Websim: Borsa Italiana, Certificati e Analisi Finanziaria

Facciata del New York Stock Exchange con colonne e bandiere USA

Nvidia frena la propensione al rischio, giù oro e bond

Wall Street è poco mossa, in lieve rialzo le borse europee. A Milano scendono Stellantis e Technoprobe. Oro in calo del 3%

Enav centra il target, nuovo ingresso Long su Diasorin

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Cina: cade l'imperatore dei chip, è l'ora dei campioni nazionali

Nel "dopo Huang" potrebbero soffrire le società che dipendono dall'accesso a tecnologie occidentali, dall'altra potrebbero rafforzarsi i campioni nazi…

Edificio Endeavor di NVIDIA a Santa Clara, California

Huang si dimette da Ceo di Nvidia, scende Wall Street e tremano i tech

L'imprenditore e manager è sempre stato un abile negoziatore e stratega, per questo il mercato ritiene che sarà difficile trovare un successore alla s…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Borse Estere

Cina: cade l'imperatore dei chip, è l'ora dei campioni nazionali

Notizie

Fila - Chiusi i primi nove mesi del 2026 con 512 milioni di ricavi

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Vista frontale di edifici iconici di Wall Street con architettura storica

Usa

Europa

Innovazione

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-11-12 09:14", "O": 0.1685, "H": 0.1685, "L": 0.167, "C": 0.167, "V": 4000.0}, {"T": "2026-11-12 09:15", "O": 0.171, "H": 0.1715, "L": 0.171, "C": 0.1715, "V": 21000.0}, {"T": "2026-11-12 09:16", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-11-12 09:17", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 2000.0}, {"T": "2026-11-12 09:18", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:19", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:20", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:21", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:22", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:23", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:24", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:25", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:26", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:27", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:28", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:29", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:30", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:31", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:32", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:33", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:34", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:35", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:36", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:37", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:38", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:39", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:40", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:41", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:42", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:43", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:44", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:45", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:46", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:47", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:48", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:49", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:50", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:51", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:52", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:53", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:54", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:55", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:56", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:57", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:58", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:59", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:00", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:01", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:02", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:03", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:04", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:05", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:06", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:07", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:08", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:09", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:10", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:11", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:12", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:13", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:14", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:15", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:16", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:17", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:18", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:19", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:20", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:21", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:22", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:23", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:24", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:25", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:26", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:27", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:28", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:29", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:30", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:31", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:32", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:33", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:34", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:35", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:36", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:37", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:38", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:39", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:40", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:41", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:42", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:43", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:44", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:45", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:46", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:47", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:48", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:49", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:50", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:51", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:52", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:53", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:54", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:55", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:56", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:57", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:58", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:59", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:00", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:01", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:02", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:03", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:04", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:05", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:06", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:07", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:08", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:09", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:10", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:11", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:12", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:13", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:14", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:15", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:16", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:17", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:18", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:19", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:20", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:21", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:22", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:23", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:24", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:25", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:26", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:27", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:28", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:29", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:30", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:31", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:32", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:33", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 16500.0}, {"T": "2026-11-12 11:34", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-11-12 11:35", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 2000.0}, {"T": "2026-11-12 11:36", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2026-11-12 11:37", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2026-11-12 11:38", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2026-11-12 11:39", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2026-11-12 11:40", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2026-11-12 11:41", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2026-11-12 11:42", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2026-11-12 11:43", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 2000.0}, {"T": "2026-11-12 11:44", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:45", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:46", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:47", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:48", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:49", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:50", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:51", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:52", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:53", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:54", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:55", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:56", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:57", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:58", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:59", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:00", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:01", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:02", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:03", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:04", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:05", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:06", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:07", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:08", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:09", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:10", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:11", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:12", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:13", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:14", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:15", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:16", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:17", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:18", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:19", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:20", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:21", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:22", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:23", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:24", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:25", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:26", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:27", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:28", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:29", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:30", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:31", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:32", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:33", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:34", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:35", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:36", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:37", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:38", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:39", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:40", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:41", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:42", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:43", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:44", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:45", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:46", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:47", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:48", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:49", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:50", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:51", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:52", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:53", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:54", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:55", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:56", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:57", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:58", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:59", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:00", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:01", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:02", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:03", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:04", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:05", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:06", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:07", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:08", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:09", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