:00", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 560.0}, {"T": "2026-04-13 10:01", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 740.0}, {"T": "2026-04-13 10:02", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-04-13 10:03", "O": 4.185, "H": 4.195, "L": 4.165, "C": 4.165, "V": 6373.0}, {"T": "2026-04-13 10:04", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 10:05", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 500.0}, {"T": "2026-04-13 10:06", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 10:07", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 10:08", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 10:09", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 160.0}, {"T": "2026-04-13 10:10", "O": 4.165, "H": 4.17, "L": 4.165, "C": 4.17, "V": 1500.0}, {"T": "2026-04-13 10:11", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 10:12", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 1120.0}, {"T": "2026-04-13 10:13", "O": 4.17, "H": 4.185, "L": 4.17, "C": 4.185, "V": 6750.0}, {"T": "2026-04-13 10:14", "O": 4.175, "H": 4.175, "L": 4.17, "C": 4.17, "V": 424.0}, {"T": "2026-04-13 10:15", "O": 4.165, "H": 4.18, "L": 4.165, "C": 4.18, "V": 1065.0}, {"T": "2026-04-13 10:16", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-04-13 10:17", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 2000.0}, {"T": "2026-04-13 10:18", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-04-13 10:19", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 783.0}, {"T": "2026-04-13 10:20", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-04-13 10:21", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 540.0}, {"T": "2026-04-13 10:22", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-04-13 10:23", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-04-13 10:24", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-04-13 10:25", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-04-13 10:26", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-04-13 10:27", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 255.0}, {"T": "2026-04-13 10:28", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 1000.0}, {"T": "2026-04-13 10:29", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 0.0}, {"T": "2026-04-13 10:30", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 0.0}, {"T": "2026-04-13 10:31", "O": 4.18, "H": 4.18, "L": 4.175, "C": 4.175, "V": 2063.0}, {"T": "2026-04-13 10:32", "O": 4.175, "H": 4.18, "L": 4.175, "C": 4.175, "V": 1400.0}, {"T": "2026-04-13 10:33", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 0.0}, {"T": "2026-04-13 10:34", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 584.0}, {"T": "2026-04-13 10:35", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 14.0}, {"T": "2026-04-13 10:36", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-04-13 10:37", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-04-13 10:38", "O": 4.17, "H": 4.17, "L": 4.14, "C": 4.14, "V": 2956.0}, {"T": "2026-04-13 10:39", "O": 4.135, "H": 4.135, "L": 4.135, "C": 4.135, "V": 576.0}, {"T": "2026-04-13 10:40", "O": 4.135, "H": 4.135, "L": 4.135, "C": 4.135, "V": 0.0}, {"T": "2026-04-13 10:41", "O": 4.135, "H": 4.135, "L": 4.135, "C": 4.135, "V": 0.0}, {"T": "2026-04-13 10:42", "O": 4.135, "H": 4.135, "L": 4.135, "C": 4.135, "V": 0.0}, {"T": "2026-04-13 10:43", "O": 4.135, "H": 4.135, "L": 4.135, "C": 4.135, "V": 0.0}, {"T": "2026-04-13 10:44", "O": 4.135, "H": 4.135, "L": 4.135, "C": 4.135, "V": 0.0}, {"T": "2026-04-13 10:45", "O": 4.135, "H": 4.135, "L": 4.135, "C": 4.135, "V": 0.0}, {"T": "2026-04-13 10:46", "O": 4.135, "H": 4.135, "L": 4.135, "C": 4.135, "V": 0.0}, {"T": "2026-04-13 10:47", "O": 4.135, "H": 4.135, "L": 4.135, "C": 4.135, "V": 0.0}, {"T": "2026-04-13 10:48", "O": 4.135, "H": 4.135, "L": 4.135, "C": 4.135, "V": 0.0}, {"T": "2026-04-13 10:49", "O": 4.135, "H": 4.135, "L": 4.135, "C": 4.135, "V": 0.0}, {"T": "2026-04-13 10:50", "O": 4.135, "H": 4.135, "L": 4.135, "C": 4.135, "V": 0.0}, {"T": "2026-04-13 10:51", "O": 4.13, "H": 4.14, "L": 4.13, "C": 4.13, "V": 4337.0}, {"T": "2026-04-13 10:52", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-04-13 10:53", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-04-13 10:54", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-04-13 10:55", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-04-13 10:56", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-04-13 10:57", "O": 4.15, "H": 4.15, "L": 4.135, "C": 4.135, "V": 1149.0}, {"T": "2026-04-13 10:58", "O": 4.155, "H": 4.16, "L": 4.155, "C": 4.16, "V": 6.0}, {"T": "2026-04-13 10:59", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 109.0}, {"T": "2026-04-13 11:00", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-04-13 11:01", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-04-13 11:02", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-04-13 11:03", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 500.0}, {"T": "2026-04-13 11:04", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-04-13 11:05", "O": 4.155, "H": 4.155, "L": 4.145, "C": 4.145, "V": 101.0}, {"T": "2026-04-13 11:06", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 