Ricerca

LoginLogin
Grafici finanziari a candele utilizzati per l’analisi dei mercati

Tecnica Migliori Titoli

Ferragamo, Terna e Unipol, i nuovi segnali operativi

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Raffineria illuminata durante la notte

Usa

Wall Street in ribasso, a poche ore dalla scadenza dell'ultimatum all'Iran

La borsa degli Stati Uniti è in ribasso dopo quattro sedute consecutive di rialzo. S&P500 -0,9%. Il Nasdaq cede l'1,4%. Apple e Tesla perdono oltre il…

Marino Masotti
Grafici finanziari a candele utilizzati per l’analisi dei mercati

Tecnica Multiday

MFE A e STM, le nuove analisi di oggi

Leonardo perde buona parte dei guadagni della scorsa settimana. Graficamente, però, nessun segnale nuovo...

Enrico Nicoloso
Iconica statua del toro simbolo di Wall Street vista dal davanti, su base in bronzo

Geopolitica e Analisi Macroeconomica

Fed in bilico tra i due mandati

La lotta continua ad imperversare in Medio Oriente, con diversi mezzi abbattuti statunitensi. I primi effetti del rincaro energetico si vedono su infl…

Team Advisory
Mondo

Speciale Iran e Mercati: verso la scadenza dell'ultimatum

Team Advisory
Tematici

Farmaceutico - L'M&A compensa le turbolenze generate dai dazi di Trump

Redazione
Borse Estere

Samsung e LG guidano la crescita dei profitti della borsa coreana

Redazione

Temi caldi

Petrolio
Oro
Iran
Spread
Leonardo
Unicredit
Saipem

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-04-07 09:01", "O": 1.478, "H": 1.536, "L": 1.478, "C": 1.528, "V": 302403.0}, {"T": "2026-04-07 09:02", "O": 1.538, "H": 1.54, "L": 1.514, "C": 1.521, "V": 240776.0}, {"T": "2026-04-07 09:03", "O": 1.519, "H": 1.534, "L": 1.515, "C": 1.525, "V": 105380.0}, {"T": "2026-04-07 09:04", "O": 1.529, "H": 1.536, "L": 1.513, "C": 1.536, "V": 130085.0}, {"T": "2026-04-07 09:05", "O": 1.536, "H": 1.544, "L": 1.535, "C": 1.544, "V": 93040.0}, {"T": "2026-04-07 09:06", "O": 1.543, "H": 1.545, "L": 1.532, "C": 1.54, "V": 76250.0}, {"T": "2026-04-07 09:07", "O": 1.539, "H": 1.546, "L": 1.528, "C": 1.541, "V": 85304.0}, {"T": "2026-04-07 09:08", "O": 1.543, "H": 1.551, "L": 1.539, "C": 1.546, "V": 174345.0}, {"T": "2026-04-07 09:09", "O": 1.545, "H": 1.55, "L": 1.543, "C": 1.549, "V": 63349.0}, {"T": "2026-04-07 09:10", "O": 1.548, "H": 1.549, "L": 1.542, "C": 1.549, "V": 29350.0}, {"T": "2026-04-07 09:11", "O": 1.542, "H": 1.548, "L": 1.537, "C": 1.543, "V": 49953.0}, {"T": "2026-04-07 09:12", "O": 1.544, "H": 1.549, "L": 1.541, "C": 1.544, "V": 65410.0}, {"T": "2026-04-07 09:13", "O": 1.547, "H": 1.558, "L": 1.544, "C": 1.55, "V": 230873.0}, {"T": "2026-04-07 09:14", "O": 1.55, "H": 1.558, "L": 1.548, "C": 1.555, "V": 80574.0}, {"T": "2026-04-07 09:15", "O": 1.559, "H": 1.568, "L": 1.559, "C": 1.568, "V": 128689.0}, {"T": "2026-04-07 09:16", "O": 1.567, "H": 1.574, "L": 1.567, "C": 1.574, "V": 80518.0}, {"T": "2026-04-07 09:17", "O": 1.572, "H": 1.574, "L": 1.566, "C": 1.572, "V": 47291.0}, {"T": "2026-04-07 09:18", "O": 1.569, "H": 1.57, "L": 1.567, "C": 1.567, "V": 24387.0}, {"T": "2026-04-07 09:19", "O": 1.568, "H": 1.57, "L": 1.565, "C": 1.568, "V": 20160.0}, {"T": "2026-04-07 09:20", "O": 1.565, "H": 1.57, "L": 1.558, "C": 1.56, "V": 74729.0}, {"T": "2026-04-07 09:21", "O": 1.565, "H": 1.572, "L": 1.559, "C": 1.559, "V": 78141.0}, {"T": "2026-04-07 09:22", "O": 1.562, "H": 1.564, "L": 1.562, "C": 1.563, "V": 8436.0}, {"T": "2026-04-07 09:23", "O": 1.563, "H": 1.58, "L": 1.56, "C": 1.576, "V": 198340.0}, {"T": "2026-04-07 09:24", "O": 1.579, "H": 1.585, "L": 1.576, "C": 1.581, "V": 70468.0}, {"T": "2026-04-07 09:25", "O": 1.581, "H": 1.585, "L": 1.576, "C": 1.58, "V": 49076.0}, {"T": "2026-04-07 09:26", "O": 1.58, "H": 1.582, "L": 1.576, "C": 1.577, "V": 22078.0}, {"T": "2026-04-07 09:27", "O": 1.577, "H": 1.58, "L": 1.576, "C": 1.577, "V": 28498.0}, {"T": "2026-04-07 09:28", "O": 1.578, "H": 1.583, "L": 1.577, "C": 1.583, "V": 12406.0}, {"T": "2026-04-07 09:29", "O": 1.581, "H": 1.584, "L": 1.58, "C": 1.581, "V": 7480.0}, {"T": "2026-04-07 09:30", "O": 1.584, "H": 1.584, "L": 1.581, "C": 1.581, "V": 11550.0}, {"T": "2026-04-07 09:31", "O": 1.583, "H": 1.583, "L": 1.581, "C": 1.581, "V": 19590.0}, {"T": "2026-04-07 09:32", "O": 1.583, "H": 1.585, "L": 1.58, "C": 1.583, "V": 62945.0}, {"T": "2026-04-07 09:33", "O": 1.584, "H": 1.603, "L": 1.584, "C": 1.603, "V": 303141.0}, {"T": "2026-04-07 09:34", "O": 1.601, "H": 1.614, "L": 1.599, "C": 1.603, "V": 170341.0}, {"T": "2026-04-07 09:35", "O": 1.602, "H": 1.613, "L": 1.601, "C": 1.61, "V": 50264.0}, {"T": "2026-04-07 09:36", "O": 1.61, "H": 1.61, "L": 1.6, "C": 1.604, "V": 58951.0}, {"T": "2026-04-07 09:37", "O": 1.607, "H": 1.609, "L": 1.606, "C": 1.609, "V": 16705.0}, {"T": "2026-04-07 09:38", "O": 1.609, "H": 1.609, "L": 1.605, "C": 1.605, "V": 6300.0}, {"T": "2026-04-07 09:39", "O": 1.605, "H": 1.609, "L": 1.605, "C": 1.608, "V": 8327.0}, {"T": "2026-04-07 09:40", "O": 1.606, "H": 1.616, "L": 1.606, "C": 1.614, "V": 38081.0}, {"T": "2026-04-07 09:41", "O": 1.612, "H": 1.612, "L": 1.606, "C": 1.606, "V": 9611.0}, {"T": "2026-04-07 09:42", "O": 1.606, "H": 1.606, "L": 1.601, "C": 1.606, "V": 8475.0}, {"T": "2026-04-07 09:43", "O": 1.602, "H": 1.602, "L": 1.589, "C": 1.59, "V": 93247.0}, {"T": "2026-04-07 09:44", "O": 1.592, "H": 1.603, "L": 1.592, "C": 1.603, "V": 39518.0}, {"T": "2026-04-07 09:45", "O": 1.605, "H": 1.607, "L": 1.601, "C": 1.605, "V": 23508.0}, {"T": "2026-04-07 09:46", "O": 1.607, "H": 1.616, "L": 1.605, "C": 1.608, "V": 85743.0}, {"T": "2026-04-07 09:47", "O": 1.602, "H": 1.607, "L": 1.601, "C": 1.606, "V": 4814.0}, {"T": "2026-04-07 09:48", "O": 1.605, "H": 1.607, "L": 1.602, "C": 1.607, "V": 38186.0}, {"T": "2026-04-07 09:49", "O": 1.604, "H": 1.604, "L": 1.604, "C": 1.604, "V": 3316.0}, {"T": "2026-04-07 09:50", "O": 1.601, "H": 1.601, "L": 1.599, "C": 1.6, "V": 5986.0}, {"T": "2026-04-07 09:51", "O": 1.602, "H": 1.603, "L": 1.602, "C": 1.602, "V": 2437.0}, {"T": "2026-04-07 09:52", "O": 1.604, "H": 1.604, "L": 1.603, "C": 1.603, "V": 37949.0}, {"T": "2026-04-07 09:53", "O": 1.605, "H": 1.605, "L": 1.6, "C": 1.6, "V": 30009.0}, {"T": "2026-04-07 09:54", "O": 1.602, "H": 1.603, "L": 1.6, "C": 1.6, "V": 6306.0}, {"T": "2026-04-07 09:55", "O": 1.601, "H": 1.603, "L": 1.6, "C": 1.603, "V": 7166.0}, {"T": "2026-04-07 09:56", "O": 1.601, "H": 1.625, "L": 1.6, "C": 1.623, "V": 201983.0}, {"T": "2026-04-07 09:57", "O": 1.619, "H": 1.619, "L": 1.608, "C": 1.612, "V": 35318.0}, {"T": "2026-04-07 09:58", "O": 1.613, "H": 1.618, "L": 1.611, "C": 1.614, "V": 12866.0}, {"T": "2026-04-07 09:59", "O": 1.61, "H": 1.61, "L": 1.607, "C": 1.607, "V": 13000.0}, {"T": "2026-04-07 10:00", "O": 1.607, "H": 1.611, "L": 1.601, "C": 1.601, "V": 14808.0}, {"T": "2026-04-07 10:01", "O": 1.603, "H": 1.608, "L": 1.6, "C": 1.608, "V": 2107.0}, {"T": "2026-04-07 10:02", "O": 1.609, "H": 1.611, "L": 1.609, "C": 1.611, "V": 4182.0}, {"T": "2026-04-07 10:03", "O": 1.613, "H": 1.625, "L": 1.613, "C": 1.625, "V": 57261.0}, {"T": "2026-04-07 10:04", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 0.0}, {"T": "2026-04-07 10:05", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 0.0}, {"T": "2026-04-07 10:06", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 0.0}, {"T": "2026-04-07 10:07", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 0.0}, {"T": "2026-04-07 10:08", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 0.0}, {"T": "2026-04-07 10:09", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 0.0}, {"T": "2026-04-07 10:10", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 0.0}, {"T": "2026-04-07 10:11", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 0.0}, {"T": "2026-04-07 10:12", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 0.0}, {"T": "2026-04-07 10:13", "O": 1.63, "H": 1.642, "L": 1.63, "C": 1.639, "V": 119547.0}, {"T": "2026-04-07 10:14", "O": 1.638, "H": 1.64, "L": 1.633, "C": 1.639, "V": 13897.0}, {"T": "2026-04-07 10:15", "O": 1.635, "H": 1.641, "L": 1.63, "C": 1.641, "V": 54105.0}, {"T": "2026-04-07 10:16", "O": 1.64, "H": 1.652, "L": 1.64, "C": 1.651, "V": 232859.0}, {"T": "2026-04-07 10:17", "O": 1.65, "H": 1.654, "L": 1.65, "C": 1.65, "V": 66811.0}, {"T": "2026-04-07 10:18", "O": 1.65, "H": 1.67, "L": 1.65, "C": 1.67, "V": 138889.0}, {"T": "2026-04-07 10:19", "O": 1.669, "H": 1.689, "L": 1.668, "C": 1.684, "V": 228021.0}, {"T": "2026-04-07 10:20", "O": 1.679, "H": 1.682, "L": 1.665, "C": 1.665, "V": 33292.0}, {"T": "2026-04-07 10:21", "O": 1.67, "H": 1.673, "L": 1.665, "C": 1.67, "V": 60080.0}, {"T": "2026-04-07 10:22", "O": 1.669, "H": 1.669, "L": 1.656, "C": 1.658, "V": 99710.0}, {"T": "2026-04-07 10:23", "O": 1.661, "H": 1.664, "L": 1.656, "C": 1.656, "V": 20327.0}, {"T": "2026-04-07 10:24", "O": 1.656, "H": 1.658, "L": 1.647, "C": 1.651, "V": 68380.0}, {"T": "2026-04-07 10:25", "O": 1.652, "H": 1.662, "L": 1.652, "C": 1.661, "V": 21224.0}, {"T": "2026-04-07 10:26", "O": 1.657, "H": 1.664, "L": 1.656, "C": 1.664, "V": 5190.0}, {"T": "2026-04-07 10:27", "O": 1.663, "H": 1.664, "L": 1.658, "C": 1.659, "V": 33045.0}, {"T": "2026-04-07 10:28", "O": 1.657, "H": 1.662, "L": 1.657, "C": 1.662, "V": 24805.0}, {"T": "2026-04-07 10:29", "O": 1.66, "H": 1.663, "L": 1.655, "C": 1.658, "V": 45460.0}, {"T": "2026-04-07 10:30", "O": 1.655, "H": 1.659, "L": 1.653, "C": 1.653, "V": 10500.0}, {"T": "2026-04-07 10:31", "O": 1.656, "H": 1.659, "L": 1.65, "C": 1.659, "V": 84916.0}, {"T": "2026-04-07 10:32", "O": 1.659, "H": 1.668, "L": 1.659, "C": 1.668, "V": 21470.0}, {"T": "2026-04-07 10:33", "O": 1.667, "H": 1.667, "L": 1.66, "C": 1.66, "V": 6927.0}, {"T": "2026-04-07 10:34", "O": 1.667, "H": 1.667, "L": 1.663, "C": 1.663, "V": 11715.0}, {"T": "2026-04-07 10:35", "O": 1.664, "H": 1.668, "L": 1.664, "C": 1.668, "V": 9922.0}, {"T": "2026-04-07 10:36", "O": 1.666, "H": 1.669, "L": 1.664, "C": 1.669, "V": 14711.0}, {"T": "2026-04-07 10:37", "O": 1.67, "H": 1.67, "L": 1.666, "C": 1.666, "V": 21325.0}, {"T": "2026-04-07 10:38", "O": 1.666, "H": 1.666, "L": 1.651, "C": 1.651, "V": 116047.0}, {"T": "2026-04-07 10:39", "O": 1.651, "H": 1.66, "L": 1.651, "C": 1.66, "V": 1723.0}, {"T": "2026-04-07 10:40", "O": 1.66, "H": 1.66, "L": 1.656, "C": 1.656, "V": 9320.0}, {"T": "2026-04-07 10:41", "O": 1.656, "H": 1.66, "L": 1.656, "C": 1.66, "V": 12052.0}, {"T": "2026-04-07 10:42", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 481.0}, {"T": "2026-04-07 10:43", "O": 1.659, "H": 1.66, "L": 1.656, "C": 1.658, "V": 7420.0}, {"T": "2026-04-07 10:44", "O": 1.655, "H": 1.667, "L": 1.655, "C": 1.663, "V": 75675.0}, {"T": "2026-04-07 10:45", "O": 1.666, "H": 1.666, "L": 1.653, "C": 1.654, "V": 40576.0}, {"T": "2026-04-07 10:46", "O": 1.657, "H": 1.66, "L": 1.656, "C": 1.658, "V": 4733.0}, {"T": "2026-04-07 10:47", "O": 1.66, "H": 1.662, "L": 1.654, "C": 1.655, "V": 39283.0}, {"T": "2026-04-07 10:48", "O": 1.658, "H": 1.672, "L": 1.657, "C": 1.665, "V": 73572.0}, {"T": "2026-04-07 10:49", "O": 1.662, "H": 1.668, "L": 1.661, "C": 1.661, "V": 6927.0}, {"T": "2026-04-07 10:50", "O": 1.661, "H": 1.661, "L": 1.657, "C": 1.657, "V": 6545.0}, {"T": "2026-04-07 10:51", "O": 1.657, "H": 1.666, "L": 1.655, "C": 1.66, "V": 24168.0}, {"T": "2026-04-07 10:52", "O": 1.665, "H": 1.666, "L": 1.665, "C": 1.666, "V": 1991.0}, {"T": "2026-04-07 10:53", "O": 1.666, "H": 1.669, "L": 1.666, "C": 1.669, "V": 14000.0}, {"T": "2026-04-07 10:54", "O": 1.669, "H": 1.684, "L": 1.669, "C": 1.684, "V": 105051.0}, {"T": "2026-04-07 10:55", "O": 1.676, "H": 1.687, "L": 1.676, "C": 1.687, "V": 30645.0}, {"T": "2026-04-07 10:56", "O": 1.685, "H": 1.69, "L": 1.684, "C": 1.69, "V": 90867.0}, {"T": "2026-04-07 10:57", "O": 1.689, "H": 1.69, "L": 1.686, "C": 1.69, "V": 8463.0}, {"T": "2026-04-07 10:58", "O": 1.69, "H": 1.691, "L": 1.687, "C": 1.689, "V": 95798.0}, {"T": "2026-04-07 10:59", "O": 1.69, "H": 1.693, "L": 1.688, "C": 1.688, "V": 14600.0}, {"T": "2026-04-07 11:00", "O": 1.692, "H": 1.692, "L": 1.688, "C": 1.69, "V": 11219.0}, {"T": "2026-04-07 11:01", "O": 1.692, "H": 1.7, "L": 1.69, "C": 1.696, "V": 59274.0}, {"T": "2026-04-07 11:02", "O": 1.7, "H": 1.707, "L": 1.7, "C": 1.707, "V": 55069.0}, {"T": "2026-04-07 11:03", "O": 1.707, "H": 1.71, "L": 1.706, "C": 1.706, "V": 20498.0}, {"T": "2026-04-07 11:04", "O": 1.71, "H": 1.71, "L": 1.705, "C": 1.709, "V": 15152.0}, {"T": "2026-04-07 11:05", "O": 1.704, "H": 1.71, "L": 1.703, "C": 1.705, "V": 16206.0}, {"T": "2026-04-07 11:06", "O": 1.709, "H": 1.711, "L": 1.709, "C": 1.711, "V": 5339.0}, {"T": "2026-04-07 11:07", "O": 1.711, "H": 1.711, "L": 1.711, "C": 1.711, "V": 0.0}, {"T": "2026-04-07 11:08", "O": 1.711, "H": 1.711, "L": 1.711, "C": 1.711, "V": 0.0}, {"T": "2026-04-07 11:09", "O": 1.711, "H": 1.711, "L": 1.711, "C": 1.711, "V": 0.0}, {"T": "2026-04-07 11:10", "O": 1.711, "H": 1.711, "L": 1.711, "C": 1.711, "V": 0.0}, {"T": "2026-04-07 11:11", "O": 1.711, "H": 1.711, "L": 1.711, "C": 1.711, "V": 0.0}, {"T": "2026-04-07 11:12", "O": 1.711, "H": 1.711, "L": 1.711, "C": 1.711, "V": 0.0}, {"T": "2026-04-07 11:13", "O": 1.711, "H": 1.711, "L": 1.711, "C": 1.711, "V": 0.0}, {"T": "2026-04-07 11:14", "O": 1.711, "H": 1.711, "L": 1.711, "C": 1.711, "V": 0.0}, {"T": "2026-04-07 11:15", "O": 1.711, "H": 1.711, "L": 1.711, "C": 1.711, "V": 0.0}, {"T": "2026-04-07 11:16", "O": 1.711, "H": 1.711, "L": 1.711, "C": 1.711, "V": 0.0}, {"T": "2026-04-07 11:17", "O": 1.7, "H": 1.717, "L": 1.7, "C": 1.711, "V": 166629.0}, {"T": "2026-04-07 11:18", "O": 1.714, "H": 1.728, "L": 1.708, "C": 1.718, "V": 88970.0}, {"T": "2026-04-07 11:19", "O": 1.717, "H": 1.717, "L": 1.712, "C": 1.717, "V": 5365.0}, {"T": "2026-04-07 11:20", "O": 1.717, "H": 1.717, "L": 1.712, "C": 1.712, "V": 4887.0}, {"T": "2026-04-07 11:21", "O": 1.717, "H": 1.717, "L": 1.71, "C": 1.715, "V": 61682.0}, {"T": "2026-04-07 11:22", "O": 1.711, "H": 1.716, "L": 1.71, "C": 1.714, "V": 6114.0}, {"T": "2026-04-07 11:23", "O": 1.714, "H": 1.718, "L": 1.714, "C": 1.718, "V": 3813.0}, {"T": "2026-04-07 11:24", "O": 1.717, "H": 1.719, "L": 1.71, "C": 1.71, "V": 74945.0}, {"T": "2026-04-07 11:25", "O": 1.714, "H": 1.716, "L": 1.714, "C": 1.716, "V": 6557.0}, {"T": "2026-04-07 11:26", "O": 1.716, "H": 1.717, "L": 1.716, "C": 1.716, "V": 7750.0}, {"T": "2026-04-07 11:27", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 3000.0}, {"T": "2026-04-07 11:28", "O": 1.711, "H": 1.712, "L": 1.701, "C": 1.71, "V": 35746.0}, {"T": "2026-04-07 11:29", "O": 1.709, "H": 1.712, "L": 1.707, "C": 1.708, "V": 26219.0}, {"T": "2026-04-07 11:30", "O": 1.713, "H": 1.713, "L": 1.708, "C": 1.713, "V": 18863.0}, {"T": "2026-04-07 11:31", "O": 1.71, "H": 1.712, "L": 1.709, "C": 1.709, "V": 4612.0}, {"T": "2026-04-07 11:32", "O": 1.71, "H": 1.711, "L": 1.709, "C": 1.709, "V": 2450.0}, {"T": "2026-04-07 11:33", "O": 1.71, "H": 1.71, "L": 1.707, "C": 1.707, "V": 4842.0}, {"T": "2026-04-07 11:34", "O": 