:10", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:11", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:12", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:13", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:14", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:15", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:16", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:17", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:18", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:19", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:20", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:21", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:22", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:23", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:24", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:25", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:26", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:27", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:28", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:29", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:30", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:31", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:32", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:33", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:34", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:35", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:36", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:37", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:38", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:39", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:40", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:41", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:42", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:43", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:44", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:45", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:46", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:47", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:48", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:49", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:50", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:51", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:52", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:53", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:54", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:55", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:56", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:57", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:58", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:59", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:00", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:01", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:02", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:03", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:04", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:05", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:06", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:07", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:08", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:09", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:10", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:11", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:12", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:13", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:14", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:15", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:16", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:17", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:18", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:19", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:20", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:21", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:22", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:23", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:24", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:25", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:26", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:27", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:28", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:29", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:30", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:31", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:32", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:33", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:34", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:35", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:36", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:37", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:38", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:39", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:40", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:41", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:42", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:43", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:44", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:45", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:46", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:47", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:48", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:49", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:50", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:51", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:52", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:53", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:54", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:55", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:56", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:57", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:58", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 14:59", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:00", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:01", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:02", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:03", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:04", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:05", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:06", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:07", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:08", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:09", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:10", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:11", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:12", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:13", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:14", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:15", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:16", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:17", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:18", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:19", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:20", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:21", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:22", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:23", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:24", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:25", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:26", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:27", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:28", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:29", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:30", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:31", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:32", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:33", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:34", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 15:35", "O": 0.206, "H": 0.211, "L": 0.2, "C": 0.2, "V": 119500.0}, {"T": "2026-11-12 15:36", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-11-12 15:37", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-11-12 15:38", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 1000.0}, {"T": "2026-11-12 15:39", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-11-12 15:40", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-11-12 15:41", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-11-12 15:42", "O": 0.209, "H": 0.215, "L": 0.209, "C": 0.215, "V": 46500.0}, {"T": "2026-11-12 15:43", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:44", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:45", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:46", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:47", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:48", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:49", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:50", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:51", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:52", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:53", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:54", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:55", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:56", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:57", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:58", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 15:59", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:00", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:01", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:02", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:03", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:04", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:05", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:06", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:07", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:08", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:09", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:10", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:11", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:12", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:13", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:14", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:15", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:16", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:17", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:18", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:19", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:20", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:21", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:22", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:23", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:24", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:25", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:26", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:27", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:28", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:29", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:30", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:31", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:32", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:33", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:34", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:35", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:36", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:37", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:38", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:39", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:40", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:41", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:42", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:43", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:44", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:45", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:46", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:47", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:48", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:49", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:50", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:51", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:52", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:53", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:54", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:55", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:56", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:57", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:58", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 16:59", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:00", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:01", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:02", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:03", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:04", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:05", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:06", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:07", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:08", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:09", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:10", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:11", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:12", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:13", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:14", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:15", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:16", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:17", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:18", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:19", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:20", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:21", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:22", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:23", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:24", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:25", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:26", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:27", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:28", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:29", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-11-12 17:30", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}]}