24644.0}, {"T": "2026-04-13 11:07", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 11:08", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 2564.0}, {"T": "2026-04-13 11:09", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 11:10", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 189.0}, {"T": "2026-04-13 11:11", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 1505.0}, {"T": "2026-04-13 11:12", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 177.0}, {"T": "2026-04-13 11:13", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 81.0}, {"T": "2026-04-13 11:14", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 4237.0}, {"T": "2026-04-13 11:15", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 11:16", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 2.0}, {"T": "2026-04-13 11:17", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 700.0}, {"T": "2026-04-13 11:18", "O": 4.18, "H": 4.19, "L": 4.18, "C": 4.19, "V": 3000.0}, {"T": "2026-04-13 11:19", "O": 4.185, "H": 4.185, "L": 4.18, "C": 4.18, "V": 3000.0}, {"T": "2026-04-13 11:20", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 500.0}, {"T": "2026-04-13 11:21", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-04-13 11:22", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-04-13 11:23", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 750.0}, {"T": "2026-04-13 11:24", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 0.0}, {"T": "2026-04-13 11:25", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 0.0}, {"T": "2026-04-13 11:26", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 500.0}, {"T": "2026-04-13 11:27", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-04-13 11:28", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-04-13 11:29", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-04-13 11:30", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-04-13 11:31", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-04-13 11:32", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-04-13 11:33", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-04-13 11:34", "O": 4.17, "H": 4.17, "L": 4.165, "C": 4.165, "V": 1598.0}, {"T": "2026-04-13 11:35", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 11:36", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 2.0}, {"T": "2026-04-13 11:37", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-04-13 11:38", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-04-13 11:39", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 264.0}, {"T": "2026-04-13 11:40", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 11.0}, {"T": "2026-04-13 11:41", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 568.0}, {"T": "2026-04-13 11:42", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 150.0}, {"T": "2026-04-13 11:43", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 0.0}, {"T": "2026-04-13 11:44", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 0.0}, {"T": "2026-04-13 11:45", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 0.0}, {"T": "2026-04-13 11:46", "O": 4.19, "H": 4.205, "L": 4.19, "C": 4.205, "V": 6803.0}, {"T": "2026-04-13 11:47", "O": 4.21, "H": 4.215, "L": 4.21, "C": 4.215, "V": 2596.0}, {"T": "2026-04-13 11:48", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 422.0}, {"T": "2026-04-13 11:49", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 50.0}, {"T": "2026-04-13 11:50", "O": 4.195, "H": 4.2, "L": 4.18, "C": 4.18, "V": 7157.0}, {"T": "2026-04-13 11:51", "O": 4.195, "H": 4.195, "L": 4.19, "C": 4.19, "V": 1422.0}, {"T": "2026-04-13 11:52", "O": 4.195, "H": 4.195, "L": 4.19, "C": 4.19, "V": 536.0}, {"T": "2026-04-13 11:53", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 11:54", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 9.0}, {"T": "2026-04-13 11:55", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 91.0}, {"T": "2026-04-13 11:56", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 11:57", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 11:58", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 11:59", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 12:00", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 12:01", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 12:02", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 12:03", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 12:04", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 12:05", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 12:06", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 12:07", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 12:08", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 12:09", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 12:10", "O": 4.2, "H": 4.205, "L": 4.2, "C": 4.205, "V": 503.0}, {"T": "2026-04-13 12:11", "O": 4.2, "H": 4.2, "L": 4.195, "C": 4.2, "V": 1689.0}, {"T": "2026-04-13 12:12", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 500.0}, {"T": "2026-04-13 12:13", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 2490.0}, {"T": "2026-04-13 12:14", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 57.0}, {"T": "2026-04-13 