1.707, "H": 1.708, "L": 1.705, "C": 1.705, "V": 8047.0}, {"T": "2026-04-07 11:35", "O": 1.709, "H": 1.718, "L": 1.709, "C": 1.718, "V": 42863.0}, {"T": "2026-04-07 11:36", "O": 1.717, "H": 1.734, "L": 1.717, "C": 1.731, "V": 64406.0}, {"T": "2026-04-07 11:37", "O": 1.735, "H": 1.738, "L": 1.733, "C": 1.738, "V": 8913.0}, {"T": "2026-04-07 11:38", "O": 1.736, "H": 1.738, "L": 1.733, "C": 1.733, "V": 4000.0}, {"T": "2026-04-07 11:39", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 1000.0}, {"T": "2026-04-07 11:40", "O": 1.735, "H": 1.735, "L": 1.728, "C": 1.733, "V": 12561.0}, {"T": "2026-04-07 11:41", "O": 1.729, "H": 1.731, "L": 1.725, "C": 1.729, "V": 51701.0}, {"T": "2026-04-07 11:42", "O": 1.732, "H": 1.734, "L": 1.726, "C": 1.732, "V": 28853.0}, {"T": "2026-04-07 11:43", "O": 1.735, "H": 1.738, "L": 1.735, "C": 1.738, "V": 9789.0}, {"T": "2026-04-07 11:44", "O": 1.735, "H": 1.736, "L": 1.733, "C": 1.735, "V": 19353.0}, {"T": "2026-04-07 11:45", "O": 1.735, "H": 1.736, "L": 1.731, "C": 1.735, "V": 7690.0}, {"T": "2026-04-07 11:46", "O": 1.735, "H": 1.738, "L": 1.733, "C": 1.738, "V": 21183.0}, {"T": "2026-04-07 11:47", "O": 1.737, "H": 1.747, "L": 1.735, "C": 1.743, "V": 49135.0}, {"T": "2026-04-07 11:48", "O": 1.746, "H": 1.746, "L": 1.736, "C": 1.74, "V": 33121.0}, {"T": "2026-04-07 11:49", "O": 1.74, "H": 1.74, "L": 1.734, "C": 1.738, "V": 105037.0}, {"T": "2026-04-07 11:50", "O": 1.736, "H": 1.736, "L": 1.727, "C": 1.728, "V": 47809.0}, {"T": "2026-04-07 11:51", "O": 1.727, "H": 1.728, "L": 1.726, "C": 1.726, "V": 9728.0}, {"T": "2026-04-07 11:52", "O": 1.726, "H": 1.729, "L": 1.726, "C": 1.728, "V": 16010.0}, {"T": "2026-04-07 11:53", "O": 1.73, "H": 1.732, "L": 1.725, "C": 1.731, "V": 56906.0}, {"T": "2026-04-07 11:54", "O": 1.731, "H": 1.731, "L": 1.727, "C": 1.73, "V": 25716.0}, {"T": "2026-04-07 11:55", "O": 1.726, "H": 1.729, "L": 1.724, "C": 1.724, "V": 14110.0}, {"T": "2026-04-07 11:56", "O": 1.726, "H": 1.732, "L": 1.721, "C": 1.732, "V": 31758.0}, {"T": "2026-04-07 11:57", "O": 1.734, "H": 1.735, "L": 1.733, "C": 1.733, "V": 4753.0}, {"T": "2026-04-07 11:58", "O": 1.736, "H": 1.737, "L": 1.736, "C": 1.737, "V": 6101.0}, {"T": "2026-04-07 11:59", "O": 1.736, "H": 1.742, "L": 1.736, "C": 1.74, "V": 35560.0}, {"T": "2026-04-07 12:00", "O": 1.74, "H": 1.74, "L": 1.738, "C": 1.74, "V": 2205.0}, {"T": "2026-04-07 12:01", "O": 1.738, "H": 1.738, "L": 1.736, "C": 1.736, "V": 14386.0}, {"T": "2026-04-07 12:02", "O": 1.734, "H": 1.738, "L": 1.734, "C": 1.735, "V": 13182.0}, {"T": "2026-04-07 12:03", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 2000.0}, {"T": "2026-04-07 12:04", "O": 1.739, "H": 1.74, "L": 1.736, "C": 1.739, "V": 4771.0}, {"T": "2026-04-07 12:05", "O": 1.74, "H": 1.747, "L": 1.74, "C": 1.747, "V": 17979.0}, {"T": "2026-04-07 12:06", "O": 1.746, "H": 1.748, "L": 1.742, "C": 1.745, "V": 9190.0}, {"T": "2026-04-07 12:07", "O": 1.747, "H": 1.757, "L": 1.741, "C": 1.741, "V": 73835.0}, {"T": "2026-04-07 12:08", "O": 1.742, "H": 1.744, "L": 1.741, "C": 1.741, "V": 4381.0}, {"T": "2026-04-07 12:09", "O": 1.743, "H": 1.747, "L": 1.743, "C": 1.746, "V": 16500.0}, {"T": "2026-04-07 12:10", "O": 1.747, "H": 1.747, "L": 1.726, "C": 1.738, "V": 85811.0}, {"T": "2026-04-07 12:11", "O": 1.74, "H": 1.742, "L": 1.74, "C": 1.742, "V": 8000.0}, {"T": "2026-04-07 12:12", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 750.0}, {"T": "2026-04-07 12:13", "O": 1.751, "H": 1.751, "L": 1.744, "C": 1.751, "V": 91359.0}, {"T": "2026-04-07 12:14", "O": 1.75, "H": 1.752, "L": 1.75, "C": 1.752, "V": 11656.0}, {"T": "2026-04-07 12:15", "O": 1.75, "H": 1.75, "L": 1.747, "C": 1.75, "V": 18011.0}, {"T": "2026-04-07 12:16", "O": 1.75, "H": 1.76, "L": 1.75, "C": 1.759, "V": 47737.0}, {"T": "2026-04-07 12:17", "O": 1.759, "H": 1.763, "L": 1.759, "C": 1.761, "V": 18262.0}, {"T": "2026-04-07 12:18", "O": 1.766, "H": 1.767, "L": 1.762, "C": 1.762, "V": 8950.0}, {"T": "2026-04-07 12:19", "O": 1.765, "H": 1.767, "L": 1.763, "C": 1.763, "V": 7462.0}, {"T": "2026-04-07 12:20", "O": 1.763, "H": 1.763, "L": 1.762, "C": 1.762, "V": 2230.0}, {"T": "2026-04-07 12:21", "O": 1.767, "H": 1.768, "L": 1.767, "C": 1.768, "V": 1772.0}, {"T": "2026-04-07 12:22", "O": 1.768, "H": 1.769, "L": 1.768, "C": 1.768, "V": 6780.0}, {"T": "2026-04-07 12:23", "O": 1.768, "H": 1.769, "L": 1.763, "C": 1.764, "V": 16921.0}, {"T": "2026-04-07 12:24", "O": 1.766, "H": 1.769, "L": 1.765, "C": 1.765, "V": 6496.0}, {"T": "2026-04-07 12:25", "O": 1.769, "H": 1.769, "L": 1.767, "C": 1.767, "V": 3661.0}, {"T": "2026-04-07 12:26", "O": 1.77, "H": 1.77, "L": 1.764, "C": 1.764, "V": 14238.0}, {"T": "2026-04-07 12:27", "O": 1.767, "H": 1.77, "L": 1.747, "C": 1.747, "V": 75183.0}, {"T": "2026-04-07 12:28", "O": 1.75, "H": 1.752, "L": 1.743, "C": 1.743, "V": 22100.0}, {"T": "2026-04-07 12:29", "O": 1.743, "H": 1.743, "L": 1.727, "C": 1.735, "V": 43469.0}, {"T": "2026-04-07 12:30", "O": 1.736, "H": 1.743, "L": 1.735, "C": 1.743, "V": 27931.0}, {"T": "2026-04-07 12:31", "O": 1.752, "H": 1.752, "L": 1.748, "C": 1.752, "V": 1490.0}, {"T": "2026-04-07 12:32", "O": 1.748, "H": 1.75, "L": 1.747, "C": 1.747, "V": 6655.0}, {"T": "2026-04-07 12:33", "O": 1.747, "H": 1.749, "L": 1.744, "C": 1.744, "V": 6508.0}, {"T": "2026-04-07 12:34", "O": 1.75, "H": 1.754, "L": 1.75, "C": 1.752, "V": 13531.0}, {"T": "2026-04-07 12:35", "O": 1.753, "H": 1.753, "L": 1.752, "C": 1.752, "V": 6180.0}, {"T": "2026-04-07 12:36", "O": 1.754, "H": 1.758, "L": 1.754, "C": 1.755, "V": 5755.0}, {"T": "2026-04-07 12:37", "O": 1.754, "H": 1.76, "L": 1.754, "C": 1.76, "V": 11794.0}, {"T": "2026-04-07 12:38", "O": 1.763, "H": 1.773, "L": 1.763, "C": 1.766, "V": 46959.0}, {"T": "2026-04-07 12:39", "O": 1.77, "H": 1.773, "L": 1.768, "C": 1.77, "V": 17618.0}, {"T": "2026-04-07 12:40", "O": 1.771, "H": 1.78, "L": 1.77, "C": 1.774, "V": 57591.0}, {"T": "2026-04-07 12:41", "O": 1.781, "H": 1.784, "L": 1.779, "C": 1.78, "V": 72979.0}, {"T": "2026-04-07 12:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 12:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 13:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-07 13:01", "O": 1.78, "H": 1.78, "L": 1.752, "C": 1.766, "V": 149999.0}, {"T": "2026-04-07 13:02", "O": 1.768, "H": 1.769, "L": 1.758, "C": 1.766, "V": 58835.0}, {"T": "2026-04-07 13:03", "O": 1.77, "H": 1.799, "L": 1.77, "C": 1.775, "V": 114955.0}, {"T": "2026-04-07 13:04", "O": 1.79, "H": 1.8, "L": 1.786, "C": 1.795, "V": 115838.0}, {"T": "2026-04-07 13:05", "O": 1.796, "H": 1.805, "L": 1.791, "C": 1.8, "V": 53100.0}, {"T": "2026-04-07 13:06", "O": 1.8, "H": 1.8, "L": 1.79, "C": 1.79, "V": 12684.0}, {"T": "2026-04-07 13:07", "O": 1.787, "H": 1.787, "L": 1.775, "C": 1.776, "V": 25332.0}, {"T": "2026-04-07 13:08", "O": 1.78, "H": 1.78, "L": 1.774, "C": 1.774, "V": 19320.0}, {"T": "2026-04-07 13:09", "O": 1.775, "H": 1.779, "L": 1.77, "C": 1.777, "V": 8356.0}, {"T": "2026-04-07 13:10", "O": 1.774, "H": 1.779, "L": 1.774, "C": 1.779, "V": 2176.0}, {"T": "2026-04-07 13:11", "O": 1.779, "H": 1.782, "L": 1.776, "C": 1.78, "V": 50183.0}, {"T": "2026-04-07 13:12", "O": 1.78, "H": 1.78, "L": 1.775, "C": 1.775, "V": 10363.0}, {"T": "2026-04-07 13:13", "O": 1.78, "H": 1.787, "L": 1.78, "C": 1.787, "V": 6484.0}, {"T": "2026-04-07 13:14", "O": 1.784, "H": 1.785, "L": 1.778, "C": 1.779, "V": 23006.0}, {"T": "2026-04-07 13:15", "O": 1.785, "H": 1.788, "L": 1.785, "C": 1.788, "V": 5800.0}, {"T": "2026-04-07 13:16", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-04-07 13:17", "O": 1.783, "H": 1.783, "L": 1.776, "C": 1.776, "V": 2245.0}, {"T": "2026-04-07 13:18", "O": 1.774, "H": 1.774, "L": 1.769, "C": 1.77, "V": 25481.0}, {"T": "2026-04-07 13:19", "O": 1.77, "H": 1.77, "L": 1.769, "C": 1.769, "V": 9832.0}, {"T": "2026-04-07 13:20", "O": 1.768, "H": 1.768, "L": 1.753, "C": 1.764, "V": 30841.0}, {"T": "2026-04-07 13:21", "O": 1.763, "H": 1.764, "L": 1.758, "C": 1.758, "V": 22102.0}, {"T": "2026-04-07 13:22", "O": 1.763, "H": 1.766, "L": 1.738, "C": 1.738, "V": 112178.0}, {"T": "2026-04-07 13:23", "O": 1.737, "H": 1.748, "L": 1.733, "C": 1.746, "V": 85827.0}, {"T": "2026-04-07 13:24", "O": 1.749, "H": 1.75, "L": 1.739, "C": 1.748, "V": 68089.0}, {"T": "2026-04-07 13:25", "O": 1.748, "H": 1.752, "L": 1.744, "C": 1.752, "V": 11939.0}, {"T": "2026-04-07 13:26", "O": 1.758, "H": 1.763, "L": 1.757, "C": 1.762, "V": 68207.0}, {"T": "2026-04-07 13:27", "O": 1.763, "H": 1.767, "L": 1.759, "C": 1.762, "V": 50162.0}, {"T": "2026-04-07 13:28", "O": 1.762, "H": 1.764, "L": 1.753, "C": 1.753, "V": 4961.0}, {"T": "2026-04-07 13:29", "O": 1.758, "H": 1.759, "L": 1.753, "C": 1.753, "V": 5470.0}, {"T": "2026-04-07 13:30", "O": 1.758, "H": 1.759, "L": 1.758, "C": 1.759, "V": 1461.0}, {"T": "2026-04-07 13:31", "O": 1.765, "H": 1.772, "L": 1.764, "C": 1.772, "V": 24199.0}, {"T": "2026-04-07 13:32", "O": 1.775, "H": 1.776, "L": 1.771, "C": 1.771, "V": 2150.0}, {"T": "2026-04-07 13:33", "O": 1.776, "H": 1.78, "L": 1.776, "C": 1.779, "V": 23872.0}, {"T": "2026-04-07 13:34", "O": 1.777, "H": 1.779, "L": 1.776, "C": 1.776, "V": 8903.0}, {"T": "2026-04-07 13:35", "O": 1.78, "H": 1.78, "L": 1.777, "C": 1.778, "V": 5399.0}, {"T": "2026-04-07 13:36", "O": 1.776, "H": 1.778, "L": 1.774, "C": 1.774, "V": 6848.0}, {"T": "2026-04-07 13:37", "O": 1.774, "H": 1.778, "L": 1.773, "C": 1.778, "V": 5619.0}, {"T": "2026-04-07 13:38", "O": 1.776, "H": 1.785, "L": 1.776, "C": 1.785, "V": 21773.0}, {"T": "2026-04-07 13:39", "O": 1.78, "H": 1.781, "L": 1.78, "C": 1.78, "V": 10878.0}, {"T": "2026-04-07 13:40", "O": 1.781, "H": 1.785, "L": 1.779, "C": 1.779, "V": 16011.0}, {"T": "2026-04-07 13:41", "O": 1.78, "H": 1.78, "L": 1.776, "C": 1.776, "V": 11118.0}, {"T": "2026-04-07 13:42", "O": 1.777, "H": 1.779, "L": 1.775, "C": 1.775, "V": 5115.0}, {"T": "2026-04-07 13:43", "O": 1.777, "H": 1.779, "L": 1.776, "C": 1.779, "V": 5700.0}, {"T": "2026-04-07 13:44", "O": 1.78, "H": 1.783, "L": 1.78, "C": 1.781, "V": 7762.0}, {"T": "2026-04-07 13:45", "O": 1.78, "H": 1.782, "L": 1.776, "C": 1.776, "V": 6850.0}, {"T": "2026-04-07 13:46", "O": 1.776, "H": 1.776, "L": 1.774, "C": 1.774, "V": 5593.0}, {"T": "2026-04-07 13:47", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-04-07 13:48", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-04-07 13:49", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 7000.0}, {"T": "2026-04-07 13:50", "O": 1.773, "H": 1.773, "L": 1.772, "C": 1.773, "V": 3157.0}, {"T": "2026-04-07 13:51", "O": 1.772, "H": 1.775, "L": 1.766, "C": 1.773, "V": 16815.0}, {"T": "2026-04-07 13:52", "O": 1.775, "H": 1.785, "L": 1.775, "C": 1.785, "V": 16810.0}, {"T": "2026-04-07 13:53", "O": 1.785, "H": 1.788, "L": 1.785, "C": 1.788, "V": 24408.0}, {"T": "2026-04-07 13:54", "O": 1.79, "H": 1.799, "L": 1.79, "C": 1.793, "V": 89473.0}, {"T": "2026-04-07 13:55", "O": 1.79, "H": 1.792, "L": 1.781, "C": 1.792, "V": 23433.0}, {"T": "2026-04-07 13:56", "O": 1.79, "H": 1.79, "L": 1.784, "C": 1.784, "V": 10017.0}, {"T": "2026-04-07 13:57", "O": 1.785, "H": 1.791, "L": 1.785, "C": 1.79, "V": 14885.0}, {"T": "2026-04-07 13:58", "O": 1.79, "H": 1.797, "L": 1.79, "C": 1.796, "V": 8563.0}, {"T": "2026-04-07 13:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 12430.0}, {"T": "2026-04-07 14:00", "O": 1.798, "H": 1.8, "L": 1.798, "C": 1.8, "V": 25463.0}, {"T": "2026-04-07 14:01", "O": 1.801, "H": 1.818, "L": 1.8, "C": 1.805, "V": 101469.0}, {"T": "2026-04-07 14:02", "O": 1.809, "H": 1.815, "L": 1.808, "C": 1.813, "V": 53767.0}, {"T": "2026-04-07 14:03", "O": 1.814, "H": 1.816, "L": 1.81, "C": 1.81, "V": 22268.0}, {"T": "2026-04-07 14:04", "O": 1.815, "H": 1.834, "L": 1.812, "C": 1.834, "V": 103083.0}, {"T": "2026-04-07 14:05", "O": 1.832, "H": 1.832, "L": 1.82, "C": 1.82, "V": 23583.0}, {"T": "2026-04-07 14:06", "O": 1.829, "H": 1.83, "L": 1.825, "C": 1.83, "V": 7050.0}, {"T": "2026-04-07 14:07", "O": 1.83, "H": 1.84, "L": 1.83, "C": 1.84, "V": 101500.0}, {"T": "2026-04-07 14:08", "O": 1.84, "H": 1.848, "L": 1.837, "C": 1.837, "V": 52957.0}, {"T": "2026-04-07 14:09", "O": 1.837, "H": 1.843, "L": 1.835, "C": 1.843, "V": 16539.0}, {"T": "2026-04-07 14:10", "O": 1.844, "H": 1.848, "L": 1.842, "C": 1.848, "V": 8896.0}, {"T": "2026-04-07 14:11", "O": 1.848, "H": 1.857, "L": 1.848, "C": 1.849, "V": 39905.0}, {"T": "2026-04-07 14:12", "O": 1.852, "H": 1.852, "L": 1.836, "C": 1.842, "V": 40518.0}, {"T": "2026-04-07 14:13", "O": 1.839, "H": 1.847, "L": 1.827, "C": 1.827, "V": 49946.0}, {"T": "2026-04-07 14:14", "O": 1.828, "H": 1.837, "L": 1.827, "C": 1.837, "V": 20350.0}, {"T": "2026-04-07 14:15", "O": 1.836, "H": 1.84, "L": 1.834, "C": 1.836, "V": 18944.0}, {"T": "2026-04-07 14:16", "O": 1.84, "H": 1.845, "L": 1.835, "C": 1.836, "V": 33879.0}, {"T": "2026-04-07 14:17", "O": 1.836, "H": 1.84, "L": 1.835, "C": 1.839, "V": 1950.0}, {"T": "2026-04-07 14:18", "O": 1.835, "H": 1.84, "L": 1.835, "C": 1.84, "V": 14875.0}, {"T": "2026-04-07 14:19", "O": 1.841, "H": 1.845, "L": 1.841, "C": 1.845, "V": 13063.0}, {"T": "2026-04-07 14:20", "O": 1.845, "H": 1.846, "L": 1.84, "C": 1.84, "V": 15597.0}, {"T": "2026-04-07 14:21", "O": 1.84, "H": 1.846, "L": 1.837, "C": 1.837, "V": 46312.0}, {"T": "2026-04-07 14:22", "O": 1.845, "H": 1.846, "L": 1.844, "C": 1.846, "V": 18421.0}, {"T": "2026-04-07 14:23", "O": 1.846, "H": 1.846, "L": 1.844, "C": 1.844, "V": 2044.0}, {"T": "2026-04-07 14:24", "O": 1.842, "H": 1.846, "L": 1.842, "C": 1.846, "V": 9043.0}, {"T": "2026-04-07 14:25", "O": 1.846, "H": 1.851, "L": 1.846, "C": 1.848, "V": 58681.0}, {"T": "2026-04-07 14:26", "O": 1.852, "H": 1.852, "L": 1.849, "C": 1.851, "V": 8274.0}, {"T": "2026-04-07 14:27", "O": 1.852, "H": 1.854, "L": 1.847, "C": 1.847, "V": 36888.0}, {"T": "2026-04-07 14:28", "O": 1.847, "H": 1.849, "L": 1.844, "C": 1.849, "V": 5402.0}, {"T": "2026-04-07 14:29", "O": 1.849, "H": 1.85, "L": 1.844, "C": 1.844, "V": 16521.0}, {"T": "2026-04-07 14:30", "O": 1.849, "H": 1.85, "L": 1.847, "C": 1.847, "V": 6612.0}, {"T": "2026-04-07 14:31", "O": 1.847, "H": 1.867, "L": 1.847, "C": 1.85, "V": 114908.0}, {"T": "2026-04-07 14:32", "O": 1.849, "H": 1.856, "L": 1.848, "C": 1.856, "V": 17378.0}, {"T": "2026-04-07 14:33", "O": 1.85, "H": 1.862, "L": 1.85, "C": 1.861, "V": 3570.0}, {"T": "2026-04-07 14:34", "O": 1.863, "H": 1.866, "L": 1.861, "C": 1.862, "V": 5335.0}, {"T": "2026-04-07 14:35", "O": 1.865, "H": 1.869, "L": 1.863, "C": 1.866, "V": 61608.0}, {"T": "2026-04-07 14:36", "O": 1.867, "H": 1.867, "L": 1.855, "C": 1.856, "V": 47747.0}, {"T": "2026-04-07 14:37", "O": 1.858, "H": 1.86, "L": 1.845, "C": 1.855, "V": 32884.0}, {"T": "2026-04-07 14:38", "O": 1.855, "H": 1.855, "L": 1.855, "C": 1.855, "V": 300.0}, {"T": "2026-04-07 14:39", "O": 1.854, "H": 1.854, "L": 1.843, "C": 1.843, "V": 18838.0}, {"T": "2026-04-07 14:40", "O": 1.84, "H": 1.846, "L": 1.836, "C": 1.838, "V": 34620.0}, {"T": "2026-04-07 14:41", "O": 1.839, "H": 1.846, "L": 