0,22€

27,98%

{"Data": [{"T": "2026-11-12 09:01", "O": 3.07, "H": 3.07, "L": 3.07, "C": 3.07, "V": 1000.0}, {"T": "2026-11-12 09:02", "O": 3.1, "H": 3.1, "L": 2.98, "C": 2.98, "V": 1200.0}, {"T": "2026-11-12 09:03", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 200.0}, {"T": "2026-11-12 09:04", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-11-12 09:05", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-11-12 09:06", "O": 3.02, "H": 3.1, "L": 3.02, "C": 3.1, "V": 400.0}, {"T": "2026-11-12 09:07", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 600.0}, {"T": "2026-11-12 09:08", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-11-12 09:09", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 800.0}, {"T": "2026-11-12 09:10", "O": 3.23, "H": 3.29, "L": 3.23, "C": 3.29, "V": 600.0}, {"T": "2026-11-12 09:11", "O": 3.29, "H": 3.3, "L": 3.29, "C": 3.3, "V": 800.0}, {"T": "2026-11-12 09:12", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-11-12 09:13", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 200.0}, {"T": "2026-11-12 09:14", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:15", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:16", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:17", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:18", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:19", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:20", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:21", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:22", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:23", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:24", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:25", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:26", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:27", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:28", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:29", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:30", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:31", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:32", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:33", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:34", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:35", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:36", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:37", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:38", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:39", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:40", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:41", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:42", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:43", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:44", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:45", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:46", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:47", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:48", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:49", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:50", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:51", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:52", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:53", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:54", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:55", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:56", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 800.0}, {"T": "2026-11-12 09:57", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 09:58", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 09:59", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:00", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:01", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:02", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:03", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:04", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:05", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:06", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:07", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:08", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:09", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:10", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:11", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:12", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:13", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:14", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:15", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:16", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:17", "O": 3.15, "H": 3.27, "L": 3.15, "C": 3.27, "V": 1600.0}, {"T": "2026-11-12 10:18", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:19", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:20", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:21", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:22", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:23", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:24", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:25", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:26", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:27", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:28", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:29", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:30", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:31", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:32", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:33", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:34", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:35", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:36", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:37", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:38", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:39", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:40", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:41", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:42", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:43", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:44", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:45", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:46", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:47", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:48", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:49", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:50", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:51", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:52", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:53", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:54", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:55", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:56", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:57", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:58", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:59", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:00", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:01", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:02", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:03", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:04", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:05", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:06", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:07", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:08", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:09", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:10", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:11", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:12", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:13", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:14", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:15", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:16", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:17", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:18", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:19", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:20", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:21", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:22", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:23", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:24", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:25", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:26", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:27", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:28", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:29", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:30", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:31", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:32", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:33", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:34", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:35", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:36", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:37", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:38", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:39", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:40", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:41", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:42", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:43", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:44", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:45", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:46", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:47", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:48", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:49", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:50", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:51", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:52", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:53", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:54", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:55", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:56", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:57", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:58", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:59", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:00", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:01", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:02", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:03", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:04", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:05", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:06", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:07", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:08", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:09", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:10", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:11", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:12", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:13", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:14", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:15", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:16", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:17", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:18", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:19", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:20", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:21", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:22", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:23", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:24", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:25", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:26", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:27", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:28", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:29", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:30", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:31", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:32", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:33", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:34", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:35", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:36", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:37", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:38", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:39", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:40", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:41", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:42", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:43", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:44", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:45", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:46", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:47", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:48", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:49", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:50", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:51", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:52", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:53", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:54", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:55", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:56", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:57", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:58", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:59", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:00", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:01", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:02", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:03", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:04", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:05", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:06", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:07", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:08", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:09", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:10", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:11", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:12", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:13", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:14", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:15", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:16", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:17", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:18", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:19", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:20", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:21", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:22", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:23", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:24", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:25", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:26", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:27", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:28", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:29", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:30", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:31", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:32", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:33", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:34", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:35", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:36", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:37", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:38", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:39", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:40", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:41", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:42", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:43", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:44", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:45", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:46", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:47", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:48", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:49", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:50", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:51", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:52", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:53", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:54", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:55", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:56", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:57", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:58", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:59", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:00", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:01", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:02", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:03", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:04", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:05", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:06", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:07", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:08", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:09", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:10", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:11", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:12", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:13", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:14", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:15", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:16", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:17", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:18", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:19", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:20", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:21", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:22", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:23", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:24", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:25", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:26", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:27", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:28", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:29", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:30", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:31", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:32", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:33", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:34", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:35", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:36", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:37", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:38", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:39", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:40", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:41", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:42", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:43", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:44", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:45", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 14:46", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 5000.0}, {"T": "2026-11-12 14:47", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 14:48", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 800.0}, {"T": "2026-11-12 14:49", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 14:50", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 14:51", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 14:52", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 14:53", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 14:54", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 14:55", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 14:56", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 14:57", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 14:58", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 14:59", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:00", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:01", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:02", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:03", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:04", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:05", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:06", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:07", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:08", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:09", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:10", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:11", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:12", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:13", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:14", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:15", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:16", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:17", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:18", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:19", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:20", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:21", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:22", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:23", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-11-12 15:24", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 800.0}, {"T": "2026-11-12 15:25", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:26", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:27", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:28", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:29", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:30", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:31", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:32", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:33", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:34", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:35", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:36", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:37", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:38", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:39", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:40", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:41", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-11-12 15:42", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 400.0}, {"T": "2026-11-12 15:43", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-11-12 15:44", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-11-12 15:45", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-11-12 15:46", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-11-12 15:47", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-11-12 15:48", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-11-12 15:49", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-11-12 15:50", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-11-12 15:51", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-11-12 15:52", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-11-12 15:53", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-11-12 15:54", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 400.0}, {"T": "2026-11-12 15:55", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 15:56", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 15:57", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 15:58", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 15:59", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:00", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:01", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:02", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:03", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:04", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:05", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:06", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:07", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:08", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:09", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:10", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:11", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:12", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:13", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:14", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:15", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:16", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:17", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:18", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:19", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:20", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:21", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:22", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:23", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:24", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:25", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:26", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:27", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:28", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:29", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:30", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:31", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:32", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:33", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:34", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:35", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:36", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:37", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:38", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:39", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:40", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:41", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:42", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:43", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:44", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:45", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:46", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:47", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:48", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:49", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:50", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:51", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:52", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:53", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:54", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:55", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:56", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:57", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:58", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 16:59", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:00", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:01", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:02", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:03", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:04", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:05", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:06", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:07", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:08", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:09", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:10", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:11", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:12", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:13", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:14", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:15", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:16", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:17", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:18", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:19", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:20", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:21", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:22", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:23", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:24", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:25", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:26", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:27", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:28", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:29", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 17:30", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}]}