12:15", "O": 4.2, "H": 4.22, "L": 4.2, "C": 4.22, "V": 4351.0}, {"T": "2026-04-13 12:16", "O": 4.215, "H": 4.215, "L": 4.215, "C": 4.215, "V": 352.0}, {"T": "2026-04-13 12:17", "O": 4.21, "H": 4.21, "L": 4.2, "C": 4.2, "V": 8300.0}, {"T": "2026-04-13 12:18", "O": 4.21, "H": 4.21, "L": 4.2, "C": 4.21, "V": 12994.0}, {"T": "2026-04-13 12:19", "O": 4.21, "H": 4.21, "L": 4.2, "C": 4.2, "V": 23783.0}, {"T": "2026-04-13 12:20", "O": 4.2, "H": 4.215, "L": 4.2, "C": 4.215, "V": 4856.0}, {"T": "2026-04-13 12:21", "O": 4.21, "H": 4.21, "L": 4.205, "C": 4.205, "V": 1341.0}, {"T": "2026-04-13 12:22", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 693.0}, {"T": "2026-04-13 12:23", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-04-13 12:24", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 832.0}, {"T": "2026-04-13 12:25", "O": 4.21, "H": 4.21, "L": 4.205, "C": 4.21, "V": 4081.0}, {"T": "2026-04-13 12:26", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 642.0}, {"T": "2026-04-13 12:27", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 1816.0}, {"T": "2026-04-13 12:28", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 2096.0}, {"T": "2026-04-13 12:29", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 915.0}, {"T": "2026-04-13 12:30", "O": 4.21, "H": 4.21, "L": 4.195, "C": 4.2, "V": 5320.0}, {"T": "2026-04-13 12:31", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 113.0}, {"T": "2026-04-13 12:32", "O": 4.195, "H": 4.2, "L": 4.195, "C": 4.2, "V": 296.0}, {"T": "2026-04-13 12:33", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-04-13 12:34", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 12.0}, {"T": "2026-04-13 12:35", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 918.0}, {"T": "2026-04-13 12:36", "O": 4.2, "H": 4.21, "L": 4.2, "C": 4.205, "V": 1402.0}, {"T": "2026-04-13 12:37", "O": 4.2, "H": 4.205, "L": 4.2, "C": 4.205, "V": 1203.0}, {"T": "2026-04-13 12:38", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 0.0}, {"T": "2026-04-13 12:39", "O": 4.205, "H": 4.21, "L": 4.205, "C": 4.205, "V": 632.0}, {"T": "2026-04-13 12:40", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 0.0}, {"T": "2026-04-13 12:41", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 600.0}, {"T": "2026-04-13 12:42", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-04-13 12:43", "O": 4.2, "H": 4.2, "L": 4.195, "C": 4.2, "V": 835.0}, {"T": "2026-04-13 12:44", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 484.0}, {"T": "2026-04-13 12:45", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 0.0}, {"T": "2026-04-13 12:46", "O": 4.19, "H": 4.205, "L": 4.19, "C": 4.205, "V": 1792.0}, {"T": "2026-04-13 12:47", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 0.0}, {"T": "2026-04-13 12:48", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 0.0}, {"T": "2026-04-13 12:49", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 0.0}, {"T": "2026-04-13 12:50", "O": 4.2, "H": 4.21, "L": 4.2, "C": 4.2, "V": 2142.0}, {"T": "2026-04-13 12:51", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 107.0}, {"T": "2026-04-13 12:52", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 792.0}, {"T": "2026-04-13 12:53", "O": 4.21, "H": 4.21, "L": 4.2, "C": 4.2, "V": 551.0}, {"T": "2026-04-13 12:54", "O": 4.21, "H": 4.21, "L": 4.2, "C": 4.2, "V": 692.0}, {"T": "2026-04-13 12:55", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 14.0}, {"T": "2026-04-13 12:56", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 294.0}, {"T": "2026-04-13 12:57", "O": 4.2, "H": 4.2, "L": 4.195, "C": 4.195, "V": 1245.0}, {"T": "2026-04-13 12:58", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 1.0}, {"T": "2026-04-13 12:59", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-04-13 13:00", "O": 4.21, "H": 4.21, "L": 4.19, "C": 4.195, "V": 4160.0}, {"T": "2026-04-13 13:01", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 51.0}, {"T": "2026-04-13 13:02", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 353.0}, {"T": "2026-04-13 13:03", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 1000.0}, {"T": "2026-04-13 13:04", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 735.0}, {"T": "2026-04-13 13:05", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-04-13 13:06", "O": 4.19, "H": 4.215, "L": 4.19, "C": 4.215, "V": 4110.0}, {"T": "2026-04-13 13:07", "O": 4.215, "H": 4.215, "L": 4.215, "C": 4.215, "V": 0.0}, {"T": "2026-04-13 13:08", "O": 4.215, "H": 4.215, "L": 4.215, "C": 4.215, "V": 0.0}, {"T": "2026-04-13 13:09", "O": 4.21, "H": 4.215, "L": 4.21, "C": 4.21, "V": 1421.0}, {"T": "2026-04-13 13:10", "O": 4.205, "H": 4.215, "L": 4.205, "C": 4.21, "V": 766.0}, {"T": "2026-04-13 13:11", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 490.0}, {"T": "2026-04-13 13:12", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 0.0}, {"T": "2026-04-13 13:13", "O": 4.205, "H": 4.205, "L": 4.2, "C": 4.2, "V": 10508.0}, {"T": "2026-04-13 13:14", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 150.0}, {"T": "2026-04-13 13:15", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-04-13 13:16", "O": 4.19, "H": 4.2, "L": 4.19, "C": 4.195, "V": 1483.0}, {"T": "2026-04-13 13:17", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 