1.839, "C": 1.843, "V": 13341.0}, {"T": "2026-04-07 14:42", "O": 1.847, "H": 1.847, "L": 1.84, "C": 1.84, "V": 2310.0}, {"T": "2026-04-07 14:43", "O": 1.842, "H": 1.842, "L": 1.834, "C": 1.836, "V": 25362.0}, {"T": "2026-04-07 14:44", "O": 1.837, "H": 1.838, "L": 1.835, "C": 1.838, "V": 3300.0}, {"T": "2026-04-07 14:45", "O": 1.835, "H": 1.835, "L": 1.819, "C": 1.825, "V": 32290.0}, {"T": "2026-04-07 14:46", "O": 1.825, "H": 1.826, "L": 1.822, "C": 1.822, "V": 9500.0}, {"T": "2026-04-07 14:47", "O": 1.825, "H": 1.825, "L": 1.818, "C": 1.819, "V": 7779.0}, {"T": "2026-04-07 14:48", "O": 1.82, "H": 1.823, "L": 1.82, "C": 1.82, "V": 11375.0}, {"T": "2026-04-07 14:49", "O": 1.82, "H": 1.824, "L": 1.82, "C": 1.824, "V": 9635.0}, {"T": "2026-04-07 14:50", "O": 1.821, "H": 1.823, "L": 1.82, "C": 1.82, "V": 10630.0}, {"T": "2026-04-07 14:51", "O": 1.821, "H": 1.828, "L": 1.82, "C": 1.826, "V": 5345.0}, {"T": "2026-04-07 14:52", "O": 1.827, "H": 1.835, "L": 1.808, "C": 1.82, "V": 136554.0}, {"T": "2026-04-07 14:53", "O": 1.818, "H": 1.822, "L": 1.818, "C": 1.82, "V": 3637.0}, {"T": "2026-04-07 14:54", "O": 1.824, "H": 1.828, "L": 1.823, "C": 1.823, "V": 26500.0}, {"T": "2026-04-07 14:55", "O": 1.824, "H": 1.834, "L": 1.824, "C": 1.832, "V": 25562.0}, {"T": "2026-04-07 14:56", "O": 1.832, "H": 1.84, "L": 1.828, "C": 1.836, "V": 44705.0}, {"T": "2026-04-07 14:57", "O": 1.841, "H": 1.848, "L": 1.838, "C": 1.838, "V": 70151.0}, {"T": "2026-04-07 14:58", "O": 1.839, "H": 1.839, "L": 1.837, "C": 1.837, "V": 2773.0}, {"T": "2026-04-07 14:59", "O": 1.835, "H": 1.836, "L": 1.831, "C": 1.836, "V": 21000.0}, {"T": "2026-04-07 15:00", "O": 1.837, "H": 1.84, "L": 1.833, "C": 1.835, "V": 23248.0}, {"T": "2026-04-07 15:01", "O": 1.839, "H": 1.848, "L": 1.839, "C": 1.84, "V": 12352.0}, {"T": "2026-04-07 15:02", "O": 1.84, "H": 1.84, "L": 1.837, "C": 1.837, "V": 8539.0}, {"T": "2026-04-07 15:03", "O": 1.837, "H": 1.839, "L": 1.837, "C": 1.838, "V": 1764.0}, {"T": "2026-04-07 15:04", "O": 1.837, "H": 1.841, "L": 1.837, "C": 1.839, "V": 4852.0}, {"T": "2026-04-07 15:05", "O": 1.836, "H": 1.836, "L": 1.833, "C": 1.836, "V": 16149.0}, {"T": "2026-04-07 15:06", "O": 1.834, "H": 1.836, "L": 1.834, "C": 1.836, "V": 2733.0}, {"T": "2026-04-07 15:07", "O": 1.836, "H": 1.836, "L": 1.835, "C": 1.835, "V": 2603.0}, {"T": "2026-04-07 15:08", "O": 1.836, "H": 1.845, "L": 1.835, "C": 1.845, "V": 10651.0}, {"T": "2026-04-07 15:09", "O": 1.847, "H": 1.848, "L": 1.842, "C": 1.845, "V": 19220.0}, {"T": "2026-04-07 15:10", "O": 1.845, "H": 1.846, "L": 1.845, "C": 1.846, "V": 1470.0}, {"T": "2026-04-07 15:11", "O": 1.847, "H": 1.848, "L": 1.841, "C": 1.844, "V": 8832.0}, {"T": "2026-04-07 15:12", "O": 1.845, "H": 1.845, "L": 1.842, "C": 1.842, "V": 2766.0}, {"T": "2026-04-07 15:13", "O": 1.843, "H": 1.847, "L": 1.84, "C": 1.847, "V": 10407.0}, {"T": "2026-04-07 15:14", "O": 1.846, "H": 1.846, "L": 1.843, "C": 1.844, "V": 10500.0}, {"T": "2026-04-07 15:15", "O": 1.844, "H": 1.847, "L": 1.838, "C": 1.838, "V": 31539.0}, {"T": "2026-04-07 15:16", "O": 1.843, "H": 1.843, "L": 1.84, "C": 1.843, "V": 3010.0}, {"T": "2026-04-07 15:17", "O": 1.844, "H": 1.845, "L": 1.842, "C": 1.845, "V": 1085.0}, {"T": "2026-04-07 15:18", "O": 1.841, "H": 1.845, "L": 1.839, "C": 1.842, "V": 7929.0}, {"T": "2026-04-07 15:19", "O": 1.844, "H": 1.845, "L": 1.842, "C": 1.842, "V": 9899.0}, {"T": "2026-04-07 15:20", "O": 1.845, "H": 1.85, "L": 1.844, "C": 1.85, "V": 46472.0}, {"T": "2026-04-07 15:21", "O": 1.85, "H": 1.853, "L": 1.844, "C": 1.848, "V": 40121.0}, {"T": "2026-04-07 15:22", "O": 1.846, "H": 1.846, "L": 1.834, "C": 1.836, "V": 25242.0}, {"T": "2026-04-07 15:23", "O": 1.836, "H": 1.84, "L": 1.832, "C": 1.834, "V": 14075.0}, {"T": "2026-04-07 15:24", "O": 1.837, "H": 1.843, "L": 1.837, "C": 1.843, "V": 4621.0}, {"T": "2026-04-07 15:25", "O": 1.844, "H": 1.844, "L": 1.843, "C": 1.844, "V": 3008.0}, {"T": "2026-04-07 15:26", "O": 1.844, "H": 1.844, "L": 1.844, "C": 1.844, "V": 0.0}, {"T": "2026-04-07 15:27", "O": 1.844, "H": 1.845, "L": 1.842, "C": 1.843, "V": 8784.0}, {"T": "2026-04-07 15:28", "O": 1.844, "H": 1.844, "L": 1.825, "C": 1.825, "V": 49207.0}, {"T": "2026-04-07 15:29", "O": 1.829, "H": 1.829, "L": 1.828, "C": 1.828, "V": 5713.0}, {"T": "2026-04-07 15:30", "O": 1.831, "H": 1.831, "L": 1.826, "C": 1.827, "V": 45374.0}, {"T": "2026-04-07 15:31", "O": 1.83, "H": 1.83, "L": 1.819, "C": 1.82, "V": 27618.0}, {"T": "2026-04-07 15:32", "O": 1.818, "H": 1.818, "L": 1.78, "C": 1.782, "V": 199825.0}, {"T": "2026-04-07 15:33", "O": 1.78, "H": 1.786, "L": 1.77, "C": 1.78, "V": 151574.0}, {"T": "2026-04-07 15:34", "O": 1.774, "H": 1.785, "L": 1.774, "C": 1.783, "V": 48705.0}, {"T": "2026-04-07 15:35", "O": 1.78, "H": 1.783, "L": 1.776, "C": 1.782, "V": 24534.0}, {"T": "2026-04-07 15:36", "O": 1.781, "H": 1.781, "L": 1.773, "C": 1.776, "V": 23332.0}, {"T": "2026-04-07 15:37", "O": 1.775, "H": 1.777, "L": 1.77, "C": 1.771, "V": 64130.0}, {"T": "2026-04-07 15:38", "O": 1.77, "H": 1.77, "L": 1.765, "C": 1.768, "V": 31768.0}, {"T": "2026-04-07 15:39", "O": 1.767, "H": 1.769, "L": 1.749, "C": 1.757, "V": 220163.0}, {"T": "2026-04-07 15:40", "O": 1.759, "H": 1.77, "L": 1.755, "C": 1.764, "V": 60449.0}, {"T": "2026-04-07 15:41", "O": 1.761, "H": 1.767, "L": 1.76, "C": 1.761, "V": 13022.0}, {"T": "2026-04-07 15:42", "O": 1.762, "H": 1.765, "L": 1.761, "C": 1.761, "V": 11572.0}, {"T": "2026-04-07 15:43", "O": 1.762, "H": 1.762, "L": 1.755, "C": 1.755, "V": 38781.0}, {"T": "2026-04-07 15:44", "O": 1.754, "H": 1.756, "L": 1.753, "C": 1.756, "V": 15222.0}, {"T": "2026-04-07 15:45", "O": 1.755, "H": 1.769, "L": 1.752, "C": 1.761, "V": 41734.0}, {"T": "2026-04-07 15:46", "O": 1.761, "H": 1.763, "L": 1.759, "C": 1.759, "V": 14139.0}, {"T": "2026-04-07 15:47", "O": 1.763, "H": 1.764, "L": 1.757, "C": 1.757, "V": 20520.0}, {"T": "2026-04-07 15:48", "O": 1.757, "H": 1.757, "L": 1.757, "C": 1.757, "V": 0.0}, {"T": "2026-04-07 15:49", "O": 1.761, "H": 1.763, "L": 1.751, "C": 1.755, "V": 31617.0}, {"T": "2026-04-07 15:50", "O": 1.751, "H": 1.768, "L": 1.748, "C": 1.768, "V": 102805.0}, {"T": "2026-04-07 15:51", "O": 1.766, "H": 1.769, "L": 1.766, "C": 1.766, "V": 6799.0}, {"T": "2026-04-07 15:52", "O": 1.766, "H": 1.779, "L": 1.761, "C": 1.769, "V": 65208.0}, {"T": "2026-04-07 15:53", "O": 1.77, "H": 1.773, "L": 1.769, "C": 1.773, "V": 3145.0}, {"T": "2026-04-07 15:54", "O": 1.77, "H": 1.778, "L": 1.769, "C": 1.771, "V": 19068.0}, {"T": "2026-04-07 15:55", "O": 1.775, "H": 1.789, "L": 1.774, "C": 1.782, "V": 144106.0}, {"T": "2026-04-07 15:56", "O": 1.785, "H": 1.79, "L": 1.776, "C": 1.781, "V": 111732.0}, {"T": "2026-04-07 15:57", "O": 1.781, "H": 1.781, "L": 1.765, "C": 1.766, "V": 47955.0}, {"T": "2026-04-07 15:58", "O": 1.768, "H": 1.769, "L": 1.764, "C": 1.769, "V": 9338.0}, {"T": "2026-04-07 15:59", "O": 1.77, "H": 1.772, "L": 1.758, "C": 1.76, "V": 134232.0}, {"T": "2026-04-07 16:00", "O": 1.761, "H": 1.765, "L": 1.76, "C": 1.761, "V": 10650.0}, {"T": "2026-04-07 16:01", "O": 1.764, "H": 1.766, "L": 1.762, "C": 1.766, "V": 7009.0}, {"T": "2026-04-07 16:02", "O": 1.766, "H": 1.766, "L": 1.762, "C": 1.766, "V": 15727.0}, {"T": "2026-04-07 16:03", "O": 1.766, "H": 1.769, "L": 1.766, "C": 1.769, "V": 5235.0}, {"T": "2026-04-07 16:04", "O": 1.765, "H": 1.765, "L": 1.763, "C": 1.763, "V": 7919.0}, {"T": "2026-04-07 16:05", "O": 1.763, "H": 1.763, "L": 1.763, "C": 1.763, "V": 1000.0}, {"T": "2026-04-07 16:06", "O": 1.763, "H": 1.763, "L": 1.745, "C": 1.746, "V": 81146.0}, {"T": "2026-04-07 16:07", "O": 1.745, "H": 1.75, "L": 1.743, "C": 1.744, "V": 36149.0}, {"T": "2026-04-07 16:08", "O": 1.746, "H": 1.748, "L": 1.744, "C": 1.748, "V": 20666.0}, {"T": "2026-04-07 16:09", "O": 1.745, "H": 1.745, "L": 1.744, "C": 1.744, "V": 4100.0}, {"T": "2026-04-07 16:10", "O": 1.745, "H": 1.745, "L": 1.735, "C": 1.735, "V": 43676.0}, {"T": "2026-04-07 16:11", "O": 1.739, "H": 1.74, "L": 1.733, "C": 1.734, "V": 35777.0}, {"T": "2026-04-07 16:12", "O": 1.736, "H": 1.736, "L": 1.735, "C": 1.735, "V": 567.0}, {"T": "2026-04-07 16:13", "O": 1.736, "H": 1.747, "L": 1.736, "C": 1.745, "V": 37203.0}, {"T": "2026-04-07 16:14", "O": 1.743, "H": 1.746, "L": 1.741, "C": 1.746, "V": 5969.0}, {"T": "2026-04-07 16:15", "O": 1.746, "H": 1.747, "L": 1.741, "C": 1.744, "V": 33505.0}, {"T": "2026-04-07 16:16", "O": 1.743, "H": 1.745, "L": 1.741, "C": 1.743, "V": 28472.0}, {"T": "2026-04-07 16:17", "O": 1.743, "H": 1.743, "L": 1.737, "C": 1.741, "V": 75204.0}, {"T": "2026-04-07 16:18", "O": 1.743, "H": 1.743, "L": 1.739, "C": 1.739, "V": 8357.0}, {"T": "2026-04-07 16:19", "O": 1.742, "H": 1.742, "L": 1.74, "C": 1.74, "V": 4059.0}, {"T": "2026-04-07 16:20", "O": 1.74, "H": 1.74, "L": 1.736, "C": 1.736, "V": 14328.0}, {"T": "2026-04-07 16:21", "O": 1.739, "H": 1.75, "L": 1.739, "C": 1.749, "V": 109306.0}, {"T": "2026-04-07 16:22", "O": 1.752, "H": 1.755, "L": 1.752, "C": 1.755, "V": 6024.0}, {"T": "2026-04-07 16:23", "O": 1.754, "H": 1.767, "L": 1.754, "C": 1.767, "V": 49387.0}, {"T": "2026-04-07 16:24", "O": 1.77, "H": 1.773, "L": 1.767, "C": 1.769, "V": 35903.0}, {"T": "2026-04-07 16:25", "O": 1.768, "H": 1.768, "L": 1.757, "C": 1.757, "V": 46645.0}, {"T": "2026-04-07 16:26", "O": 1.756, "H": 1.756, "L": 1.755, "C": 1.756, "V": 7225.0}, {"T": "2026-04-07 16:27", "O": 1.756, "H": 1.757, "L": 1.752, "C": 1.752, "V": 10943.0}, {"T": "2026-04-07 16:28", "O": 1.753, "H": 1.754, "L": 1.748, "C": 1.75, "V": 16551.0}, {"T": "2026-04-07 16:29", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-07 16:30", "O": 1.752, "H": 1.753, "L": 1.752, "C": 1.753, "V": 5813.0}, {"T": "2026-04-07 16:31", "O": 1.752, "H": 1.752, "L": 1.749, "C": 1.749, "V": 4995.0}, {"T": "2026-04-07 16:32", "O": 1.749, "H": 1.75, "L": 1.747, "C": 1.748, "V": 6178.0}, {"T": "2026-04-07 16:33", "O": 1.748, "H": 1.749, "L": 1.748, "C": 1.749, "V": 4495.0}, {"T": "2026-04-07 16:34", "O": 1.75, "H": 1.754, "L": 1.75, "C": 1.753, "V": 10861.0}, {"T": "2026-04-07 16:35", "O": 1.753, "H": 1.755, "L": 1.751, "C": 1.751, "V": 8307.0}, {"T": "2026-04-07 16:36", "O": 1.754, "H": 1.754, "L": 1.751, "C": 1.753, "V": 7366.0}, {"T": "2026-04-07 16:37", "O": 1.749, "H": 1.749, "L": 1.741, "C": 1.744, "V": 19014.0}, {"T": "2026-04-07 16:38", "O": 1.746, "H": 1.75, "L": 1.742, "C": 1.749, "V": 9887.0}, {"T": "2026-04-07 16:39", "O": 1.75, "H": 1.75, "L": 1.741, "C": 1.747, "V": 9295.0}, {"T": "2026-04-07 16:40", "O": 1.747, "H": 1.747, "L": 1.746, "C": 1.746, "V": 2002.0}, {"T": "2026-04-07 16:41", "O": 1.746, "H": 1.746, "L": 1.746, "C": 1.746, "V": 303.0}, {"T": "2026-04-07 16:42", "O": 1.747, "H": 1.747, "L": 1.745, "C": 1.746, "V": 7533.0}, {"T": "2026-04-07 16:43", "O": 1.746, "H": 1.746, "L": 1.746, "C": 1.746, "V": 0.0}, {"T": "2026-04-07 16:44", "O": 1.748, "H": 1.75, "L": 1.748, "C": 1.75, "V": 5097.0}, {"T": "2026-04-07 16:45", "O": 1.75, "H": 1.753, "L": 1.749, "C": 1.753, "V": 8254.0}, {"T": "2026-04-07 16:46", "O": 1.754, "H": 1.755, "L": 1.753, "C": 1.755, "V": 8559.0}, {"T": "2026-04-07 16:47", "O": 1.754, "H": 1.766, "L": 1.754, "C": 1.765, "V": 24357.0}, {"T": "2026-04-07 16:48", "O": 1.763, "H": 1.77, "L": 1.762, "C": 1.769, "V": 59191.0}, {"T": "2026-04-07 16:49", "O": 1.768, "H": 1.769, "L": 1.768, "C": 1.769, "V": 5200.0}, {"T": "2026-04-07 16:50", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 10000.0}, {"T": "2026-04-07 16:51", "O": 1.77, "H": 1.771, "L": 1.769, "C": 1.77, "V": 14453.0}, {"T": "2026-04-07 16:52", "O": 1.771, "H": 1.771, "L": 1.77, "C": 1.771, "V": 9997.0}, {"T": "2026-04-07 16:53", "O": 1.77, "H": 1.773, "L": 1.77, "C": 1.771, "V": 6552.0}, {"T": "2026-04-07 16:54", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 411.0}, {"T": "2026-04-07 16:55", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 1308.0}, {"T": "2026-04-07 16:56", "O": 1.773, "H": 1.775, "L": 1.77, "C": 1.775, "V": 91376.0}, {"T": "2026-04-07 16:57", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 4150.0}, {"T": "2026-04-07 16:58", "O": 1.772, "H": 1.774, "L": 1.772, "C": 1.774, "V": 3500.0}, {"T": "2026-04-07 16:59", "O": 1.773, "H": 1.794, "L": 1.773, "C": 1.792, "V": 165367.0}, {"T": "2026-04-07 17:00", "O": 1.793, "H": 1.794, "L": 1.791, "C": 1.791, "V": 12403.0}, {"T": "2026-04-07 17:01", "O": 1.793, "H": 1.793, "L": 1.793, "C": 1.793, "V": 2198.0}, {"T": "2026-04-07 17:02", "O": 1.793, "H": 1.795, "L": 1.791, "C": 1.793, "V": 46009.0}, {"T": "2026-04-07 17:03", "O": 1.794, "H": 1.799, "L": 1.794, "C": 1.797, "V": 31861.0}, {"T": "2026-04-07 17:04", "O": 1.795, "H": 1.795, "L": 1.793, "C": 1.793, "V": 21111.0}, {"T": "2026-04-07 17:05", "O": 1.792, "H": 1.793, "L": 1.784, "C": 1.786, "V": 16764.0}, {"T": "2026-04-07 17:06", "O": 1.782, "H": 1.782, "L": 1.768, "C": 1.768, "V": 62542.0}, {"T": "2026-04-07 17:07", "O": 1.77, "H": 1.772, "L": 1.765, "C": 1.772, "V": 13853.0}, {"T": "2026-04-07 17:08", "O": 1.774, "H": 1.778, "L": 1.774, "C": 1.774, "V": 4669.0}, {"T": "2026-04-07 17:09", "O": 1.777, "H": 1.778, "L": 1.774, "C": 1.774, "V": 11676.0}, {"T": "2026-04-07 17:10", "O": 1.774, "H": 1.774, "L": 1.763, "C": 1.763, "V": 23967.0}, {"T": "2026-04-07 17:11", "O": 1.76, "H": 1.762, "L": 1.758, "C": 1.758, "V": 7238.0}, {"T": "2026-04-07 17:12", "O": 1.758, "H": 1.759, "L": 1.753, "C": 1.754, "V": 31690.0}, {"T": "2026-04-07 17:13", "O": 1.754, "H": 1.759, "L": 1.754, "C": 1.758, "V": 20374.0}, {"T": "2026-04-07 17:14", "O": 1.759, "H": 1.759, "L": 1.754, "C": 1.754, "V": 9229.0}, {"T": "2026-04-07 17:15", "O": 1.754, "H": 1.755, "L": 1.754, "C": 1.755, "V": 5429.0}, {"T": "2026-04-07 17:16", "O": 1.754, "H": 1.769, "L": 1.754, "C": 1.769, "V": 33109.0}, {"T": "2026-04-07 17:17", "O": 1.77, "H": 1.78, "L": 1.77, "C": 1.78, "V": 25409.0}, {"T": "2026-04-07 17:18", "O": 1.784, "H": 1.785, "L": 1.78, "C": 1.785, "V": 9460.0}, {"T": "2026-04-07 17:19", "O": 1.789, "H": 1.798, "L": 1.789, "C": 1.794, "V": 25575.0}, {"T": "2026-04-07 17:20", "O": 1.796, "H": 1.802, "L": 1.794, "C": 1.794, "V": 73916.0}, {"T": "2026-04-07 17:21", "O": 1.794, "H": 1.794, "L": 1.789, "C": 1.792, "V": 8421.0}, {"T": "2026-04-07 17:22", "O": 1.793, "H": 1.798, "L": 1.793, "C": 1.798, "V": 4006.0}, {"T": "2026-04-07 17:23", "O": 1.797, "H": 1.802, "L": 1.797, "C": 1.802, "V": 22103.0}, {"T": "2026-04-07 17:24", "O": 1.802, "H": 1.802, "L": 1.791, "C": 1.792, "V": 35155.0}, {"T": "2026-04-07 17:25", "O": 1.793, "H": 1.796, "L": 1.778, "C": 1.778, "V": 52335.0}, {"T": "2026-04-07 17:26", "O": 1.777, "H": 1.778, "L": 1.769, "C": 1.769, "V": 20065.0}, {"T": "2026-04-07 17:27", "O": 1.767, "H": 1.768, "L": 1.764, "C": 1.765, "V": 19544.0}, {"T": "2026-04-07 17:28", "O": 1.764, "H": 1.765, "L": 1.759, "C": 1.763, "V": 108512.0}, {"T": "2026-04-07 17:29", "O": 1.764, "H": 1.765, "L": 1.76, "C": 1.76, "V": 13535.0}, {"T": "2026-04-07 17:30", "O": 1.76, "H": 1.76, "L": 1.748, "C": 1.752, "V": 62125.0}]}