271.0}, {"T": "2026-04-13 13:18", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 138.0}, {"T": "2026-04-13 13:19", "O": 4.205, "H": 4.215, "L": 4.205, "C": 4.215, "V": 591.0}, {"T": "2026-04-13 13:20", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 3.0}, {"T": "2026-04-13 13:21", "O": 4.205, "H": 4.21, "L": 4.205, "C": 4.205, "V": 877.0}, {"T": "2026-04-13 13:22", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 675.0}, {"T": "2026-04-13 13:23", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 1488.0}, {"T": "2026-04-13 13:24", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 0.0}, {"T": "2026-04-13 13:25", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 860.0}, {"T": "2026-04-13 13:26", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 0.0}, {"T": "2026-04-13 13:27", "O": 4.205, "H": 4.205, "L": 4.2, "C": 4.205, "V": 539.0}, {"T": "2026-04-13 13:28", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 48.0}, {"T": "2026-04-13 13:29", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-04-13 13:30", "O": 4.19, "H": 4.205, "L": 4.19, "C": 4.2, "V": 671.0}, {"T": "2026-04-13 13:31", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-04-13 13:32", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 601.0}, {"T": "2026-04-13 13:33", "O": 4.19, "H": 4.195, "L": 4.19, "C": 4.195, "V": 632.0}, {"T": "2026-04-13 13:34", "O": 4.2, "H": 4.2, "L": 4.195, "C": 4.195, "V": 645.0}, {"T": "2026-04-13 13:35", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 6.0}, {"T": "2026-04-13 13:36", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 625.0}, {"T": "2026-04-13 13:37", "O": 4.195, "H": 4.205, "L": 4.195, "C": 4.205, "V": 746.0}, {"T": "2026-04-13 13:38", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 0.0}, {"T": "2026-04-13 13:39", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 682.0}, {"T": "2026-04-13 13:40", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 0.0}, {"T": "2026-04-13 13:41", "O": 4.205, "H": 4.205, "L": 4.195, "C": 4.205, "V": 2437.0}, {"T": "2026-04-13 13:42", "O": 4.21, "H": 4.22, "L": 4.21, "C": 4.22, "V": 1400.0}, {"T": "2026-04-13 13:43", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 72.0}, {"T": "2026-04-13 13:44", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 15.0}, {"T": "2026-04-13 13:45", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 1365.0}, {"T": "2026-04-13 13:46", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 0.0}, {"T": "2026-04-13 13:47", "O": 4.2, "H": 4.205, "L": 4.195, "C": 4.195, "V": 1094.0}, {"T": "2026-04-13 13:48", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 0.0}, {"T": "2026-04-13 13:49", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 0.0}, {"T": "2026-04-13 13:50", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 0.0}, {"T": "2026-04-13 13:51", "O": 4.205, "H": 4.205, "L": 4.2, "C": 4.2, "V": 1452.0}, {"T": "2026-04-13 13:52", "O": 4.205, "H": 4.205, "L": 4.2, "C": 4.2, "V": 300.0}, {"T": "2026-04-13 13:53", "O": 4.2, "H": 4.2, "L": 4.185, "C": 4.195, "V": 1964.0}, {"T": "2026-04-13 13:54", "O": 4.19, "H": 4.195, "L": 4.185, "C": 4.185, "V": 1139.0}, {"T": "2026-04-13 13:55", "O": 4.205, "H": 4.205, "L": 4.195, "C": 4.195, "V": 10.0}, {"T": "2026-04-13 13:56", "O": 4.195, "H": 4.2, "L": 4.195, "C": 4.2, "V": 835.0}, {"T": "2026-04-13 13:57", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-04-13 13:58", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 569.0}, {"T": "2026-04-13 13:59", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 492.0}, {"T": "2026-04-13 14:00", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 200.0}, {"T": "2026-04-13 14:01", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-04-13 14:02", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-04-13 14:03", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 3222.0}, {"T": "2026-04-13 14:04", "O": 4.2, "H": 4.2, "L": 4.17, "C": 4.195, "V": 6269.0}, {"T": "2026-04-13 14:05", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 0.0}, {"T": "2026-04-13 14:06", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 0.0}, {"T": "2026-04-13 14:07", "O": 4.2, "H": 4.205, "L": 4.2, "C": 4.205, "V": 573.0}, {"T": "2026-04-13 14:08", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 705.0}, {"T": "2026-04-13 14:09", "O": 4.205, "H": 4.205, "L": 4.2, "C": 4.2, "V": 324.0}, {"T": "2026-04-13 14:10", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-04-13 14:11", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 2941.0}, {"T": "2026-04-13 14:12", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 651.0}, {"T": "2026-04-13 14:13", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-04-13 14:14", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 499.0}, {"T": "2026-04-13 14:15", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 214.0}, {"T": "2026-04-13 14:16", "O": 4.195, "H": 4.195, "L": 4.185, "C": 4.185, "V": 1410.0}, {"T": "2026-04-13 14:17", "O": 4.195, "H": 4.195, "L": 4.185, "C": 4.185, "V": 1313.0}, {"T": "2026-04-13 14:18", "O": 4.195, "H": 4.195, "L": 4.185, "C": 4.195, "V": 691.0}, {"T": "2026-04-13 14:19", "O": 4.195, "H": 4.195, "L": 4.18, "C": 4.195, "V": 3387.0}, {"T": "2026-04-13 14:20", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 626.0}, {"T": "2026-04-13 14:21", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 0.0}, {"T": "2026-04-13 14:22", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 0.0}, {"T": "2026-04-13 14:23", "O": 4.195, "H": 4.195, "L": 4.185, "C": 4.185, "V": 892.0}, {"T": "2026-04-13 14:24", "O": 4.2, "H": 4.2, "L": 4.185, "C": 4.2, "V": 1685.0}, {"T": "2026-04-13 14:25", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 2987.0}, {"T": "2026-04-13 14:26", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 188.0}, {"T": "2026-04-13 14:27", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 103.0}, {"T": "2026-04-13 14:28", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 2.0}, {"T": "2026-04-13 14:29", "O": 4.185, "H": 4.185, "L": 4.17, "C": 4.185, "V": 4058.0}, {"T": "2026-04-13 14:30", "O": 4.19, "H": 4.195, "L": 4.19, "C": 4.195, "V": 1115.0}, {"T": "2026-04-13 14:31", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 0.0}, {"T": "2026-04-13 14:32", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 3113.0}, {"T": "2026-04-13 14:33", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 0.0}, {"T": "2026-04-13 14:34", "O": 4.195, "H": 4.195, "L": 4.185, "C": 4.185, "V": 872.0}, {"T": "2026-04-13 14:35", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 263.0}, {"T": "2026-04-13 14:36", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-04-13 14:37", "O": 4.19, "H": 4.19, "L": 4.185, "C": 4.19, "V": 4253.0}, {"T": "2026-04-13 14:38", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 14:39", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 14:40", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 14:41", "O": 4.19, "H": 4.195, "L": 4.19, "C": 4.195, "V": 2856.0}, {"T": "2026-04-13 14:42", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 606.0}, {"T": "2026-04-13 14:43", "O": 4.195, "H": 4.195, "L": 4.185, "C": 4.185, "V": 798.0}, {"T": "2026-04-13 14:44", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 3718.0}, {"T": "2026-04-13 14:45", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-04-13 14:46", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-04-13 14:47", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 967.0}, {"T": "2026-04-13 14:48", "O": 4.19, "H": 4.19, "L": 4.175, "C": 4.185, "V": 4154.0}, {"T": "2026-04-13 14:49", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 1000.0}, {"T": "2026-04-13 14:50", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 1047.0}, {"T": "2026-04-13 14:51", "O": 4.185, "H": 4.185, "L": 4.18, "C": 4.18, "V": 94.0}, {"T": "2026-04-13 14:52", "O": 4.17, "H": 4.18, "L": 4.165, "C": 4.175, "V": 5616.0}, {"T": "2026-04-13 14:53", "O": 4.175, "H": 4.175, "L": 4.17, "C": 4.17, "V": 1472.0}, {"T": "2026-04-13 14:54", "O": 4.175, "H": 4.175, "L": 4.165, "C": 4.165, "V": 701.0}, {"T": "2026-04-13 14:55", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 624.0}, {"T": "2026-04-13 14:56", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 688.0}, {"T": "2026-04-13 14:57", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 14:58", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 2698.0}, {"T": "2026-04-13 14:59", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 15:00", "O": 4.175, "H": 4.175, "L": 4.165, "C": 4.175, "V": 4682.0}, {"T": "2026-04-13 15:01", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 518.0}, {"T": "2026-04-13 15:02", "O": 4.165, "H": 4.17, "L": 4.165, "C": 4.165, "V": 3200.0}, {"T": "2026-04-13 15:03", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 50.0}, {"T": "2026-04-13 15:04", "O": 4.17, "H": 4.17, "L": 4.165, "C": 4.17, "V": 947.0}, {"T": "2026-04-13 15:05", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 918.0}, {"T": "2026-04-13 15:06", "O": 4.175, "H": 4.175, "L": 4.17, "C": 4.17, "V": 2238.0}, {"T": "2026-04-13 15:07", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 15:08", "O": 4.17, "H": 4.175, "L": 4.165, "C": 4.17, "V": 1745.0}, {"T": "2026-04-13 15:09", "O": 4.175, "H": 4.175, "L": 4.16, "C": 4.16, "V": 3068.0}, {"T": "2026-04-13 15:10", "O": 4.175, "H": 4.175, "L": 4.17, "C": 4.17, "V": 505.0}, {"T": "2026-04-13 15:11", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 3208.0}, {"T": "2026-04-13 15:12", "O": 4.17, "H": 4.175, "L": 4.155, "C": 4.175, "V": 1540.0}, {"T": "2026-04-13 15:13", "O": 4.175, "H": 4.18, "L": 4.16, "C": 4.16, "V": 1642.0}, {"T": "2026-04-13 15:14", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 1.0}, {"T": "2026-04-13 15:15", "O": 4.16, "H": 4.16, "L": 4.15, "C": 4.15, "V": 624.0}, {"T": "2026-04-13 15:16", "O": 4.165, "H": 4.165, "L": 4.15, "C": 4.15, "V": 2619.0}, {"T": "2026-04-13 15:17", "O": 4.16, "H": 4.165, "L": 4.155, "C": 4.155, "V": 2594.0}, {"T": "2026-04-13 15:18", "O": 4.16, "H": 4.16, "L": 4.15, "C": 4.16, "V": 1123.0}, {"T": "2026-04-13 15:19", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-04-13 15:20", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 3230.0}, {"T": "2026-04-13 15:21", "O": 4.165, "H": 4.165, "L": 4.155, "C": 4.16, "V": 2235.0}, {"T": "2026-04-13 15:22", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-04-13 