BFF

BFF

1,75€

21,41%

{"Data": [{"T": "2026-04-07 09:01", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 2000.0}, {"T": "2026-04-07 09:02", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:03", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:04", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:05", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:06", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:07", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:08", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:09", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:10", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:11", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:12", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:13", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:14", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:15", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:16", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:17", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:18", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:19", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:20", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:21", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:22", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:23", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:24", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:25", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:26", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:27", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:28", "O": 0.614, "H": 0.614, "L": 0.614, "C": 0.614, "V": 0.0}, {"T": "2026-04-07 09:29", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 1000.0}, {"T": "2026-04-07 09:30", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:31", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:32", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:33", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:34", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:35", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:36", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:37", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:38", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:39", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:40", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:41", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:42", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:43", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:44", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:45", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:46", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:47", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:48", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:49", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:50", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:51", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:52", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:53", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:54", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:55", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:56", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:57", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:58", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 09:59", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 10:00", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 10:01", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 10:02", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 10:03", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 10:04", "O": 0.616, "H": 0.616, "L": 0.616, "C": 0.616, "V": 0.0}, {"T": "2026-04-07 10:05", "O": 0.616, "H": 0.616, "L": 0.61, "C": 0.61, "V": 9000.0}, {"T": "2026-04-07 10:06", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-04-07 10:07", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-04-07 10:08", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-04-07 10:09", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-04-07 10:10", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-04-07 10:11", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-04-07 10:12", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-04-07 10:13", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-04-07 10:14", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-04-07 10:15", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-04-07 10:16", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-04-07 10:17", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-04-07 10:18", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-04-07 10:19", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 5000.0}, {"T": "2026-04-07 10:20", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-04-07 10:21", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-04-07 10:22", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-04-07 10:23", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-04-07 10:24", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-04-07 10:25", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-04-07 10:26", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-04-07 10:27", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-04-07 10:28", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-04-07 10:29", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 1000.0}, {"T": "2026-04-07 10:30", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-04-07 10:31", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-04-07 10:32", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-04-07 10:33", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-04-07 10:34", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-04-07 10:35", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-04-07 10:36", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-04-07 10:37", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-04-07 10:38", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-04-07 10:39", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-04-07 10:40", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-04-07 10:41", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-04-07 10:42", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-04-07 10:43", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-04-07 10:44", "O": 0.62, "H": 0.64, "L": 0.62, "C": 0.64, "V": 18000.0}, {"T": "2026-04-07 10:45", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 10:46", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 10:47", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 10:48", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 10:49", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 10:50", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 2000.0}, {"T": "2026-04-07 10:51", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 10:52", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 10500.0}, {"T": "2026-04-07 10:53", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 10:54", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 10:55", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 10:56", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 10:57", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 10:58", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 10:59", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:00", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:01", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:02", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:03", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:04", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:05", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:06", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:07", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:08", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:09", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:10", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:11", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:12", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:13", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:14", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:15", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:16", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:17", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:18", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:19", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:20", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:21", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:22", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:23", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:24", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:25", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:26", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:27", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:28", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:29", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:30", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:31", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:32", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:33", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:34", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:35", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:36", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:37", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:38", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:39", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:40", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:41", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:42", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:43", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:44", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:45", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:46", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:47", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:48", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:49", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:50", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:51", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:52", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:53", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:54", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:55", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:56", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:57", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:58", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 11:59", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:00", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:01", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:02", "O": 0.66, "H": 0.66, "L": 0.64, "C": 0.64, "V": 10500.0}, {"T": "2026-04-07 12:03", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:04", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:05", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:06", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:07", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:08", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:09", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:10", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:11", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:12", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:13", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:14", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:15", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:16", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:17", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:18", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:19", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:20", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:21", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:22", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:23", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:24", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:25", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:26", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:27", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:28", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:29", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:30", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:31", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:32", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:33", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:34", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:35", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:36", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:37", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:38", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:39", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:40", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:41", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:42", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:43", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:44", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:45", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:46", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:47", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:48", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:49", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:50", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:51", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:52", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:53", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:54", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:55", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:56", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:57", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-04-07 12:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 2500.0}, {"T": "2026-04-07 12:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 4000.0}, {"T": "2026-04-07 13:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-04-07 13:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 5000.0}, {"T": "2026-04-07 13:33", "O": 0.65, "H": 0.676, "L": 0.65, "C": 0.676, "V": 1000.0}, {"T": "2026-04-07 13:34", "O": 0.676, "H": 0.676, "L": 0.676, "C": 0.676, "V": 0.0}, {"T": "2026-04-07 13:35", "O": 0.676, "H": 0.676, "L": 0.676, "C": 0.676, "V": 0.0}, {"T": "2026-04-07 13:36", "O": 0.676, "H": 0.676, "L": 0.676, "C": 0.676, "V": 0.0}, {"T": "2026-04-07 13:37", "O": 0.676, "H": 0.676, "L": 0.676, "C": 0.676, "V": 0.0}, {"T": "2026-04-07 13:38", "O": 0.676, "H": 0.676, "L": 0.676, "C": 0.676, "V": 0.0}, {"T": "2026-04-07 13:39", "O": 0.676, "H": 0.676, "L": 0.676, "C": 0.676, "V": 0.0}, {"T": "2026-04-07 13:40", "O": 0.676, "H": 0.676, "L": 0.676, "C": 0.676, "V": 0.0}, {"T": "2026-04-07 13:41", "O": 0.676, "H": 0.676, "L": 0.676, "C": 0.676, "V": 0.0}, {"T": "2026-04-07 13:42", "O": 0.676, "H": 0.676, "L": 0.676, "C": 0.676, "V": 0.0}, {"T": "2026-04-07 13:43", "O": 0.676, "H": 0.676, "L": 0.676, "C": 0.676, "V": 0.0}, {"T": "2026-04-07 13:44", "O": 0.676, "H": 0.68, "L": 0.676, "C": 0.68, "V": 19000.0}, {"T": "2026-04-07 13:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 13:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 13:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 13:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 13:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 13:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 13:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 13:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 13:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 13:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 13:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 13:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 13:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 13:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 13:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 5500.0}, {"T": "2026-04-07 14:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 14:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 2000.0}, {"T": "2026-04-07 15:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 2000.0}, {"T": "2026-04-07 15:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 500.0}, {"T": "2026-04-07 15:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 15:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 2500.0}, {"T": "2026-04-07 15:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 500.0}, {"T": "2026-04-07 15:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-07 15:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-07 15:25", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 1500.0}, {"T": "2026-04-07 15:26", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:27", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:28", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:29", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:30", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:31", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:32", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:33", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:34", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:35", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:36", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:37", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:38", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:39", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:40", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:41", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:42", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:43", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:44", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:45", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:46", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:47", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:48", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:49", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:50", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:51", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:52", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:53", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:54", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:55", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:56", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:57", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:58", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 15:59", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:00", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:01", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:02", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:03", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:04", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:05", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:06", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:07", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:08", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:09", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:10", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:11", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:12", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:13", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:14", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:15", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:16", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:17", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:18", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:19", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:20", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:21", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:22", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:23", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 16:24", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 5500.0}, {"T": "2026-04-07 16:25", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-04-07 16:26", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-04-07 16:27", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-04-07 16:28", "O": 0.694, "H": 0.694, "L": 0.69, "C": 0.69, "V": 1500.0}, {"T": "2026-04-07 16:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-07 16:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-07 16:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-07 16:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-07 16:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-07 16:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-07 16:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-07 16:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-07 16:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-07 16:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-07 16:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-07 16:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-07 16:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-07 16:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-07 16:43", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 500.0}, {"T": "2026-04-07 16:44", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-07 16:45", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-07 16:46", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-07 16:47", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-07 16:48", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-07 16:49", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-07 16:50", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-07 16:51", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-07 16:52", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-07 16:53", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-07 16:54", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-07 16:55", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-07 16:56", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-07 16:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 9000.0}, {"T": "2026-04-07 16:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-04-07 16:59", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 5000.0}, {"T": "2026-04-07 17:00", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 17:01", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 17:02", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 1500.0}, {"T": "2026-04-07 17:03", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 17:04", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 17:05", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 17:06", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 17:07", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 1000.0}, {"T": "2026-04-07 17:08", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 17:09", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-04-07 17:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 2500.0}, {"T": "2026-04-07 17:11", "O": 0.696, "H": 0.696, "L": 0.686, "C": 0.686, "V": 3500.0}, {"T": "2026-04-07 17:12", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:13", "O": 0.706, "H": 0.71, "L": 0.706, "C": 0.71, "V": 4500.0}, {"T": "2026-04-07 17:14", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 500.0}, {"T": "2026-04-07 17:15", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:16", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:17", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:18", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:19", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:20", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:21", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:22", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:23", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:24", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:25", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:26", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:27", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:28", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:29", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-04-07 17:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 1500.0}]}