15:23", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 5.0}, {"T": "2026-04-13 15:24", "O": 4.16, "H": 4.17, "L": 4.145, "C": 4.17, "V": 853.0}, {"T": "2026-04-13 15:25", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 318.0}, {"T": "2026-04-13 15:26", "O": 4.16, "H": 4.17, "L": 4.15, "C": 4.17, "V": 3185.0}, {"T": "2026-04-13 15:27", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 15:28", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 15:29", "O": 4.165, "H": 4.165, "L": 4.155, "C": 4.165, "V": 3277.0}, {"T": "2026-04-13 15:30", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 15:31", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 15:32", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 882.0}, {"T": "2026-04-13 15:33", "O": 4.155, "H": 4.16, "L": 4.155, "C": 4.16, "V": 510.0}, {"T": "2026-04-13 15:34", "O": 4.16, "H": 4.16, "L": 4.15, "C": 4.16, "V": 3191.0}, {"T": "2026-04-13 15:35", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 59.0}, {"T": "2026-04-13 15:36", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 279.0}, {"T": "2026-04-13 15:37", "O": 4.15, "H": 4.16, "L": 4.15, "C": 4.16, "V": 2693.0}, {"T": "2026-04-13 15:38", "O": 4.16, "H": 4.16, "L": 4.155, "C": 4.155, "V": 249.0}, {"T": "2026-04-13 15:39", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-04-13 15:40", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 2487.0}, {"T": "2026-04-13 15:41", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-04-13 15:42", "O": 4.16, "H": 4.16, "L": 4.155, "C": 4.155, "V": 2517.0}, {"T": "2026-04-13 15:43", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-04-13 15:44", "O": 4.16, "H": 4.16, "L": 4.15, "C": 4.15, "V": 214.0}, {"T": "2026-04-13 15:45", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 2488.0}, {"T": "2026-04-13 15:46", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-04-13 15:47", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 98.0}, {"T": "2026-04-13 15:48", "O": 4.155, "H": 4.155, "L": 4.15, "C": 4.15, "V": 842.0}, {"T": "2026-04-13 15:49", "O": 4.16, "H": 4.17, "L": 4.16, "C": 4.17, "V": 2989.0}, {"T": "2026-04-13 15:50", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 2629.0}, {"T": "2026-04-13 15:51", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 330.0}, {"T": "2026-04-13 15:52", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 15:53", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 166.0}, {"T": "2026-04-13 15:54", "O": 4.17, "H": 4.17, "L": 4.16, "C": 4.16, "V": 1397.0}, {"T": "2026-04-13 15:55", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 760.0}, {"T": "2026-04-13 15:56", "O": 4.16, "H": 4.16, "L": 4.155, "C": 4.155, "V": 745.0}, {"T": "2026-04-13 15:57", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 1103.0}, {"T": "2026-04-13 15:58", "O": 4.165, "H": 4.17, "L": 4.15, "C": 4.165, "V": 4139.0}, {"T": "2026-04-13 15:59", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 462.0}, {"T": "2026-04-13 16:00", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 543.0}, {"T": "2026-04-13 16:01", "O": 4.17, "H": 4.175, "L": 4.17, "C": 4.175, "V": 3487.0}, {"T": "2026-04-13 16:02", "O": 4.18, "H": 4.18, "L": 4.175, "C": 4.175, "V": 683.0}, {"T": "2026-04-13 16:03", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 0.0}, {"T": "2026-04-13 16:04", "O": 4.165, "H": 4.165, "L": 4.15, "C": 4.15, "V": 986.0}, {"T": "2026-04-13 16:05", "O": 4.16, "H": 4.16, "L": 4.15, "C": 4.15, "V": 1386.0}, {"T": "2026-04-13 16:06", "O": 4.16, "H": 4.16, "L": 4.155, "C": 4.155, "V": 1132.0}, {"T": "2026-04-13 16:07", "O": 4.17, "H": 4.17, "L": 4.165, "C": 4.165, "V": 2590.0}, {"T": "2026-04-13 16:08", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 100.0}, {"T": "2026-04-13 16:09", "O": 4.16, "H": 4.16, "L": 4.145, "C": 4.15, "V": 2573.0}, {"T": "2026-04-13 16:10", "O": 4.155, "H": 4.155, "L": 4.15, "C": 4.15, "V": 456.0}, {"T": "2026-04-13 16:11", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 2487.0}, {"T": "2026-04-13 16:12", "O": 4.155, "H": 4.155, "L": 4.15, "C": 4.15, "V": 1815.0}, {"T": "2026-04-13 16:13", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 409.0}, {"T": "2026-04-13 16:14", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-04-13 16:15", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 436.0}, {"T": "2026-04-13 16:16", "O": 4.165, "H": 4.165, "L": 4.15, "C": 4.15, "V": 3017.0}, {"T": "2026-04-13 16:17", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-04-13 16:18", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 2487.0}, {"T": "2026-04-13 16:19", "O": 4.155, "H": 4.165, "L": 4.155, "C": 4.165, "V": 2587.0}, {"T": "2026-04-13 16:20", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 2536.0}, {"T": "2026-04-13 16:21", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 16:22", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 16:23", "O": 4.17, "H": 4.17, "L": 4.165, "C": 4.165, "V": 1072.0}, {"T": "2026-04-13 16:24", "O": 4.17, "H": 4.17, "L": 4.155, "C": 4.155, "V": 839.0}, {"T": "2026-04-13 16:25", "O": 4.16, "H": 4.16, "L": 4.15, "C": 4.15, "V": 1385.0}, {"T": "2026-04-13 16:26", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 