ENY

ENY

0,72€

19,21%

{"Data": [{"T": "2026-04-07 09:01", "O": 16.0, "H": 16.3, "L": 15.9, "C": 16.2, "V": 87249.0}, {"T": "2026-04-07 09:02", "O": 16.29, "H": 16.36, "L": 16.02, "C": 16.33, "V": 10390.0}, {"T": "2026-04-07 09:03", "O": 16.29, "H": 16.6, "L": 16.28, "C": 16.4, "V": 24966.0}, {"T": "2026-04-07 09:04", "O": 16.38, "H": 16.43, "L": 16.25, "C": 16.25, "V": 5025.0}, {"T": "2026-04-07 09:05", "O": 16.34, "H": 16.43, "L": 16.28, "C": 16.3, "V": 7530.0}, {"T": "2026-04-07 09:06", "O": 16.37, "H": 16.37, "L": 16.3, "C": 16.31, "V": 2950.0}, {"T": "2026-04-07 09:07", "O": 16.35, "H": 16.7, "L": 16.33, "C": 16.63, "V": 51969.0}, {"T": "2026-04-07 09:08", "O": 16.69, "H": 16.78, "L": 16.65, "C": 16.75, "V": 15100.0}, {"T": "2026-04-07 09:09", "O": 16.72, "H": 16.72, "L": 16.6, "C": 16.66, "V": 4291.0}, {"T": "2026-04-07 09:10", "O": 16.6, "H": 16.67, "L": 16.56, "C": 16.59, "V": 6211.0}, {"T": "2026-04-07 09:11", "O": 16.65, "H": 16.67, "L": 16.57, "C": 16.67, "V": 8853.0}, {"T": "2026-04-07 09:12", "O": 16.66, "H": 16.72, "L": 16.59, "C": 16.72, "V": 17543.0}, {"T": "2026-04-07 09:13", "O": 16.72, "H": 16.72, "L": 16.56, "C": 16.56, "V": 14953.0}, {"T": "2026-04-07 09:14", "O": 16.58, "H": 16.64, "L": 16.46, "C": 16.46, "V": 7477.0}, {"T": "2026-04-07 09:15", "O": 16.46, "H": 16.52, "L": 16.37, "C": 16.52, "V": 3550.0}, {"T": "2026-04-07 09:16", "O": 16.57, "H": 16.7, "L": 16.57, "C": 16.7, "V": 5419.0}, {"T": "2026-04-07 09:17", "O": 16.7, "H": 16.71, "L": 16.62, "C": 16.64, "V": 5054.0}, {"T": "2026-04-07 09:18", "O": 16.68, "H": 16.84, "L": 16.68, "C": 16.78, "V": 18949.0}, {"T": "2026-04-07 09:19", "O": 16.79, "H": 16.91, "L": 16.79, "C": 16.91, "V": 8892.0}, {"T": "2026-04-07 09:20", "O": 16.89, "H": 16.96, "L": 16.8, "C": 16.87, "V": 5916.0}, {"T": "2026-04-07 09:21", "O": 16.81, "H": 16.82, "L": 16.66, "C": 16.66, "V": 8259.0}, {"T": "2026-04-07 09:22", "O": 16.7, "H": 16.73, "L": 16.65, "C": 16.65, "V": 3060.0}, {"T": "2026-04-07 09:23", "O": 16.66, "H": 16.7, "L": 16.6, "C": 16.6, "V": 3944.0}, {"T": "2026-04-07 09:24", "O": 16.62, "H": 16.72, "L": 16.62, "C": 16.66, "V": 5935.0}, {"T": "2026-04-07 09:25", "O": 16.7, "H": 16.7, "L": 16.62, "C": 16.62, "V": 1701.0}, {"T": "2026-04-07 09:26", "O": 16.7, "H": 16.7, "L": 16.67, "C": 16.67, "V": 486.0}, {"T": "2026-04-07 09:27", "O": 16.65, "H": 16.8, "L": 16.65, "C": 16.8, "V": 4967.0}, {"T": "2026-04-07 09:28", "O": 16.82, "H": 17.0, "L": 16.8, "C": 17.0, "V": 12961.0}, {"T": "2026-04-07 09:29", "O": 17.0, "H": 17.14, "L": 16.99, "C": 17.1, "V": 22178.0}, {"T": "2026-04-07 09:30", "O": 17.06, "H": 17.1, "L": 17.06, "C": 17.06, "V": 1998.0}, {"T": "2026-04-07 09:31", "O": 17.1, "H": 17.1, "L": 17.02, "C": 17.02, "V": 1444.0}, {"T": "2026-04-07 09:32", "O": 17.04, "H": 17.22, "L": 17.04, "C": 17.06, "V": 9862.0}, {"T": "2026-04-07 09:33", "O": 17.1, "H": 17.15, "L": 17.1, "C": 17.15, "V": 2198.0}, {"T": "2026-04-07 09:34", "O": 17.12, "H": 17.22, "L": 17.1, "C": 17.16, "V": 3510.0}, {"T": "2026-04-07 09:35", "O": 17.22, "H": 17.23, "L": 17.12, "C": 17.17, "V": 4065.0}, {"T": "2026-04-07 09:36", "O": 17.21, "H": 17.3, "L": 17.2, "C": 17.24, "V": 5632.0}, {"T": "2026-04-07 09:37", "O": 17.27, "H": 17.28, "L": 17.2, "C": 17.2, "V": 1988.0}, {"T": "2026-04-07 09:38", "O": 17.22, "H": 17.23, "L": 17.16, "C": 17.19, "V": 1308.0}, {"T": "2026-04-07 09:39", "O": 17.19, "H": 17.2, "L": 17.18, "C": 17.2, "V": 667.0}, {"T": "2026-04-07 09:40", "O": 17.22, "H": 17.26, "L": 17.19, "C": 17.22, "V": 7818.0}, {"T": "2026-04-07 09:41", "O": 17.18, "H": 17.24, "L": 17.16, "C": 17.2, "V": 1322.0}, {"T": "2026-04-07 09:42", "O": 17.27, "H": 17.28, "L": 17.24, "C": 17.27, "V": 940.0}, {"T": "2026-04-07 09:43", "O": 17.28, "H": 17.33, "L": 17.28, "C": 17.33, "V": 6649.0}, {"T": "2026-04-07 09:44", "O": 17.26, "H": 17.34, "L": 17.2, "C": 17.29, "V": 5016.0}, {"T": "2026-04-07 09:45", "O": 17.29, "H": 17.34, "L": 17.27, "C": 17.34, "V": 2116.0}, {"T": "2026-04-07 09:46", "O": 17.32, "H": 17.32, "L": 17.27, "C": 17.27, "V": 1126.0}, {"T": "2026-04-07 09:47", "O": 17.32, "H": 17.32, "L": 17.23, "C": 17.25, "V": 3113.0}, {"T": "2026-04-07 09:48", "O": 17.26, "H": 17.43, "L": 17.25, "C": 17.37, "V": 10322.0}, {"T": "2026-04-07 09:49", "O": 17.39, "H": 17.44, "L": 17.38, "C": 17.44, "V": 1967.0}, {"T": "2026-04-07 09:50", "O": 17.44, "H": 17.45, "L": 17.41, "C": 17.42, "V": 1380.0}, {"T": "2026-04-07 09:51", "O": 17.41, "H": 17.45, "L": 17.38, "C": 17.42, "V": 3241.0}, {"T": "2026-04-07 09:52", "O": 17.4, "H": 17.44, "L": 17.36, "C": 17.38, "V": 3666.0}, {"T": "2026-04-07 09:53", "O": 17.43, "H": 17.43, "L": 17.42, "C": 17.42, "V": 317.0}, {"T": "2026-04-07 09:54", "O": 17.39, "H": 17.44, "L": 17.36, "C": 17.36, "V": 7262.0}, {"T": "2026-04-07 09:55", "O": 17.43, "H": 17.43, "L": 17.2, "C": 17.23, "V": 15849.0}, {"T": "2026-04-07 09:56", "O": 17.22, "H": 17.32, "L": 17.21, "C": 17.21, "V": 3925.0}, {"T": "2026-04-07 09:57", "O": 17.24, "H": 17.27, "L": 17.22, "C": 17.22, "V": 949.0}, {"T": "2026-04-07 09:58", "O": 17.25, "H": 17.31, "L": 17.25, "C": 17.3, "V": 1226.0}, {"T": "2026-04-07 09:59", "O": 17.32, "H": 17.35, "L": 17.17, "C": 17.17, "V": 19658.0}, {"T": "2026-04-07 10:00", "O": 17.2, "H": 17.32, "L": 17.17, "C": 17.29, "V": 5518.0}, {"T": "2026-04-07 10:01", "O": 17.3, "H": 17.33, "L": 17.28, "C": 17.3, "V": 4661.0}, {"T": "2026-04-07 10:02", "O": 17.32, "H": 17.35, "L": 17.29, "C": 17.29, "V": 927.0}, {"T": "2026-04-07 10:03", "O": 17.33, "H": 17.34, "L": 17.3, "C": 17.34, "V": 573.0}, {"T": "2026-04-07 10:04", "O": 17.34, "H": 17.34, "L": 17.3, "C": 17.33, "V": 864.0}, {"T": "2026-04-07 10:05", "O": 17.3, "H": 17.35, "L": 17.28, "C": 17.28, "V": 1137.0}, {"T": "2026-04-07 10:06", "O": 17.28, "H": 17.32, "L": 17.2, "C": 17.28, "V": 2340.0}, {"T": "2026-04-07 10:07", "O": 17.28, "H": 17.28, "L": 17.18, "C": 17.18, "V": 2202.0}, {"T": "2026-04-07 10:08", "O": 17.2, "H": 17.26, "L": 17.17, "C": 17.25, "V": 5028.0}, {"T": "2026-04-07 10:09", "O": 17.23, "H": 17.27, "L": 17.13, "C": 17.13, "V": 9325.0}, {"T": "2026-04-07 10:10", "O": 17.11, "H": 17.12, "L": 17.08, "C": 17.1, "V": 2280.0}, {"T": "2026-04-07 10:11", "O": 17.11, "H": 17.11, "L": 16.93, "C": 16.97, "V": 15186.0}, {"T": "2026-04-07 10:12", "O": 17.0, "H": 17.04, "L": 16.93, "C": 17.01, "V": 3521.0}, {"T": "2026-04-07 10:13", "O": 17.01, "H": 17.01, "L": 17.01, "C": 17.01, "V": 0.0}, {"T": "2026-04-07 10:14", "O": 17.04, "H": 17.07, "L": 16.99, "C": 17.0, "V": 3997.0}, {"T": "2026-04-07 10:15", "O": 17.04, "H": 17.1, "L": 17.02, "C": 17.1, "V": 1106.0}, {"T": "2026-04-07 10:16", "O": 17.1, "H": 17.1, "L": 16.98, "C": 16.98, "V": 3150.0}, {"T": "2026-04-07 10:17", "O": 16.95, "H": 17.0, "L": 16.93, "C": 17.0, "V": 1736.0}, {"T": "2026-04-07 10:18", "O": 16.95, "H": 16.96, "L": 16.95, "C": 16.96, "V": 335.0}, {"T": "2026-04-07 10:19", "O": 17.0, "H": 17.07, "L": 17.0, "C": 17.07, "V": 1475.0}, {"T": "2026-04-07 10:20", "O": 17.02, "H": 17.02, "L": 16.94, "C": 16.96, "V": 1296.0}, {"T": "2026-04-07 10:21", "O": 16.96, "H": 16.96, "L": 16.9, "C": 16.91, "V": 6533.0}, {"T": "2026-04-07 10:22", "O": 16.97, "H": 16.99, "L": 16.89, "C": 16.96, "V": 5006.0}, {"T": "2026-04-07 10:23", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 105.0}, {"T": "2026-04-07 10:24", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-04-07 10:25", "O": 17.08, "H": 17.15, "L": 17.08, "C": 17.15, "V": 2498.0}, {"T": "2026-04-07 10:26", "O": 17.18, "H": 17.18, "L": 17.13, "C": 17.13, "V": 1033.0}, {"T": "2026-04-07 10:27", "O": 17.19, "H": 17.2, "L": 17.13, "C": 17.13, "V": 2496.0}, {"T": "2026-04-07 10:28", "O": 17.18, "H": 17.18, "L": 17.18, "C": 17.18, "V": 172.0}, {"T": "2026-04-07 10:29", "O": 17.15, "H": 17.15, "L": 17.08, "C": 17.08, "V": 2678.0}, {"T": "2026-04-07 10:30", "O": 17.08, "H": 17.08, "L": 17.08, "C": 17.08, "V": 0.0}, {"T": "2026-04-07 10:31", "O": 17.1, "H": 17.14, "L": 17.1, "C": 17.14, "V": 1857.0}, {"T": "2026-04-07 10:32", "O": 17.16, "H": 17.19, "L": 17.12, "C": 17.15, "V": 622.0}, {"T": "2026-04-07 10:33", "O": 17.19, "H": 17.2, "L": 17.15, "C": 17.16, "V": 594.0}, {"T": "2026-04-07 10:34", "O": 17.12, "H": 17.16, "L": 17.09, "C": 17.1, "V": 337.0}, {"T": "2026-04-07 10:35", "O": 17.14, "H": 17.14, "L": 17.14, "C": 17.14, "V": 25.0}, {"T": "2026-04-07 10:36", "O": 17.1, "H": 17.11, "L": 17.0, "C": 17.0, "V": 4146.0}, {"T": "2026-04-07 10:37", "O": 17.0, "H": 17.0, "L": 16.9, "C": 16.9, "V": 3254.0}, {"T": "2026-04-07 10:38", "O": 16.9, "H": 16.9, "L": 16.82, "C": 16.87, "V": 1205.0}, {"T": "2026-04-07 10:39", "O": 16.88, "H": 16.88, "L": 16.82, "C": 16.87, "V": 750.0}, {"T": "2026-04-07 10:40", "O": 16.88, "H": 16.88, "L": 16.83, "C": 16.83, "V": 517.0}, {"T": "2026-04-07 10:41", "O": 16.88, "H": 16.88, "L": 16.82, "C": 16.82, "V": 510.0}, {"T": "2026-04-07 10:42", "O": 16.87, "H": 16.87, "L": 16.82, "C": 16.82, "V": 332.0}, {"T": "2026-04-07 10:43", "O": 16.82, "H": 16.82, "L": 16.69, "C": 16.78, "V": 8438.0}, {"T": "2026-04-07 10:44", "O": 16.78, "H": 16.88, "L": 16.78, "C": 16.88, "V": 4197.0}, {"T": "2026-04-07 10:45", "O": 16.9, "H": 16.93, "L": 16.9, "C": 16.93, "V": 619.0}, {"T": "2026-04-07 10:46", "O": 16.93, "H": 16.93, "L": 16.93, "C": 16.93, "V": 350.0}, {"T": "2026-04-07 10:47", "O": 16.92, "H": 17.06, "L": 16.85, "C": 17.03, "V": 7128.0}, {"T": "2026-04-07 10:48", "O": 17.11, "H": 17.15, "L": 17.11, "C": 17.15, "V": 1811.0}, {"T": "2026-04-07 10:49", "O": 17.11, "H": 17.15, "L": 17.11, "C": 17.15, "V": 113.0}, {"T": "2026-04-07 10:50", "O": 17.15, "H": 17.18, "L": 16.94, "C": 16.95, "V": 3685.0}, {"T": "2026-04-07 10:51", "O": 17.0, "H": 17.0, "L": 16.98, "C": 17.0, "V": 422.0}, {"T": "2026-04-07 10:52", "O": 17.05, "H": 17.05, "L": 16.99, "C": 16.99, "V": 251.0}, {"T": "2026-04-07 10:53", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 89.0}, {"T": "2026-04-07 10:54", "O": 16.99, "H": 17.1, "L": 16.98, "C": 17.04, "V": 8186.0}, {"T": "2026-04-07 10:55", "O": 17.09, "H": 17.1, "L": 17.09, "C": 17.1, "V": 192.0}, {"T": "2026-04-07 10:56", "O": 17.09, "H": 17.09, "L": 17.09, "C": 17.09, "V": 100.0}, {"T": "2026-04-07 10:57", "O": 17.09, "H": 17.12, "L": 17.04, "C": 17.12, "V": 2400.0}, {"T": "2026-04-07 10:58", "O": 17.09, "H": 17.1, "L": 17.08, "C": 17.08, "V": 340.0}, {"T": "2026-04-07 10:59", "O": 17.14, "H": 17.15, "L": 17.11, "C": 17.11, "V": 715.0}, {"T": "2026-04-07 11:00", "O": 17.15, "H": 17.15, "L": 17.1, "C": 17.15, "V": 369.0}, {"T": "2026-04-07 11:01", "O": 17.15, "H": 17.3, "L": 17.15, "C": 17.27, "V": 8144.0}, {"T": "2026-04-07 11:02", "O": 17.29, "H": 17.3, "L": 17.28, "C": 17.3, "V": 4126.0}, {"T": "2026-04-07 11:03", "O": 17.34, "H": 17.35, "L": 17.31, "C": 17.31, "V": 3204.0}, {"T": "2026-04-07 11:04", "O": 17.35, "H": 17.4, "L": 17.35, "C": 17.38, "V": 10411.0}, {"T": "2026-04-07 11:05", "O": 17.4, "H": 17.45, "L": 17.4, "C": 17.45, "V": 3974.0}, {"T": "2026-04-07 11:06", "O": 17.45, "H": 17.47, "L": 17.33, "C": 17.44, "V": 20541.0}, {"T": "2026-04-07 11:07", "O": 17.44, "H": 17.45, "L": 17.44, "C": 17.45, "V": 237.0}, {"T": "2026-04-07 11:08", "O": 17.47, "H": 17.48, "L": 17.41, "C": 17.41, "V": 1427.0}, {"T": "2026-04-07 11:09", "O": 17.45, "H": 17.49, "L": 17.4, "C": 17.48, "V": 935.0}, {"T": "2026-04-07 11:10", "O": 17.47, "H": 17.47, "L": 17.47, "C": 17.47, "V": 500.0}, {"T": "2026-04-07 11:11", "O": 17.42, "H": 17.42, "L": 17.41, "C": 17.41, "V": 1506.0}, {"T": "2026-04-07 11:12", "O": 17.38, "H": 17.38, "L": 17.29, "C": 17.35, "V": 3026.0}, {"T": "2026-04-07 11:13", "O": 17.36, "H": 17.36, "L": 17.28, "C": 17.28, "V": 1200.0}, {"T": "2026-04-07 11:14", "O": 17.37, "H": 17.42, "L": 17.37, "C": 17.42, "V": 2593.0}, {"T": "2026-04-07 11:15", "O": 17.42, "H": 17.44, "L": 17.38, "C": 17.44, "V": 1370.0}, {"T": "2026-04-07 11:16", "O": 17.44, "H": 17.44, "L": 17.37, "C": 17.37, "V": 189.0}, {"T": "2026-04-07 11:17", "O": 17.44, "H": 17.45, "L": 17.44, "C": 17.45, "V": 200.0}, {"T": "2026-04-07 11:18", "O": 17.4, "H": 17.4, "L": 17.35, "C": 17.35, "V": 440.0}, {"T": "2026-04-07 11:19", "O": 17.35, "H": 17.35, "L": 17.35, "C": 17.35, "V": 0.0}, {"T": "2026-04-07 11:20", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 1.0}, {"T": "2026-04-07 11:21", "O": 17.38, "H": 17.42, "L": 17.38, "C": 17.42, "V": 132.0}, {"T": "2026-04-07 11:22", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 0.0}, {"T": "2026-04-07 11:23", "O": 17.43, "H": 17.43, "L": 17.43, "C": 17.43, "V": 43.0}, {"T": "2026-04-07 11:24", "O": 17.44, "H": 17.47, "L": 17.4, "C": 17.4, "V": 3219.0}, {"T": "2026-04-07 11:25", "O": 17.41, "H": 17.41, "L": 17.41, "C": 17.41, "V": 150.0}, {"T": "2026-04-07 11:26", "O": 17.44, "H": 17.53, "L": 17.44, "C": 17.53, "V": 9136.0}, {"T": "2026-04-07 11:27", "O": 17.46, "H": 17.46, "L": 17.44, "C": 17.46, "V": 2012.0}, {"T": "2026-04-07 11:28", "O": 17.38, "H": 17.4, "L": 17.36, "C": 17.36, "V": 698.0}, {"T": "2026-04-07 11:29", "O": 17.39, "H": 17.4, "L": 17.35, "C": 17.35, "V": 725.0}, {"T": "2026-04-07 11:30", "O": 17.35, "H": 17.35, "L": 17.34, "C": 17.34, "V": 519.0}, {"T": "2026-04-07 11:31", "O": 17.36, "H": 17.42, "L": 17.36, "C": 17.42, "V": 1002.0}, {"T": "2026-04-07 11:32", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 0.0}, {"T": "2026-04-07 11:33", "O": 17.37, "H": 17.37, "L": 17.34, "C": 17.34, "V": 1090.0}, {"T": "2026-04-07 11:34", "O": 17.34, "H": 17.34, "L": 17.34, "C": 17.34, "V": 0.0}, {"T": "2026-04-07 11:35", "O": 17.37, "H": 17.41, "L": 17.36, "C": 17.36, "V": 494.0}, {"T": "2026-04-07 11:36", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 22.0}, {"T": "2026-04-07 11:37", "O": 17.41, "H": 17.41, "L": 17.41, "C": 17.41, "V": 144.0}, {"T": "2026-04-07 11:38", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 34.0}, {"T": "2026-04-07 11:39", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-04-07 11:40", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-04-07 11:41", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-04-07 11:42", "O": 17.41, "H": 17.42, "L": 17.41, "C": 17.42, "V": 573.0}, {"T": "2026-04-07 11:43", "O": 17.42, "H": 17.44, "L": 17.42, "C": 17.44, "V": 872.0}, {"T": "2026-04-07 11:44", "O": 17.45, "H": 17.45, "L": 17.41, "C": 17.41, "V": 1418.0}, {"T": "2026-04-07 11:45", "O": 17.45, "H": 17.52, "L": 17.45, "C": 17.52, "V": 7676.0}, {"T": "2026-04-07 11:46", "O": 17.52, "H": 17.52, "L": 17.52, "C": 17.52, "V": 209.0}, {"T": "2026-04-07 11:47", "O": 17.47, "H": 17.47, "L": 17.37, "C": 17.42, "V": 2905.0}, {"T": "2026-04-07 11:48", "O": 17.41, "H": 17.41, "L": 17.39, "C": 17.39, "V": 1250.0}, {"T": "2026-04-07 11:49", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 100.0}, {"T": "2026-04-07 11:50", "O": 17.42, "H": 17.42, "L": 17.41, "C": 17.41, "V": 510.0}, {"T": "2026-04-07 11:51", "O": 17.46, "H": 17.46, "L": 17.41, "C": 17.41, "V": 750.0}, {"T": "2026-04-07 11:52", "O": 17.47, "H": 17.5, "L": 17.47, "C": 17.5, "V": 458.0}, {"T": "2026-04-07 11:53", "O": 17.48, "H": 17.48, "L": 17.47, "C": 17.47, "V": 500.0}, {"T": "2026-04-07 11:54", "O": 17.44, "H": 17.5, "L": 17.43, "C": 17.5, "V": 1111.0}, {"T": "2026-04-07 11:55", "O": 17.54, "H": 17.56, "L": 17.49, "C": 17.49, "V": 2205.0}, {"T": "2026-04-07 11:56", "O": 17.51, "H": 17.51, "L": 17.51, "C": 17.51, "V": 100.0}, {"T": "2026-04-07 11:57", "O": 17.52, "H": 17.52, "L": 17.47, "C": 17.47, "V": 66.0}, {"T": "2026-04-07 11:58", "O": 17.48, "H": 17.54, "L": 17.48, "C": 17.54, "V": 535.0}, {"T": "2026-04-07 11:59", "O": 17.49, "H": 17.56, "L": 17.47, "C": 17.53, "V": 10915.0}, {"T": "2026-04-07 12:00", "O": 17.48, "H": 17.56, "L": 17.48, "C": 17.56, "V": 431.0}, {"T": "2026-04-07 12:01", "O": 17.5, "H": 17.53, "L": 17.5, "C": 17.5, "V": 1343.0}, {"T": "2026-04-07 12:02", "O": 17.53, "H": 17.54, "L": 17.53, "C": 17.54, "V": 250.0}, {"T": "2026-04-07 12:03", "O": 17.51, "H": 17.51, "L": 17.5, "C": 17.5, "V": 120.0}, {"T": "2026-04-07 12:04", "O": 17.54, "H": 17.54, "L": 17.54, "C": 17.54, "V": 282.0}, {"T": "2026-04-07 12:05", "O": 17.52, "H": 17.52, "L": 17.52, "C": 17.52, "V": 500.0}, {"T": "2026-04-07 12:06", "O": 17.54, "H": 17.54, "L": 17.52, "C": 17.52, "V": 355.0}, {"T": "2026-04-07 12:07", "O": 17.52, "H": 17.52, "L": 17.52, "C": 17.52, "V": 400.0}, {"T": "2026-04-07 12:08", "O": 17.54, "H": 17.56, "L": 17.54, "C": 17.56, "V": 296.0}, {"T": "2026-04-07 12:09", "O": 17.55, "H": 17.56, "L": 17.55, "C": 17.55, "V": 440.0}, {"T": "2026-04-07 12:10", "O": 17.49, "H": 17.49, "L": 17.45, "C": 17.45, "V": 774.0}, {"T": "2026-04-07 12:11", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-04-07 12:12", "O": 17.53, "H": 17.58, "L": 17.53, "C": 17.58, "V": 1393.0}, {"T": "2026-04-07 12:13", "O": 17.59, "H": 17.6, "L": 17.59, "C": 17.6, "V": 2742.0}, {"T": "2026-04-07 12:14", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:15", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:16", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:17", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:18", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:19", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:20", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:21", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:22", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:23", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:24", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:25", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:26", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:27", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:28", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:29", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 12:30", "O": 17.51, "H": 17.68, "L": 17.51, "C": 17.61, "V": 9106.0}, {"T": "2026-04-07 12:31", "O": 17.6, "H": 17.64, "L": 17.56, "C": 17.64, "V": 1110.0}, {"T": "2026-04-07 12:32", "O": 17.56, "H": 17.56, "L": 17.56, "C": 17.56, "V": 206.0}, {"T": "2026-04-07 12:33", "O": 17.54, "H": 17.54, "L": 17.52, "C": 17.52, "V": 608.0}, {"T": "2026-04-07 12:34", "O": 17.52, "H": 17.57, "L": 17.51, "C": 17.53, "V": 1878.0}, {"T": "2026-04-07 12:35", "O": 17.6, "H": 17.6, "L": 17.55, "C": 17.55, "V": 1295.0}, {"T": "2026-04-07 12:36", "O": 17.6, "H": 17.62, "L": 17.6, "C": 17.62, "V": 150.0}, {"T": "2026-04-07 12:37", "O": 17.57, "H": 17.57, "L": 17.57, "C": 17.57, "V": 150.0}, {"T": "2026-04-07 12:38", "O": 17.55, "H": 17.55, "L": 17.51, "C": 17.51, "V": 1848.0}, {"T": "2026-04-07 12:39", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 2272.0}, {"T": "2026-04-07 12:40", "O": 17.57, "H": 17.57, "L": 17.57, "C": 17.57, "V": 211.0}, {"T": "2026-04-07 12:41", "O": 17.57, "H": 17.57, "L": 17.57, "C": 17.57, "V": 100.0}, {"T": "2026-04-07 12:42", "O": 17.57, "H": 17.58, "L": 17.57, "C": 17.58, "V": 300.0}, {"T": "2026-04-07 12:43", "O": 17.58, "H": 17.58, "L": 17.58, "C": 17.58, "V": 0.0}, {"T": "2026-04-07 12:44", "O": 17.6, "H": 17.6, "L": 17.53, "C": 17.53, "V": 735.0}, {"T": "2026-04-07 12:45", "O": 17.56, "H": 17.57, "L": 17.56, "C": 17.57, "V": 241.0}, {"T": "2026-04-07 12:46", "O": 17.57, "H": 17.57, "L": 17.54, "C": 17.54, "V": 700.0}, {"T": "2026-04-07 12:47", "O": 17.54, "H": 17.54, "L": 17.54, "C": 17.54, "V": 0.0}, {"T": "2026-04-07 12:48", "O": 17.58, "H": 17.58, "L": 17.58, "C": 17.58, "V": 15.0}, {"T": "2026-04-07 12:49", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 154.0}, {"T": "2026-04-07 12:50", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-04-07 12:51", "O": 17.58, "H": 17.59, "L": 17.57, "C": 17.57, "V": 1120.0}, {"T": "2026-04-07 12:52", "O": 17.57, "H": 17.62, "L": 17.57, "C": 17.62, "V": 5516.0}, {"T": "2026-04-07 12:53", "O": 17.67, "H": 17.67, "L": 17.63, "C": 17.63, "V": 500.0}, {"T": "2026-04-07 12:54", "O": 17.67, "H": 17.67, "L": 17.6, "C": 17.6, "V": 590.0}, {"T": "2026-04-07 12:55", "O": 17.64, "H": 17.64, "L": 17.64, "C": 17.64, "V": 72.0}, {"T": "2026-04-07 12:56", "O": 17.63, "H": 17.66, "L": 17.63, "C": 17.66, "V": 706.0}, {"T": "2026-04-07 12:57", "O": 17.65, "H": 17.65, "L": 17.65, "C": 17.65, "V": 165.0}, {"T": "2026-04-07 12:58", "O": 17.62, "H": 17.65, "L": 17.61, "C": 17.65, "V": 192.0}, {"T": "2026-04-07 12:59", "O": 17.66, "H": 17.66, "L": 17.62, "C": 17.62, "V": 442.0}, {"T": "2026-04-07 13:00", "O": 17.66, "H": 17.66, "L": 17.66, "C": 17.66, "V": 54.0}, {"T": "2026-04-07 13:01", "O": 17.66, "H": 17.66, "L": 17.66, "C": 17.66, "V": 0.0}, {"T": "2026-04-07 13:02", "O": 17.61, "H": 17.65, "L": 17.6, "C": 17.63, "V": 471.0}, {"T": "2026-04-07 13:03", "O": 17.63, "H": 17.63, "L": 17.59, "C": 17.59, "V": 473.0}, {"T": "2026-04-07 13:04", "O": 17.59, "H": 17.59, "L": 17.59, "C": 17.59, "V": 0.0}, {"T": "2026-04-07 13:05", "O": 17.59, "H": 17.59, "L": 17.59, "C": 17.59, "V": 0.0}, {"T": "2026-04-07 13:06", "O": 17.6, "H": 17.62, "L": 17.57, "C": 17.57, "V": 2036.0}, {"T": "2026-04-07 13:07", "O": 17.57, "H": 17.57, "L": 17.57, "C": 17.57, "V": 0.0}, {"T": "2026-04-07 13:08", "O": 17.57, "H": 17.57, "L": 17.57, "C": 17.57, "V": 0.0}, {"T": "2026-04-07 13:09", "O": 17.6, "H": 17.66, "L": 17.59, "C": 17.66, "V": 561.0}, {"T": "2026-04-07 13:10", "O": 17.68, "H": 17.68, "L": 17.68, "C": 17.68, "V": 25.0}, {"T": "2026-04-07 13:11", "O": 17.62, "H": 17.62, "L": 17.6, "C": 17.6, "V": 485.0}, {"T": "2026-04-07 13:12", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 13:13", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 13:14", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 13:15", "O": 17.64, "H": 17.64, "L": 17.64, "C": 17.64, "V": 77.0}, {"T": "2026-04-07 13:16", "O": 17.64, "H": 17.64, "L": 17.64, "C": 17.64, "V": 0.0}, {"T": "2026-04-07 13:17", "O": 17.61, "H": 17.66, "L": 17.61, "C": 17.66, "V": 292.0}, {"T": "2026-04-07 13:18", "O": 17.67, "H": 17.67, "L": 17.67, "C": 17.67, "V": 215.0}, {"T": "2026-04-07 13:19", "O": 17.62, "H": 17.62, "L": 17.62, "C": 17.62, "V": 100.0}, {"T": "2026-04-07 13:20", "O": 17.68, "H": 17.69, "L": 17.64, "C": 17.64, "V": 3000.0}, {"T": "2026-04-07 13:21", "O": 17.7, "H": 17.7, "L": 17.66, "C": 17.68, "V": 887.0}, {"T": "2026-04-07 13:22", "O": 17.72, "H": 17.75, "L": 17.72, "C": 17.74, "V": 484.0}, {"T": "2026-04-07 13:23", "O": 17.76, "H": 17.76, "L": 17.71, "C": 17.71, "V": 503.0}, {"T": "2026-04-07 13:24", "O": 17.75, "H": 17.76, "L": 17.75, "C": 17.76, "V": 457.0}, {"T": "2026-04-07 13:25", "O": 17.73, "H": 17.73, "L": 17.73, "C": 17.73, "V": 100.0}, {"T": "2026-04-07 13:26", "O": 17.72, "H": 17.72, "L": 17.72, "C": 17.72, "V": 484.0}, {"T": "2026-04-07 13:27", "O": 17.71, "H": 17.71, "L": 17.71, "C": 17.71, "V": 270.0}, {"T": "2026-04-07 13:28", "O": 17.72, "H": 17.72, "L": 17.69, "C": 17.69, "V": 149.0}, {"T": "2026-04-07 13:29", "O": 17.7, "H": 17.74, "L": 17.7, "C": 17.74, "V": 244.0}, {"T": "2026-04-07 13:30", "O": 17.74, "H": 17.74, "L": 17.74, "C": 17.74, "V": 0.0}, {"T": "2026-04-07 13:31", "O": 17.74, "H": 17.74, "L": 17.74, "C": 17.74, "V": 180.0}, {"T": "2026-04-07 13:32", "O": 17.74, "H": 17.74, "L": 17.74, "C": 17.74, "V": 0.0}, {"T": "2026-04-07 13:33", "O": 17.71, "H": 17.71, "L": 17.67, "C": 17.69, "V": 1395.0}, {"T": "2026-04-07 13:34", "O": 17.69, "H": 17.69, "L": 17.69, "C": 17.69, "V": 0.0}, {"T": "2026-04-07 13:35", "O": 17.69, "H": 17.69, "L": 17.69, "C": 17.69, "V": 0.0}, {"T": "2026-04-07 13:36", "O": 17.66, "H": 17.66, "L": 17.66, "C": 17.66, "V": 196.0}, {"T": "2026-04-07 13:37", "O": 17.62, "H": 17.66, "L": 17.62, "C": 17.62, "V": 667.0}, {"T": "2026-04-07 13:38", "O": 17.62, "H": 17.67, "L": 17.62, "C": 17.64, "V": 616.0}, {"T": "2026-04-07 13:39", "O": 17.63, "H": 17.68, "L": 17.63, "C": 17.65, "V": 76.0}, {"T": "2026-04-07 13:40", "O": 17.68, "H": 17.69, "L": 17.68, "C": 17.69, "V": 163.0}, {"T": "2026-04-07 13:41", "O": 17.69, "H": 17.69, "L": 17.69, "C": 17.69, "V": 53.0}, {"T": "2026-04-07 13:42", "O": 17.69, "H": 17.69, "L": 17.69, "C": 17.69, "V": 400.0}, {"T": "2026-04-07 13:43", "O": 17.71, "H": 17.71, "L": 17.71, "C": 17.71, "V": 200.0}, {"T": "2026-04-07 13:44", "O": 17.71, "H": 17.71, "L": 17.71, "C": 17.71, "V": 0.0}, {"T": "2026-04-07 13:45", "O": 17.72, "H": 17.72, "L": 17.66, "C": 17.66, "V": 207.0}, {"T": "2026-04-07 13:46", "O": 17.66, "H": 17.66, "L": 17.66, "C": 17.66, "V": 0.0}, {"T": "2026-04-07 13:47", "O": 17.66, "H": 17.66, "L": 17.66, "C": 17.66, "V": 0.0}, {"T": "2026-04-07 13:48", "O": 17.66, "H": 17.66, "L": 17.66, "C": 17.66, "V": 0.0}, {"T": "2026-04-07 13:49", "O": 17.66, "H": 17.66, "L": 17.66, "C": 17.66, "V": 100.0}, {"T": "2026-04-07 13:50", "O": 17.66, "H": 17.66, "L": 17.66, "C": 17.66, "V": 0.0}, {"T": "2026-04-07 13:51", "O": 17.67, "H": 17.67, "L": 17.67, "C": 17.67, "V": 364.0}, {"T": "2026-04-07 13:52", "O": 17.68, "H": 17.68, "L": 17.67, "C": 17.67, "V": 200.0}, {"T": "2026-04-07 13:53", "O": 17.67, "H": 17.67, "L": 17.67, "C": 17.67, "V": 0.0}, {"T": "2026-04-07 13:54", "O": 17.62, "H": 17.62, "L": 17.62, "C": 17.62, "V": 500.0}, {"T": "2026-04-07 13:55", "O": 17.65, "H": 17.67, "L": 17.54, "C": 17.6, "V": 2251.0}, {"T": "2026-04-07 13:56", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 13:57", "O": 17.6, "H": 17.6, "L": 17.58, "C": 17.58, "V": 1901.0}, {"T": "2026-04-07 13:58", "O": 17.64, "H": 17.65, "L": 17.64, "C": 17.65, "V": 468.0}, {"T": "2026-04-07 13:59", "O": 17.67, "H": 17.67, "L": 17.61, "C": 17.61, "V": 268.0}, {"T": "2026-04-07 14:00", "O": 17.62, "H": 17.62, "L": 17.62, "C": 17.62, "V": 100.0}, {"T": "2026-04-07 14:01", "O": 17.67, "H": 17.67, "L": 17.62, "C": 17.65, "V": 599.0}, {"T": "2026-04-07 14:02", "O": 17.62, "H": 17.62, "L": 17.61, "C": 17.62, "V": 416.0}, {"T": "2026-04-07 14:03", "O": 17.63, "H": 17.63, "L": 17.63, "C": 17.63, "V": 101.0}, {"T": "2026-04-07 14:04", "O": 17.63, "H": 17.63, "L": 17.63, "C": 17.63, "V": 0.0}, {"T": "2026-04-07 14:05", "O": 17.62, "H": 17.64, "L": 17.62, "C": 17.64, "V": 899.0}, {"T": "2026-04-07 14:06", "O": 17.64, "H": 17.64, "L": 17.64, "C": 17.64, "V": 0.0}, {"T": "2026-04-07 14:07", "O": 17.65, "H": 17.65, "L": 17.62, "C": 17.64, "V": 7137.0}, {"T": "2026-04-07 14:08", "O": 17.59, "H": 17.59, "L": 17.58, "C": 17.58, "V": 292.0}, {"T": "2026-04-07 14:09", "O": 17.54, "H": 17.54, "L": 17.52, "C": 17.52, "V": 746.0}, {"T": "2026-04-07 14:10", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 173.0}, {"T": "2026-04-07 14:11", "O": 17.52, "H": 17.58, "L": 17.48, "C": 17.58, "V": 4253.0}, {"T": "2026-04-07 14:12", "O": 17.5, "H": 17.63, "L": 17.48, "C": 17.63, "V": 16654.0}, {"T": "2026-04-07 14:13", "O": 17.63, "H": 17.63, "L": 17.63, "C": 17.63, "V": 0.0}, {"T": "2026-04-07 14:14", "O": 17.63, "H": 17.63, "L": 17.63, "C": 17.63, "V": 100.0}, {"T": "2026-04-07 14:15", "O": 17.59, "H": 17.6, "L": 17.57, "C": 17.6, "V": 2280.0}, {"T": "2026-04-07 14:16", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 14:17", "O": 17.63, "H": 17.63, "L": 17.63, "C": 17.63, "V": 134.0}, {"T": "2026-04-07 14:18", "O": 17.63, "H": 17.63, "L": 17.63, "C": 17.63, "V": 0.0}, {"T": "2026-04-07 14:19", "O": 17.63, "H": 17.63, "L": 17.45, "C": 17.45, "V": 4466.0}, {"T": "2026-04-07 14:20", "O": 17.56, "H": 17.56, "L": 17.56, "C": 17.56, "V": 197.0}, {"T": "2026-04-07 14:21", "O": 17.56, "H": 17.56, "L": 17.56, "C": 17.56, "V": 0.0}, {"T": "2026-04-07 14:22", "O": 17.56, "H": 17.56, "L": 17.56, "C": 17.56, "V": 0.0}, {"T": "2026-04-07 14:23", "O": 17.56, "H": 17.56, "L": 17.56, "C": 17.56, "V": 0.0}, {"T": "2026-04-07 14:24", "O": 17.55, "H": 17.56, "L": 17.55, "C": 17.56, "V": 202.0}, {"T": "2026-04-07 14:25", "O": 17.56, "H": 17.62, "L": 17.56, "C": 17.62, "V": 1160.0}, {"T": "2026-04-07 14:26", "O": 17.62, "H": 17.62, "L": 17.62, "C": 17.62, "V": 0.0}, {"T": "2026-04-07 14:27", "O": 17.62, "H": 17.62, "L": 17.62, "C": 17.62, "V": 0.0}, {"T": "2026-04-07 14:28", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 308.0}, {"T": "2026-04-07 14:29", "O": 17.6, "H": 17.63, "L": 17.6, "C": 17.63, "V": 244.0}, {"T": "2026-04-07 14:30", "O": 17.67, "H": 17.67, "L": 17.67, "C": 17.67, "V": 100.0}, {"T": "2026-04-07 14:31", "O": 17.67, "H": 17.67, "L": 17.67, "C": 17.67, "V": 0.0}, {"T": "2026-04-07 14:32", "O": 17.62, "H": 17.7, "L": 17.62, "C": 17.7, "V": 1183.0}, {"T": "2026-04-07 14:33", "O": 17.7, "H": 17.73, "L": 17.7, "C": 17.73, "V": 1905.0}, {"T": "2026-04-07 14:34", "O": 17.74, "H": 17.74, "L": 17.74, "C": 17.74, "V": 76.0}, {"T": "2026-04-07 14:35", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 100.0}, {"T": "2026-04-07 14:36", "O": 17.72, "H": 17.72, "L": 17.67, "C": 17.67, "V": 1176.0}, {"T": "2026-04-07 14:37", "O": 17.68, "H": 17.68, "L": 17.67, "C": 17.67, "V": 152.0}, {"T": "2026-04-07 14:38", "O": 17.72, "H": 17.75, "L": 17.71, "C": 17.71, "V": 2507.0}, {"T": "2026-04-07 14:39", "O": 17.71, "H": 17.71, "L": 17.71, "C": 17.71, "V": 0.0}, {"T": "2026-04-07 14:40", "O": 17.73, "H": 17.73, "L": 17.7, "C": 17.7, "V": 250.0}, {"T": "2026-04-07 14:41", "O": 17.7, "H": 17.74, "L": 17.68, "C": 17.69, "V": 957.0}, {"T": "2026-04-07 14:42", "O": 17.74, "H": 17.78, "L": 17.74, "C": 17.78, "V": 2336.0}, {"T": "2026-04-07 14:43", "O": 17.74, "H": 17.74, "L": 17.65, "C": 17.65, "V": 2510.0}, {"T": "2026-04-07 14:44", "O": 17.67, "H": 17.67, "L": 17.61, "C": 17.61, "V": 338.0}, {"T": "2026-04-07 14:45", "O": 17.64, "H": 17.66, "L": 17.64, "C": 17.66, "V": 67.0}, {"T": "2026-04-07 14:46", "O": 17.66, "H": 17.66, "L": 17.66, "C": 17.66, "V": 300.0}, {"T": "2026-04-07 14:47", "O": 17.65, "H": 17.65, "L": 17.62, "C": 17.62, "V": 423.0}, {"T": "2026-04-07 14:48", "O": 17.62, "H": 17.62, "L": 17.62, "C": 17.62, "V": 163.0}, {"T": "2026-04-07 14:49", "O": 17.62, "H": 17.62, "L": 17.58, "C": 17.61, "V": 352.0}, {"T": "2026-04-07 14:50", "O": 17.61, "H": 17.61, "L": 17.59, "C": 17.59, "V": 256.0}, {"T": "2026-04-07 14:51", "O": 17.63, "H": 17.63, "L": 17.63, "C": 17.63, "V": 109.0}, {"T": "2026-04-07 14:52", "O": 17.63, "H": 17.63, "L": 17.63, "C": 17.63, "V": 0.0}, {"T": "2026-04-07 14:53", "O": 17.6, "H": 17.64, "L": 17.58, "C": 17.64, "V": 301.0}, {"T": "2026-04-07 14:54", "O": 17.64, "H": 17.66, "L": 17.6, "C": 17.66, "V": 788.0}, {"T": "2026-04-07 14:55", "O": 17.61, "H": 17.66, "L": 17.61, "C": 17.66, "V": 5.0}, {"T": "2026-04-07 14:56", "O": 17.66, "H": 17.7, "L": 17.66, "C": 17.7, "V": 1325.0}, {"T": "2026-04-07 14:57", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-04-07 14:58", "O": 17.71, "H": 17.71, "L": 17.71, "C": 17.71, "V": 100.0}, {"T": "2026-04-07 14:59", "O": 17.71, "H": 17.71, "L": 17.71, "C": 17.71, "V": 0.0}, {"T": "2026-04-07 15:00", "O": 17.7, "H": 17.7, "L": 17.67, "C": 17.67, "V": 346.0}, {"T": "2026-04-07 15:01", "O": 17.68, "H": 17.68, "L": 17.61, "C": 17.61, "V": 1550.0}, {"T": "2026-04-07 15:02", "O": 17.61, "H": 17.61, "L": 17.61, "C": 17.61, "V": 0.0}, {"T": "2026-04-07 15:03", "O": 17.6, "H": 17.63, "L": 17.6, "C": 17.6, "V": 1071.0}, {"T": "2026-04-07 15:04", "O": 17.6, "H": 17.63, "L": 17.6, "C": 17.62, "V": 563.0}, {"T": "2026-04-07 15:05", "O": 17.6, "H": 17.64, "L": 17.6, "C": 17.61, "V": 1729.0}, {"T": "2026-04-07 15:06", "O": 17.61, "H": 17.63, "L": 17.55, "C": 17.55, "V": 2036.0}, {"T": "2026-04-07 15:07", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-04-07 15:08", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-04-07 15:09", "O": 17.55, "H": 17.58, "L": 17.55, "C": 17.58, "V": 148.0}, {"T": "2026-04-07 15:10", "O": 17.58, "H": 17.58, "L": 17.5, "C": 17.57, "V": 828.0}, {"T": "2026-04-07 15:11", "O": 17.53, "H": 17.62, "L": 17.51, "C": 17.62, "V": 4235.0}, {"T": "2026-04-07 15:12", "O": 17.56, "H": 17.56, "L": 17.55, "C": 17.55, "V": 288.0}, {"T": "2026-04-07 15:13", "O": 17.57, "H": 17.61, "L": 17.57, "C": 17.61, "V": 426.0}, {"T": "2026-04-07 15:14", "O": 17.6, "H": 17.61, "L": 17.6, "C": 17.61, "V": 1023.0}, {"T": "2026-04-07 15:15", "O": 17.61, "H": 17.61, "L": 17.61, "C": 17.61, "V": 0.0}, {"T": "2026-04-07 15:16", "O": 17.57, "H": 17.57, "L": 17.56, "C": 17.56, "V": 300.0}, {"T": "2026-04-07 15:17", "O": 17.58, "H": 17.58, "L": 17.58, "C": 17.58, "V": 1037.0}, {"T": "2026-04-07 15:18", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 945.0}, {"T": "2026-04-07 15:19", "O": 17.57, "H": 17.57, "L": 17.56, "C": 17.56, "V": 1000.0}, {"T": "2026-04-07 15:20", "O": 17.57, "H": 17.57, "L": 17.57, "C": 17.57, "V": 50.0}, {"T": "2026-04-07 15:21", "O": 17.57, "H": 17.57, "L": 17.57, "C": 17.57, "V": 50.0}, {"T": "2026-04-07 15:22", "O": 17.6, "H": 17.6, "L": 17.56, "C": 17.56, "V": 367.0}, {"T": "2026-04-07 15:23", "O": 17.56, "H": 17.6, "L": 17.55, "C": 17.56, "V": 4665.0}, {"T": "2026-04-07 15:24", "O": 17.56, "H": 17.56, "L": 17.56, "C": 17.56, "V": 0.0}, {"T": "2026-04-07 15:25", "O": 17.56, "H": 17.56, "L": 17.56, "C": 17.56, "V": 0.0}, {"T": "2026-04-07 15:26", "O": 17.6, "H": 17.6, "L": 17.57, "C": 17.57, "V": 1133.0}, {"T": "2026-04-07 15:27", "O": 17.57, "H": 17.57, "L": 17.57, "C": 17.57, "V": 0.0}, {"T": "2026-04-07 15:28", "O": 17.6, "H": 17.6, "L": 17.57, "C": 17.6, "V": 352.0}, {"T": "2026-04-07 15:29", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-04-07 15:30", "O": 17.6, "H": 17.6, "L": 17.57, "C": 17.59, "V": 208.0}, {"T": "2026-04-07 15:31", "O": 17.59, "H": 17.59, "L": 17.51, "C": 17.54, "V": 2369.0}, {"T": "2026-04-07 15:32", "O": 17.52, "H": 17.53, "L": 17.5, "C": 17.5, "V": 150.0}, {"T": "2026-04-07 15:33", "O": 17.52, "H": 17.52, "L": 17.47, "C": 17.48, "V": 722.0}, {"T": "2026-04-07 15:34", "O": 17.48, "H": 17.49, "L": 17.42, "C": 17.49, "V": 1098.0}, {"T": "2026-04-07 15:35", "O": 17.47, "H": 17.47, "L": 17.47, "C": 17.47, "V": 90.0}, {"T": "2026-04-07 15:36", "O": 17.44, "H": 17.44, "L": 17.39, "C": 17.39, "V": 468.0}, {"T": "2026-04-07 15:37", "O": 17.4, "H": 17.45, "L": 17.35, "C": 17.35, "V": 3948.0}, {"T": "2026-04-07 15:38", "O": 17.36, "H": 17.43, "L": 17.33, "C": 17.43, "V": 958.0}, {"T": "2026-04-07 15:39", "O": 17.41, "H": 17.41, "L": 17.4, "C": 17.4, "V": 1256.0}, {"T": "2026-04-07 15:40", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 217.0}, {"T": "2026-04-07 15:41", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-04-07 15:42", "O": 17.41, "H": 17.41, "L": 17.41, "C": 17.41, "V": 217.0}, {"T": "2026-04-07 15:43", "O": 17.41, "H": 17.42, "L": 17.4, "C": 17.41, "V": 1036.0}, {"T": "2026-04-07 15:44", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 100.0}, {"T": "2026-04-07 15:45", "O": 17.44, "H": 17.44, "L": 17.41, "C": 17.41, "V": 151.0}, {"T": "2026-04-07 15:46", "O": 17.44, "H": 17.48, "L": 17.43, "C": 17.43, "V": 1615.0}, {"T": "2026-04-07 15:47", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 1350.0}, {"T": "2026-04-07 15:48", "O": 17.45, "H": 17.45, "L": 17.41, "C": 17.43, "V": 566.0}, {"T": "2026-04-07 15:49", "O": 17.43, "H": 17.43, "L": 17.43, "C": 17.43, "V": 0.0}, {"T": "2026-04-07 15:50", "O": 17.43, "H": 17.43, "L": 17.43, "C": 17.43, "V": 0.0}, {"T": "2026-04-07 15:51", "O": 17.4, "H": 17.41, "L": 17.38, "C": 17.39, "V": 1196.0}, {"T": "2026-04-07 15:52", "O": 17.43, "H": 17.45, "L": 17.43, "C": 17.45, "V": 1296.0}, {"T": "2026-04-07 15:53", "O": 17.41, "H": 17.41, "L": 17.41, "C": 17.41, "V": 141.0}, {"T": "2026-04-07 15:54", "O": 17.45, "H": 17.47, "L": 17.41, "C": 17.47, "V": 352.0}, {"T": "2026-04-07 15:55", "O": 17.47, "H": 17.47, "L": 17.47, "C": 17.47, "V": 0.0}, {"T": "2026-04-07 15:56", "O": 17.48, "H": 17.49, "L": 17.45, "C": 17.45, "V": 484.0}, {"T": "2026-04-07 15:57", "O": 17.45, "H": 17.45, "L": 17.42, "C": 17.42, "V": 656.0}, {"T": "2026-04-07 15:58", "O": 17.45, "H": 17.45, "L": 17.35, "C": 17.35, "V": 1100.0}, {"T": "2026-04-07 15:59", "O": 17.35, "H": 17.35, "L": 17.35, "C": 17.35, "V": 0.0}, {"T": "2026-04-07 16:00", "O": 17.35, "H": 17.35, "L": 17.35, "C": 17.35, "V": 0.0}, {"T": "2026-04-07 16:01", "O": 17.36, "H": 17.37, "L": 17.33, "C": 17.33, "V": 1133.0}, {"T": "2026-04-07 16:02", "O": 17.32, "H": 17.34, "L": 17.3, "C": 17.3, "V": 1542.0}, {"T": "2026-04-07 16:03", "O": 17.34, "H": 17.34, "L": 17.34, "C": 17.34, "V": 2.0}, {"T": "2026-04-07 16:04", "O": 17.34, "H": 17.34, "L": 17.3, "C": 17.3, "V": 203.0}, {"T": "2026-04-07 16:05", "O": 17.3, "H": 17.3, "L": 17.21, "C": 17.3, "V": 3740.0}, {"T": "2026-04-07 16:06", "O": 17.3, "H": 17.32, "L": 17.3, "C": 17.32, "V": 558.0}, {"T": "2026-04-07 16:07", "O": 17.27, "H": 17.27, "L": 17.26, "C": 17.27, "V": 292.0}, {"T": "2026-04-07 16:08", "O": 17.27, "H": 17.27, "L": 17.27, "C": 17.27, "V": 163.0}, {"T": "2026-04-07 16:09", "O": 17.27, "H": 17.27, "L": 17.24, "C": 17.24, "V": 2287.0}, {"T": "2026-04-07 16:10", "O": 17.25, "H": 17.26, "L": 17.25, "C": 17.25, "V": 152.0}, {"T": "2026-04-07 16:11", "O": 17.29, "H": 17.3, "L": 17.29, "C": 17.3, "V": 216.0}, {"T": "2026-04-07 16:12", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-04-07 16:13", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 308.0}, {"T": "2026-04-07 16:14", "O": 17.35, "H": 17.36, "L": 17.33, "C": 17.36, "V": 338.0}, {"T": "2026-04-07 16:15", "O": 17.36, "H": 17.37, "L": 17.34, "C": 17.34, "V": 1379.0}, {"T": "2026-04-07 16:16", "O": 17.34, "H": 17.34, "L": 17.29, "C": 17.29, "V": 830.0}, {"T": "2026-04-07 16:17", "O": 17.33, "H": 17.33, "L": 17.33, "C": 17.33, "V": 61.0}, {"T": "2026-04-07 16:18", "O": 17.33, "H": 17.33, "L": 17.33, "C": 17.33, "V": 0.0}, {"T": "2026-04-07 16:19", "O": 17.34, "H": 17.35, "L": 17.31, "C": 17.31, "V": 613.0}, {"T": "2026-04-07 16:20", "O": 17.31, "H": 17.31, "L": 17.31, "C": 17.31, "V": 0.0}, {"T": "2026-04-07 16:21", "O": 17.31, "H": 17.31, "L": 17.31, "C": 17.31, "V": 0.0}, {"T": "2026-04-07 16:22", "O": 17.36, "H": 17.36, "L": 17.32, "C": 17.33, "V": 1240.0}, {"T": "2026-04-07 16:23", "O": 17.33, "H": 17.33, "L": 17.33, "C": 17.33, "V": 0.0}, {"T": "2026-04-07 16:24", "O": 17.34, "H": 17.34, "L": 17.34, "C": 17.34, "V": 147.0}, {"T": "2026-04-07 16:25", "O": 17.37, "H": 17.43, "L": 17.37, "C": 17.4, "V": 1833.0}, {"T": "2026-04-07 16:26", "O": 17.37, "H": 17.39, "L": 17.37, "C": 17.39, "V": 663.0}, {"T": "2026-04-07 16:27", "O": 17.36, "H": 17.38, "L": 17.36, "C": 17.38, "V": 215.0}, {"T": "2026-04-07 16:28", "O": 17.37, "H": 17.37, "L": 17.37, "C": 17.37, "V": 211.0}, {"T": "2026-04-07 16:29", "O": 17.39, "H": 17.39, "L": 17.39, "C": 17.39, "V": 93.0}, {"T": "2026-04-07 16:30", "O": 17.39, "H": 17.39, "L": 17.3, "C": 17.31, "V": 2234.0}, {"T": "2026-04-07 16:31", "O": 17.35, "H": 17.39, "L": 17.33, "C": 17.39, "V": 875.0}, {"T": "2026-04-07 16:32", "O": 17.4, "H": 17.43, "L": 17.33, "C": 17.4, "V": 7772.0}, {"T": "2026-04-07 16:33", "O": 17.42, "H": 17.43, "L": 17.42, "C": 17.43, "V": 19.0}, {"T": "2026-04-07 16:34", "O": 17.43, "H": 17.43, "L": 17.43, "C": 17.43, "V": 0.0}, {"T": "2026-04-07 16:35", "O": 17.43, "H": 17.46, "L": 17.43, "C": 17.46, "V": 173.0}, {"T": "2026-04-07 16:36", "O": 17.49, "H": 17.5, "L": 17.43, "C": 17.43, "V": 1957.0}, {"T": "2026-04-07 16:37", "O": 17.43, "H": 17.43, "L": 17.43, "C": 17.43, "V": 0.0}, {"T": "2026-04-07 16:38", "O": 17.47, "H": 17.47, "L": 17.47, "C": 17.47, "V": 114.0}, {"T": "2026-04-07 16:39", "O": 17.48, "H": 17.5, "L": 17.48, "C": 17.49, "V": 351.0}, {"T": "2026-04-07 16:40", "O": 17.46, "H": 17.46, "L": 17.42, "C": 17.42, "V": 822.0}, {"T": "2026-04-07 16:41", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 0.0}, {"T": "2026-04-07 16:42", "O": 17.44, "H": 17.44, "L": 17.41, "C": 17.41, "V": 103.0}, {"T": "2026-04-07 16:43", "O": 17.44, "H": 17.45, "L": 17.44, "C": 17.45, "V": 169.0}, {"T": "2026-04-07 16:44", "O": 17.42, "H": 17.42, "L": 17.41, "C": 17.41, "V": 289.0}, {"T": "2026-04-07 16:45", "O": 17.44, "H": 17.44, "L": 17.42, "C": 17.43, "V": 564.0}, {"T": "2026-04-07 16:46", "O": 17.46, "H": 17.46, "L": 17.42, "C": 17.46, "V": 749.0}, {"T": "2026-04-07 16:47", "O": 17.43, "H": 17.47, "L": 17.43, "C": 17.43, "V": 199.0}, {"T": "2026-04-07 16:48", "O": 17.47, "H": 17.47, "L": 17.47, "C": 17.47, "V": 10.0}, {"T": "2026-04-07 16:49", "O": 17.44, "H": 17.47, "L": 17.43, "C": 17.43, "V": 218.0}, {"T": "2026-04-07 16:50", "O": 17.47, "H": 17.48, "L": 17.45, "C": 17.45, "V": 589.0}, {"T": "2026-04-07 16:51", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-04-07 16:52", "O": 17.49, "H": 17.49, "L": 17.43, "C": 17.43, "V": 1356.0}, {"T": "2026-04-07 16:53", "O": 17.44, "H": 17.44, "L": 17.44, "C": 17.44, "V": 85.0}, {"T": "2026-04-07 16:54", "O": 17.42, "H": 17.45, "L": 17.42, "C": 17.45, "V": 593.0}, {"T": "2026-04-07 16:55", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 23.0}, {"T": "2026-04-07 16:56", "O": 17.43, "H": 17.43, "L": 17.43, "C": 17.43, "V": 390.0}, {"T": "2026-04-07 16:57", "O": 17.43, "H": 17.43, "L": 17.43, "C": 17.43, "V": 0.0}, {"T": "2026-04-07 16:58", "O": 17.44, "H": 17.44, "L": 17.44, "C": 17.44, "V": 109.0}, {"T": "2026-04-07 16:59", "O": 17.46, "H": 17.46, "L": 17.44, "C": 17.46, "V": 748.0}, {"T": "2026-04-07 17:00", "O": 17.45, "H": 17.45, "L": 17.38, "C": 17.38, "V": 1440.0}, {"T": "2026-04-07 17:01", "O": 17.38, "H": 17.38, "L": 17.38, "C": 17.38, "V": 0.0}, {"T": "2026-04-07 17:02", "O": 17.38, "H": 17.38, "L": 17.36, "C": 17.36, "V": 202.0}, {"T": "2026-04-07 17:03", "O": 17.37, "H": 17.39, "L": 17.37, "C": 17.39, "V": 500.0}, {"T": "2026-04-07 17:04", "O": 17.36, "H": 17.39, "L": 17.35, "C": 17.36, "V": 2603.0}, {"T": "2026-04-07 17:05", "O": 17.38, "H": 17.38, "L": 17.36, "C": 17.36, "V": 333.0}, {"T": "2026-04-07 17:06", "O": 17.36, "H": 17.36, "L": 17.36, "C": 17.36, "V": 0.0}, {"T": "2026-04-07 17:07", "O": 17.38, "H": 17.38, "L": 17.36, "C": 17.36, "V": 560.0}, {"T": "2026-04-07 17:08", "O": 17.39, "H": 17.39, "L": 17.39, "C": 17.39, "V": 144.0}, {"T": "2026-04-07 17:09", "O": 17.38, "H": 17.38, "L": 17.36, "C": 17.36, "V": 482.0}, {"T": "2026-04-07 17:10", "O": 17.37, "H": 17.37, "L": 17.36, "C": 17.36, "V": 623.0}, {"T": "2026-04-07 17:11", "O": 17.34, "H": 17.4, "L": 17.34, "C": 17.38, "V": 2325.0}, {"T": "2026-04-07 17:12", "O": 17.38, "H": 17.41, "L": 17.38, "C": 17.41, "V": 4040.0}, {"T": "2026-04-07 17:13", "O": 17.4, "H": 17.4, "L": 17.39, "C": 17.39, "V": 416.0}, {"T": "2026-04-07 17:14", "O": 17.44, "H": 17.44, "L": 17.44, "C": 17.44, "V": 39.0}, {"T": "2026-04-07 17:15", "O": 17.45, "H": 17.45, "L": 17.43, "C": 17.44, "V": 877.0}, {"T": "2026-04-07 17:16", "O": 17.42, "H": 17.42, "L": 17.38, "C": 17.38, "V": 955.0}, {"T": "2026-04-07 17:17", "O": 17.42, "H": 17.43, "L": 17.41, "C": 17.41, "V": 456.0}, {"T": "2026-04-07 17:18", "O": 17.42, "H": 17.42, "L": 17.41, "C": 17.41, "V": 315.0}, {"T": "2026-04-07 17:19", "O": 17.43, "H": 17.45, "L": 17.43, "C": 17.45, "V": 533.0}, {"T": "2026-04-07 17:20", "O": 17.45, "H": 17.46, "L": 17.4, "C": 17.4, "V": 935.0}, {"T": "2026-04-07 17:21", "O": 17.44, "H": 17.44, "L": 17.39, "C": 17.43, "V": 1183.0}, {"T": "2026-04-07 17:22", "O": 17.42, "H": 17.42, "L": 17.38, "C": 17.38, "V": 303.0}, {"T": "2026-04-07 17:23", "O": 17.38, "H": 17.38, "L": 17.32, "C": 17.32, "V": 4331.0}, {"T": "2026-04-07 17:24", "O": 17.35, "H": 17.4, "L": 17.35, "C": 17.4, "V": 2149.0}, {"T": "2026-04-07 17:25", "O": 17.4, "H": 17.4, "L": 17.38, "C": 17.38, "V": 411.0}, {"T": "2026-04-07 17:26", "O": 17.42, "H": 17.42, "L": 17.39, "C": 17.39, "V": 500.0}, {"T": "2026-04-07 17:27", "O": 17.41, "H": 17.42, "L": 17.41, "C": 17.42, "V": 139.0}, {"T": "2026-04-07 17:28", "O": 17.45, "H": 17.47, "L": 17.45, "C": 17.47, "V": 1328.0}, {"T": "2026-04-07 17:29", "O": 17.47, "H": 17.47, "L": 17.45, "C": 17.47, "V": 785.0}, {"T": "2026-04-07 17:30", "O": 17.45, "H": 17.47, "L": 17.44, "C": 17.47, "V": 1916.0}]}