534.0}, {"T": "2026-04-13 16:27", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-04-13 16:28", "O": 4.165, "H": 4.17, "L": 4.165, "C": 4.17, "V": 4974.0}, {"T": "2026-04-13 16:29", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 16:30", "O": 4.165, "H": 4.165, "L": 4.155, "C": 4.155, "V": 1245.0}, {"T": "2026-04-13 16:31", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 572.0}, {"T": "2026-04-13 16:32", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 2487.0}, {"T": "2026-04-13 16:33", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-04-13 16:34", "O": 4.155, "H": 4.17, "L": 4.155, "C": 4.17, "V": 3363.0}, {"T": "2026-04-13 16:35", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 16:36", "O": 4.165, "H": 4.17, "L": 4.15, "C": 4.155, "V": 10977.0}, {"T": "2026-04-13 16:37", "O": 4.16, "H": 4.17, "L": 4.16, "C": 4.16, "V": 1039.0}, {"T": "2026-04-13 16:38", "O": 4.16, "H": 4.16, "L": 4.155, "C": 4.155, "V": 518.0}, {"T": "2026-04-13 16:39", "O": 4.165, "H": 4.17, "L": 4.15, "C": 4.15, "V": 4273.0}, {"T": "2026-04-13 16:40", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 2.0}, {"T": "2026-04-13 16:41", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 1487.0}, {"T": "2026-04-13 16:42", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-04-13 16:43", "O": 4.165, "H": 4.17, "L": 4.165, "C": 4.17, "V": 4974.0}, {"T": "2026-04-13 16:44", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 16:45", "O": 4.16, "H": 4.17, "L": 4.16, "C": 4.16, "V": 926.0}, {"T": "2026-04-13 16:46", "O": 4.165, "H": 4.165, "L": 4.155, "C": 4.16, "V": 1798.0}, {"T": "2026-04-13 16:47", "O": 4.16, "H": 4.165, "L": 4.16, "C": 4.165, "V": 1226.0}, {"T": "2026-04-13 16:48", "O": 4.165, "H": 4.165, "L": 4.16, "C": 4.16, "V": 726.0}, {"T": "2026-04-13 16:49", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-04-13 16:50", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 707.0}, {"T": "2026-04-13 16:51", "O": 4.15, "H": 4.165, "L": 4.15, "C": 4.15, "V": 3627.0}, {"T": "2026-04-13 16:52", "O": 4.16, "H": 4.17, "L": 4.16, "C": 4.17, "V": 1813.0}, {"T": "2026-04-13 16:53", "O": 4.17, "H": 4.175, "L": 4.17, "C": 4.175, "V": 3879.0}, {"T": "2026-04-13 16:54", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 0.0}, {"T": "2026-04-13 16:55", "O": 4.175, "H": 4.175, "L": 4.15, "C": 4.175, "V": 9471.0}, {"T": "2026-04-13 16:56", "O": 4.18, "H": 4.185, "L": 4.18, "C": 4.185, "V": 2493.0}, {"T": "2026-04-13 16:57", "O": 4.175, "H": 4.175, "L": 4.155, "C": 4.155, "V": 4700.0}, {"T": "2026-04-13 16:58", "O": 4.18, "H": 4.18, "L": 4.15, "C": 4.15, "V": 4761.0}, {"T": "2026-04-13 16:59", "O": 4.175, "H": 4.175, "L": 4.15, "C": 4.17, "V": 10229.0}, {"T": "2026-04-13 17:00", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 17:01", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 17:02", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 1349.0}, {"T": "2026-04-13 17:03", "O": 4.165, "H": 4.18, "L": 4.16, "C": 4.175, "V": 3595.0}, {"T": "2026-04-13 17:04", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 1413.0}, {"T": "2026-04-13 17:05", "O": 4.17, "H": 4.185, "L": 4.17, "C": 4.185, "V": 5012.0}, {"T": "2026-04-13 17:06", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-04-13 17:07", "O": 4.185, "H": 4.185, "L": 4.18, "C": 4.18, "V": 515.0}, {"T": "2026-04-13 17:08", "O": 4.18, "H": 4.19, "L": 4.165, "C": 4.165, "V": 2557.0}, {"T": "2026-04-13 17:09", "O": 4.19, "H": 4.19, "L": 4.17, "C": 4.17, "V": 3150.0}, {"T": "2026-04-13 17:10", "O": 4.185, "H": 4.19, "L": 4.16, "C": 4.19, "V": 3490.0}, {"T": "2026-04-13 17:11", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-04-13 17:12", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 1115.0}, {"T": "2026-04-13 17:13", "O": 4.18, "H": 4.2, "L": 4.155, "C": 4.2, "V": 1938.0}, {"T": "2026-04-13 17:14", "O": 4.155, "H": 4.19, "L": 4.155, "C": 4.19, "V": 5781.0}, {"T": "2026-04-13 17:15", "O": 4.195, "H": 4.2, "L": 4.195, "C": 4.2, "V": 5553.0}, {"T": "2026-04-13 17:16", "O": 4.19, "H": 4.195, "L": 4.19, "C": 4.195, "V": 487.0}, {"T": "2026-04-13 17:17", "O": 4.19, "H": 4.195, "L": 4.185, "C": 4.195, "V": 1796.0}, {"T": "2026-04-13 17:18", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 673.0}, {"T": "2026-04-13 17:19", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 977.0}, {"T": "2026-04-13 17:20", "O": 4.185, "H": 4.195, "L": 4.18, "C": 4.195, "V": 2138.0}, {"T": "2026-04-13 17:21", "O": 4.19, "H": 4.195, "L": 4.19, "C": 4.195, "V": 3115.0}, {"T": "2026-04-13 17:22", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 7238.0}, {"T": "2026-04-13 17:23", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-04-13 17:24", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-04-13 17:25", "O": 4.2, "H": 4.205, "L": 4.2, "C": 4.205, "V": 2944.0}, {"T": "2026-04-13 17:26", "O": 4.2, "H": 4.2, "L": 4.195, "C": 4.195, "V": 3093.0}, {"T": "2026-04-13 17:27", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 150.0}, {"T": "2026-04-13 17:28", "O": 4.195, "H": 4.195, "L": 4.17, "C": 4.17, "V": 3442.0}, {"T": "2026-04-13 17:29", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-04-13 17:30", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 520.0}]}