NWL

NWL

17,47€

13,74%

{"Data": [{"T": "2026-04-07 09:53", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 211000.0}, {"T": "2026-04-07 09:54", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 09:55", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 09:56", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 09:57", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 09:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 09:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:01", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:02", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:03", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:04", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:05", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:06", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:11", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:12", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:13", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:14", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:15", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:16", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:17", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:18", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:19", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:20", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:21", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:22", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:23", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:24", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:25", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:26", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:27", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:28", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:29", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:30", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:31", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:32", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:33", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:34", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:36", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:38", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:40", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:41", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:42", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:43", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:44", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:45", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:46", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:47", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:48", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:49", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:50", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:51", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:52", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:53", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:54", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:55", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:56", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:57", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 10:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:01", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:02", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:03", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:04", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:05", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:06", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:11", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:12", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:13", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:14", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:15", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:16", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:17", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:18", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:19", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:20", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:21", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:22", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:23", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:24", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:25", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:26", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:27", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:28", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:29", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:30", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:31", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:32", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:33", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:34", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:36", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:38", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:40", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:41", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:42", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:43", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:44", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:45", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:46", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:47", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:48", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:49", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:50", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:51", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:52", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:53", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:54", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:55", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:56", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:57", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 11:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:01", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:02", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:03", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:04", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:05", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:06", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:11", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:12", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:13", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:14", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:15", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:16", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:17", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:18", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:19", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:20", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:21", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:22", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:23", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:24", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:25", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:26", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:27", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:28", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:29", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:30", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:31", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:32", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:33", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:34", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:36", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:38", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:40", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:41", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:42", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:43", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:44", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:45", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:46", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:47", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:48", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:49", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:50", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:51", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:52", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:53", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:54", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:55", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:56", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:57", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 12:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:01", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:02", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:03", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:04", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:05", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:06", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:11", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:12", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:13", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:14", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:15", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:16", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:17", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:18", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:19", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:20", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:21", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:22", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:23", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:24", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:25", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:26", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:27", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:28", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:29", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:30", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:31", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:32", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:33", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:34", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:36", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:38", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:40", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:41", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:42", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:43", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:44", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:45", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:46", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:47", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:48", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:49", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:50", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:51", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:52", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:53", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:54", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:55", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:56", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:57", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 13:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:01", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:02", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:03", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:04", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:05", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:06", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:11", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:12", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:13", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:14", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:15", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:16", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:17", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:18", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:19", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:20", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:21", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:22", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:23", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:24", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:25", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:26", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:27", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:28", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:29", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:30", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:31", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:32", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:33", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:34", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:36", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:38", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:40", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:41", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:42", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:43", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:44", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:45", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:46", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:47", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:48", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:49", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:50", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:51", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:52", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:53", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:54", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:55", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:56", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:57", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 14:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:01", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:02", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:03", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:04", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:05", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:06", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:11", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:12", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:13", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:14", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:15", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:16", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:17", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:18", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:19", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:20", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-04-07 15:21", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 200000.0}, {"T": "2026-04-07 15:22", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:23", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 10000.0}, {"T": "2026-04-07 15:24", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:25", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:26", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:27", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:28", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:29", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:30", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:31", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:32", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:33", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:34", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:35", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:36", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:37", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:38", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:39", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:40", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:41", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:42", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:43", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:44", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:45", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:46", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:47", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:48", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:49", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:50", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:51", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:52", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:53", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:54", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:55", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:56", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:57", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:58", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 15:59", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:00", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:01", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:02", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:03", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:04", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:05", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:06", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:07", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:08", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:09", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:10", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:11", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:12", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:13", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:14", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:15", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:16", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:17", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:18", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:19", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:20", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:21", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:22", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:23", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:24", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:25", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:26", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:27", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:28", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:29", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:30", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:31", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:32", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:33", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:34", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:35", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:36", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:37", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:38", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:39", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:40", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:41", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:42", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:43", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:44", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:45", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:46", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:47", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:48", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:49", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:50", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:51", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:52", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:53", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:54", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:55", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:56", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:57", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:58", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 16:59", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:00", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:01", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:02", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:03", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:04", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:05", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:06", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:07", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:08", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:09", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:10", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:11", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:12", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:13", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:14", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:15", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:16", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:17", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:18", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:19", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:20", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:21", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:22", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:23", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:24", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:25", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:26", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:27", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:28", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:29", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-04-07 17:30", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}]}

OPR

OPR

0,01€

11,11%

{"Data": [{"T": "2026-04-07 09:54", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 10000.0}, {"T": "2026-04-07 09:55", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-04-07 09:56", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-04-07 09:57", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 30.0}, {"T": "2026-04-07 09:58", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 09:59", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:00", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:01", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:02", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:03", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:04", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:05", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:06", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:07", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:08", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:09", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:10", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:11", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:12", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:13", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:14", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:15", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:16", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:17", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:18", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:19", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:20", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:21", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:22", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:23", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:24", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:25", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:26", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:27", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:28", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:29", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:30", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:31", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:32", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:33", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:34", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:35", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:36", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:37", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:38", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:39", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:40", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:41", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:42", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:43", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:44", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:45", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:46", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:47", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:48", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:49", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:50", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:51", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:52", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 10:53", "O": 0.12, "H": 0.12, "L": 0.1175, "C": 0.1175, "V": 10000.0}, {"T": "2026-04-07 10:54", "O": 0.1175, "H": 0.1175, "L": 0.1175, "C": 0.1175, "V": 0.0}, {"T": "2026-04-07 10:55", "O": 0.1175, "H": 0.1175, "L": 0.1175, "C": 0.1175, "V": 0.0}, {"T": "2026-04-07 10:56", "O": 0.1175, "H": 0.1175, "L": 0.1175, "C": 0.1175, "V": 0.0}, {"T": "2026-04-07 10:57", "O": 0.1175, "H": 0.1175, "L": 0.1175, "C": 0.1175, "V": 0.0}, {"T": "2026-04-07 10:58", "O": 0.1175, "H": 0.1175, "L": 0.1175, "C": 0.1175, "V": 0.0}, {"T": "2026-04-07 10:59", "O": 0.1175, "H": 0.1175, "L": 0.1175, "C": 0.1175, "V": 0.0}, {"T": "2026-04-07 11:00", "O": 0.1175, "H": 0.1175, "L": 0.1175, "C": 0.1175, "V": 0.0}, {"T": "2026-04-07 11:01", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 10000.0}, {"T": "2026-04-07 11:02", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:03", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:04", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:05", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:06", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:07", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:08", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:09", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:10", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:11", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:12", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:13", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:14", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:15", "O": 0.1185, "H": 0.1185, "L": 0.1165, "C": 0.1165, "V": 5000.0}, {"T": "2026-04-07 11:16", "O": 0.1165, "H": 0.1165, "L": 0.1165, "C": 0.1165, "V": 0.0}, {"T": "2026-04-07 11:17", "O": 0.1165, "H": 0.1165, "L": 0.1165, "C": 0.1165, "V": 0.0}, {"T": "2026-04-07 11:18", "O": 0.1165, "H": 0.1165, "L": 0.1165, "C": 0.1165, "V": 30000.0}, {"T": "2026-04-07 11:19", "O": 0.1165, "H": 0.1165, "L": 0.1165, "C": 0.1165, "V": 0.0}, {"T": "2026-04-07 11:20", "O": 0.1165, "H": 0.1165, "L": 0.1165, "C": 0.1165, "V": 0.0}, {"T": "2026-04-07 11:21", "O": 0.1165, "H": 0.1165, "L": 0.1165, "C": 0.1165, "V": 5000.0}, {"T": "2026-04-07 11:22", "O": 0.1165, "H": 0.1165, "L": 0.1165, "C": 0.1165, "V": 0.0}, {"T": "2026-04-07 11:23", "O": 0.1165, "H": 0.1165, "L": 0.1165, "C": 0.1165, "V": 0.0}, {"T": "2026-04-07 11:24", "O": 0.1165, "H": 0.1165, "L": 0.1165, "C": 0.1165, "V": 0.0}, {"T": "2026-04-07 11:25", "O": 0.1165, "H": 0.1165, "L": 0.1165, "C": 0.1165, "V": 0.0}, {"T": "2026-04-07 11:26", "O": 0.1165, "H": 0.1165, "L": 0.1165, "C": 0.1165, "V": 0.0}, {"T": "2026-04-07 11:27", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 10000.0}, {"T": "2026-04-07 11:28", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:29", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:30", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:31", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:32", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:33", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:34", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:35", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:36", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:37", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:38", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:39", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:40", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:41", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:42", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:43", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:44", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:45", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:46", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:47", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:48", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:49", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:50", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:51", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:52", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:53", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:54", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:55", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:56", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:57", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:58", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 11:59", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:00", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:01", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:02", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:03", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 1000.0}, {"T": "2026-04-07 12:04", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 2000.0}, {"T": "2026-04-07 12:05", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 12:06", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 12:07", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 12:08", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 12:09", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 12:10", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 12:11", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 12:12", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 12:13", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 12:14", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 12:15", "O": 0.12, "H": 0.12, "L": 0.117, "C": 0.117, "V": 10301.0}, {"T": "2026-04-07 12:16", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:17", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:18", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:19", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:20", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:21", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:22", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:23", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:24", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:25", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:26", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:27", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:28", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:29", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:30", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:31", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:32", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:33", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:34", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:35", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:36", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:37", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:38", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:39", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:40", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:41", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:42", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:43", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:44", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:45", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:46", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:47", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:48", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:49", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:50", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:51", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:52", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:53", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:54", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:55", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:56", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:57", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:58", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 12:59", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:00", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:01", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:02", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:03", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:04", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:05", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:06", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:07", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:08", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:09", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:10", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:11", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:12", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:13", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:14", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:15", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:16", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:17", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:18", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-04-07 13:19", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 3000.0}, {"T": "2026-04-07 13:20", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:21", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:22", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:23", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:24", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:25", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:26", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:27", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:28", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:29", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:30", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:31", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:32", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:33", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:34", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:35", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:36", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:37", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:38", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:39", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:40", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:41", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:42", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:43", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:44", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:45", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:46", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:47", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:48", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:49", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:50", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:51", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:52", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:53", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:54", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:55", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:56", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:57", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:58", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 13:59", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:00", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:01", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:02", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:03", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:04", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:05", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:06", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 400.0}, {"T": "2026-04-07 14:07", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:08", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:09", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:10", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:11", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:12", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:13", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:14", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:15", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:16", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:17", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:18", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:19", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:20", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:21", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:22", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:23", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:24", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:25", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:26", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-04-07 14:27", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 12000.0}, {"T": "2026-04-07 14:28", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 14:29", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 14:30", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 14:31", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 14:32", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 14:33", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 14:34", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 14:35", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 14:36", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 14:37", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 12000.0}, {"T": "2026-04-07 14:38", "O": 0.1205, "H": 0.1205, "L": 0.1205, "C": 0.1205, "V": 0.0}, {"T": "2026-04-07 14:39", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 10000.0}, {"T": "2026-04-07 14:40", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-04-07 14:41", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-04-07 14:42", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-04-07 14:43", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-04-07 14:44", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 3000.0}, {"T": "2026-04-07 14:45", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 5000.0}, {"T": "2026-04-07 14:46", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 14:47", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 14:48", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 14:49", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 14:50", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 14:51", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 5000.0}, {"T": "2026-04-07 14:52", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 14:53", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 14:54", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 14:55", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 14:56", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 14:57", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 14:58", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 14:59", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:00", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:01", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:02", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:03", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:04", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:05", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:06", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:07", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:08", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:09", "O": 0.121, "H": 0.1215, "L": 0.121, "C": 0.1215, "V": 2000.0}, {"T": "2026-04-07 15:10", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:11", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:12", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:13", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:14", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:15", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:16", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 900.0}, {"T": "2026-04-07 15:17", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:18", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:19", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:20", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:21", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 10500.0}, {"T": "2026-04-07 15:22", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 823.0}, {"T": "2026-04-07 15:23", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 14610.0}, {"T": "2026-04-07 15:24", "O": 0.1215, "H": 0.1215, "L": 0.1215, "C": 0.1215, "V": 0.0}, {"T": "2026-04-07 15:25", "O": 0.122, "H": 0.123, "L": 0.122, "C": 0.123, "V": 20000.0}, {"T": "2026-04-07 15:26", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-04-07 15:27", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-04-07 15:28", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 6593.0}, {"T": "2026-04-07 15:29", "O": 0.123, "H": 0.124, "L": 0.123, "C": 0.124, "V": 50500.0}, {"T": "2026-04-07 15:30", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 7982.0}, {"T": "2026-04-07 15:31", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-07 15:32", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-04-07 15:33", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 27000.0}, {"T": "2026-04-07 15:34", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:35", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:36", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:37", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:38", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:39", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:40", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:41", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:42", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:43", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:44", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:45", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:46", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:47", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:48", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:49", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:50", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 1250.0}, {"T": "2026-04-07 15:51", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:52", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 1250.0}, {"T": "2026-04-07 15:53", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 2020.0}, {"T": "2026-04-07 15:54", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:55", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:56", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:57", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:58", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 15:59", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 16:00", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-04-07 16:01", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 7290.0}, {"T": "2026-04-07 16:02", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:03", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:04", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:05", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:06", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 9020.0}, {"T": "2026-04-07 16:07", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:08", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:09", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:10", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:11", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:12", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:13", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:14", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:15", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:16", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:17", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:18", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:19", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:20", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:21", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:22", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:23", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:24", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:25", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:26", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:27", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:28", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:29", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:30", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:31", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:32", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:33", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:34", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:35", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:36", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:37", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:38", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:39", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:40", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:41", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:42", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:43", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:44", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:45", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:46", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:47", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:48", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:49", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:50", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:51", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:52", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:53", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:54", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:55", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:56", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:57", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:58", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 16:59", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:00", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:01", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:02", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:03", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:04", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:05", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:06", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:07", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:08", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:09", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:10", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:11", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:12", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:13", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:14", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:15", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:16", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:17", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:18", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:19", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:20", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:21", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:22", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:23", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:24", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:25", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:26", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:27", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:28", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:29", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-04-07 17:30", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}]}

OPS

OPS

0,13€

10,53%

{"Data": [{"T": "2026-04-07 09:01", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 8005.0}, {"T": "2026-04-07 09:02", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-04-07 09:03", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-04-07 09:04", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-04-07 09:05", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-04-07 09:06", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-04-07 09:07", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 1039.0}, {"T": "2026-04-07 09:08", "O": 0.99, "H": 1.0, "L": 0.99, "C": 1.0, "V": 3000.0}, {"T": "2026-04-07 09:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:11", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:12", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:13", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:14", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:15", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:16", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:17", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:19", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:20", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:21", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:22", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:23", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:24", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:25", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:26", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:27", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:28", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:29", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:30", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:31", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:32", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:33", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:34", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:35", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:36", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:37", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:38", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:39", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:40", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:41", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:42", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:43", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:44", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:45", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:46", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:49", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:50", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:51", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:52", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:53", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:54", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:55", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 09:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:01", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:02", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:03", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:11", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:12", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:13", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:14", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:15", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:16", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:17", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:19", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:20", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:21", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:22", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:23", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:24", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:25", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:26", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:27", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:28", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:29", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-07 10:30", "O": 1.035, "H": 1.04, "L": 1.035, "C": 1.04, "V": 14460.0}, {"T": "2026-04-07 10:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 349.0}, {"T": "2026-04-07 10:32", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-04-07 10:33", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-04-07 10:34", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-04-07 10:35", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-04-07 10:36", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-04-07 10:37", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-04-07 10:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-04-07 10:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-04-07 10:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-04-07 10:41", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-04-07 10:42", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-04-07 10:43", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 2000.0}, {"T": "2026-04-07 10:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-04-07 10:45", "O": 1.04, "H": 1.055, "L": 1.04, "C": 1.055, "V": 9183.0}, {"T": "2026-04-07 10:46", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-07 10:47", "O": 1.035, "H": 1.055, "L": 1.035, "C": 1.055, "V": 1439.0}, {"T": "2026-04-07 10:48", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-07 10:49", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-07 10:50", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-07 10:51", "O": 1.055, "H": 1.07, "L": 1.055, "C": 1.07, "V": 1889.0}, {"T": "2026-04-07 10:52", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 10:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 10:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 10:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 10:56", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 612.0}, {"T": "2026-04-07 10:57", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-07 10:58", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-07 10:59", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 5.0}, {"T": "2026-04-07 11:00", "O": 1.055, "H": 1.06, "L": 1.055, "C": 1.06, "V": 1913.0}, {"T": "2026-04-07 11:01", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-07 11:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-07 11:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-07 11:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-07 11:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-07 11:06", "O": 1.06, "H": 1.07, "L": 1.06, "C": 1.07, "V": 100.0}, {"T": "2026-04-07 11:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 11:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 11:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 11:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 50.0}, {"T": "2026-04-07 11:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 11:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 11:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 11:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 11:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 11:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 11:17", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 625.0}, {"T": "2026-04-07 11:18", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 126.0}, {"T": "2026-04-07 11:19", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:20", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:21", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:22", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:23", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:24", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:25", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:26", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:27", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:28", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:29", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:30", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:31", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:32", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:33", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:34", "O": 1.065, "H": 1.07, "L": 1.065, "C": 1.07, "V": 1050.0}, {"T": "2026-04-07 11:35", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 1000.0}, {"T": "2026-04-07 11:36", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:37", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:38", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:39", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:40", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:41", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:42", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:43", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:44", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:45", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:46", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:47", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:48", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:49", "O": 1.055, "H": 1.065, "L": 1.055, "C": 1.065, "V": 1821.0}, {"T": "2026-04-07 11:50", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:51", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:52", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-04-07 11:53", "O": 1.065, "H": 1.07, "L": 1.065, "C": 1.07, "V": 7266.0}, {"T": "2026-04-07 11:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 11:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 11:56", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 11:57", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 11:58", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 11:59", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 12:00", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 250.0}, {"T": "2026-04-07 12:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 12:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 100.0}, {"T": "2026-04-07 12:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 12:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 500.0}, {"T": "2026-04-07 12:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 4595.0}, {"T": "2026-04-07 12:06", "O": 1.07, "H": 1.08, "L": 1.07, "C": 1.08, "V": 2934.0}, {"T": "2026-04-07 12:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:10", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:11", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:12", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:13", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:14", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:17", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:24", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:25", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:26", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:27", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:32", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:33", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:34", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:35", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:36", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:37", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:38", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:39", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:44", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:45", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:46", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:55", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:56", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:57", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:58", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 12:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:00", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:01", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:05", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:10", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:11", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:12", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:13", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:14", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:17", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:24", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:25", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:26", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:27", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:32", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:33", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:34", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:35", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:36", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:37", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:38", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:39", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:44", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:45", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:46", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:55", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:56", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:57", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:58", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 13:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 14:00", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 14:01", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 14:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 14:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 14:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 14:05", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 14:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 14:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 14:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 14:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-07 14:10", "O": 1.07, "H": 1.07, "L": 1.05, "C": 1.05, "V": 3500.0}, {"T": "2026-04-07 14:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 260.0}, {"T": "2026-04-07 14:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-04-07 14:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-04-07 14:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-04-07 14:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-04-07 14:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-04-07 14:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-04-07 14:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-04-07 14:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-04-07 14:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-04-07 14:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-04-07 14:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-04-07 14:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-04-07 14:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-04-07 14:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-04-07 14:26", "O": 1.065, "H": 1.07, "L": 1.065, "C": 1.07, "V": 6795.0}, {"T": "2026-04-07 14:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 14:28", "O": 1.065, "H": 1.07, "L": 1.065, "C": 1.07, "V": 1263.0}, {"T": "2026-04-07 14:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 14:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-07 14:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1188.0}, {"T": "2026-04-07 14:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 4134.0}, {"T": "2026-04-07 14:33", "O": 1.075, "H": 1.085, "L": 1.075, "C": 1.085, "V": 2946.0}, {"T": "2026-04-07 14:34", "O": 1.085, "H": 1.1, "L": 1.085, "C": 1.1, "V": 2482.0}, {"T": "2026-04-07 14:35", "O": 1.115, "H": 1.12, "L": 1.115, "C": 1.12, "V": 7394.0}, {"T": "2026-04-07 14:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 14:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:01", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:04", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 15:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:01", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:04", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-07 16:39", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 4900.0}, {"T": "2026-04-07 16:40", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-04-07 16:41", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-04-07 16:42", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-04-07 16:43", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-04-07 16:44", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-04-07 16:45", "O": 1.095, "H": 1.115, "L": 1.095, "C": 1.115, "V": 500.0}, {"T": "2026-04-07 16:46", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-07 16:47", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-07 16:48", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-07 16:49", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-07 16:50", "O": 1.07, "H": 1.07, "L": 1.06, "C": 1.06, "V": 11714.0}, {"T": "2026-04-07 16:51", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-07 16:52", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-07 16:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 221.0}, {"T": "2026-04-07 16:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-07 16:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-07 16:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-07 16:57", "O": 1.075, "H": 1.075, "L": 1.06, "C": 1.06, "V": 3076.0}, {"T": "2026-04-07 16:58", "O": 1.075, "H": 1.075, "L": 1.055, "C": 1.055, "V": 1005.0}, {"T": "2026-04-07 16:59", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-07 17:00", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-07 17:01", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-07 17:02", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 5.0}, {"T": "2026-04-07 17:03", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-04-07 17:04", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-04-07 17:05", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-04-07 17:06", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-04-07 17:07", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 1193.0}, {"T": "2026-04-07 17:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 5.0}, {"T": "2026-04-07 17:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 2981.0}, {"T": "2026-04-07 17:10", "O": 1.05, "H": 1.05, "L": 1.045, "C": 1.045, "V": 1920.0}, {"T": "2026-04-07 17:11", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:12", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:13", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:14", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:15", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:16", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:17", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:18", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:19", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:20", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:21", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:22", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:23", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:24", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:25", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:26", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:27", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:28", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:29", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-04-07 17:30", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}]}

CYB

CYB

1,05€

9,77%

Portafogli

Vedi tutto
Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI
Vedi tutto
Bandiere Iran, USA, Israele
Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI
Vedi tutto
Effetti luminosi verdi e viola su un grafico finanziario
Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI
Vedi tutto
Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.
Portafoglio Obbligazionario

Il conflitto in Medio Oriente fa decollare i tassi

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.