4,19€

9,97%

{"Data": [{"T": "2026-04-13 09:45", "O": 0.825, "H": 0.85, "L": 0.825, "C": 0.85, "V": 4500.0}, {"T": "2026-04-13 09:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-04-13 09:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-04-13 09:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-04-13 09:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-04-13 09:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-04-13 09:51", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 10000.0}, {"T": "2026-04-13 09:52", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 6000.0}, {"T": "2026-04-13 09:53", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 09:54", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 09:55", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 09:56", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 09:57", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 09:58", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 09:59", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:00", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:01", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:02", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:03", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:04", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:05", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:06", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:07", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:08", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:09", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:10", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:11", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:12", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:13", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:14", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:15", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:16", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:17", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:18", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:19", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-13 10:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 500.0}, {"T": "2026-04-13 10:21", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 500.0}, {"T": "2026-04-13 10:22", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:23", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:24", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:25", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:26", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:27", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:28", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:29", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:30", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:31", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:32", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:33", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:34", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:35", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:36", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:37", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:38", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:39", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:40", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:41", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:42", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:43", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:44", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:45", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:46", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:47", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:48", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:49", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:50", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:51", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:52", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:53", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:54", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:55", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:56", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:57", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:58", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 10:59", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:00", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:01", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:02", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:03", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:04", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:05", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:06", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:07", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:08", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:09", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:10", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:11", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:12", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:13", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:14", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:15", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:16", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:17", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-13 11:18", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 2000.0}, {"T": "2026-04-13 11:19", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:20", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:21", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:22", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:23", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:24", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:25", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:26", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:27", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:28", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:29", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:30", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:31", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:32", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:33", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:34", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:35", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:36", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:37", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:38", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:44", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:49", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:50", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:52", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:53", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:54", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 11:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:13", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:14", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:15", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:16", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:17", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:18", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:19", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:20", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:21", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:22", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:23", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:24", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:25", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:26", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:27", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:28", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:29", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:30", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:31", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:32", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:33", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:34", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:35", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:36", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:37", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:38", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:44", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:49", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:50", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:52", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:53", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:54", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 12:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:13", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:14", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:15", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:16", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:17", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:18", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:19", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:20", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:21", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:22", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:23", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:24", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:25", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:26", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:27", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:28", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:29", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:30", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:31", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:32", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:33", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:34", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:35", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:36", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:37", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:38", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:44", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:49", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:50", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:52", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:53", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:54", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 13:56", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 500.0}, {"T": "2026-04-13 13:57", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 13:58", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 13:59", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:00", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:01", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:02", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:03", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:04", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:05", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:06", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:07", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:08", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:09", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:10", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:11", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:12", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:13", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:14", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:15", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:16", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:17", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:18", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:19", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:20", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:21", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:22", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:23", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:24", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:25", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:26", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:27", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:28", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:29", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:30", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:31", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:32", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:33", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:34", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:35", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:36", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:37", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:38", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:39", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:40", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:41", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:42", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:43", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:44", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:45", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:46", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:47", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:48", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:49", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:50", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:51", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:52", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:53", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:54", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:55", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:56", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:57", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:58", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 14:59", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:00", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:01", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:02", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:03", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:04", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:05", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:06", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:07", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:08", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:09", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:10", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:11", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:12", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:13", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:14", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:15", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:16", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:17", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:18", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:19", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:20", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:21", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:22", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:23", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:24", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:25", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:26", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:27", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:28", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:29", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:30", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:31", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:32", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:33", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:34", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:35", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:36", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:37", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:38", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:39", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:40", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:41", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:42", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:43", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:44", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:45", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:46", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:47", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:48", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:49", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:50", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:51", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:52", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:53", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:54", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:55", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:56", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:57", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:58", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 15:59", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:00", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:01", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:02", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:03", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:04", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:05", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:06", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:07", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:08", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:09", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:10", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:11", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:12", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:13", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:14", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:15", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:16", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:17", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:18", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:19", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:20", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:21", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:22", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:23", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:24", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:25", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:26", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:27", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:28", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:29", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:30", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:31", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-04-13 16:32", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 500.0}, {"T": "2026-04-13 16:33", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:34", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:35", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:36", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:37", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:38", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:44", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:49", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:50", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-13 16:52", "O": 0.895, "H": 0.9, "L": 0.895, "C": 0.9, "V": 2000.0}, {"T": "2026-04-13 16:53", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 16:54", "O": 0.895, "H": 0.9, "L": 0.895, "C": 0.9, "V": 3000.0}, {"T": "2026-04-13 16:55", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 16:56", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 16:57", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 16:58", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 16:59", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:00", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:01", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:03", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:15", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:16", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:17", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:19", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:20", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:21", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:22", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:23", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:24", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:25", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:26", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:27", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:28", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:29", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-13 17:30", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}]}

0,90€

9,09%

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI

Vedi tutto

Effetti luminosi verdi e viola su un grafico finanziario

Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI

Vedi tutto

Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Portafoglio Obbligazionario

Il conflitto in Medio Oriente fa decollare i tassi

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Tecnica Multiday

Usa

Mondo

Usa

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

Il conflitto in Medio Oriente fa decollare i tassi

ISINificio

Roadshow 2026 Websim by Intermonte

Disclaimer