3,52€

13,55%

{"Data": [{"T": "2026-11-12 09:01", "O": 2.19, "H": 2.19, "L": 2.158, "C": 2.158, "V": 3672.0}, {"T": "2026-11-12 09:02", "O": 2.196, "H": 2.226, "L": 2.196, "C": 2.21, "V": 11585.0}, {"T": "2026-11-12 09:03", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-11-12 09:04", "O": 2.212, "H": 2.212, "L": 2.206, "C": 2.206, "V": 6500.0}, {"T": "2026-11-12 09:05", "O": 2.206, "H": 2.206, "L": 2.206, "C": 2.206, "V": 0.0}, {"T": "2026-11-12 09:06", "O": 2.228, "H": 2.246, "L": 2.228, "C": 2.246, "V": 36704.0}, {"T": "2026-11-12 09:07", "O": 2.246, "H": 2.246, "L": 2.24, "C": 2.24, "V": 733.0}, {"T": "2026-11-12 09:08", "O": 2.24, "H": 2.24, "L": 2.238, "C": 2.238, "V": 3240.0}, {"T": "2026-11-12 09:09", "O": 2.238, "H": 2.238, "L": 2.236, "C": 2.236, "V": 3544.0}, {"T": "2026-11-12 09:10", "O": 2.236, "H": 2.236, "L": 2.236, "C": 2.236, "V": 0.0}, {"T": "2026-11-12 09:11", "O": 2.23, "H": 2.23, "L": 2.228, "C": 2.228, "V": 3000.0}, {"T": "2026-11-12 09:12", "O": 2.228, "H": 2.228, "L": 2.228, "C": 2.228, "V": 0.0}, {"T": "2026-11-12 09:13", "O": 2.23, "H": 2.232, "L": 2.23, "C": 2.232, "V": 2329.0}, {"T": "2026-11-12 09:14", "O": 2.226, "H": 2.226, "L": 2.226, "C": 2.226, "V": 2000.0}, {"T": "2026-11-12 09:15", "O": 2.236, "H": 2.258, "L": 2.236, "C": 2.244, "V": 56183.0}, {"T": "2026-11-12 09:16", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 0.0}, {"T": "2026-11-12 09:17", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 3767.0}, {"T": "2026-11-12 09:18", "O": 2.248, "H": 2.252, "L": 2.246, "C": 2.252, "V": 9650.0}, {"T": "2026-11-12 09:19", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 0.0}, {"T": "2026-11-12 09:20", "O": 2.246, "H": 2.246, "L": 2.244, "C": 2.244, "V": 7562.0}, {"T": "2026-11-12 09:21", "O": 2.236, "H": 2.236, "L": 2.234, "C": 2.234, "V": 983.0}, {"T": "2026-11-12 09:22", "O": 2.234, "H": 2.234, "L": 2.234, "C": 2.234, "V": 1500.0}, {"T": "2026-11-12 09:23", "O": 2.234, "H": 2.234, "L": 2.234, "C": 2.234, "V": 0.0}, {"T": "2026-11-12 09:24", "O": 2.234, "H": 2.234, "L": 2.234, "C": 2.234, "V": 0.0}, {"T": "2026-11-12 09:25", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 673.0}, {"T": "2026-11-12 09:26", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 0.0}, {"T": "2026-11-12 09:27", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 755.0}, {"T": "2026-11-12 09:28", "O": 2.244, "H": 2.245, "L": 2.244, "C": 2.245, "V": 6729.0}, {"T": "2026-11-12 09:29", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 1700.0}, {"T": "2026-11-12 09:30", "O": 2.254, "H": 2.254, "L": 2.25, "C": 2.25, "V": 1959.0}, {"T": "2026-11-12 09:31", "O": 2.252, "H": 2.278, "L": 2.25, "C": 2.278, "V": 171104.0}, {"T": "2026-11-12 09:32", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 2000.0}, {"T": "2026-11-12 09:33", "O": 2.272, "H": 2.28, "L": 2.27, "C": 2.28, "V": 52596.0}, {"T": "2026-11-12 09:34", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-11-12 09:35", "O": 2.28, "H": 2.282, "L": 2.28, "C": 2.282, "V": 7000.0}, {"T": "2026-11-12 09:36", "O": 2.28, "H": 2.286, "L": 2.28, "C": 2.282, "V": 29462.0}, {"T": "2026-11-12 09:37", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 4047.0}, {"T": "2026-11-12 09:38", "O": 2.284, "H": 2.286, "L": 2.284, "C": 2.286, "V": 4500.0}, {"T": "2026-11-12 09:39", "O": 2.286, "H": 2.286, "L": 2.286, "C": 2.286, "V": 0.0}, {"T": "2026-11-12 09:40", "O": 2.282, "H": 2.282, "L": 2.274, "C": 2.278, "V": 27514.0}, {"T": "2026-11-12 09:41", "O": 2.272, "H": 2.272, "L": 2.264, "C": 2.268, "V": 17909.0}, {"T": "2026-11-12 09:42", "O": 2.268, "H": 2.278, "L": 2.268, "C": 2.268, "V": 46354.0}, {"T": "2026-11-12 09:43", "O": 2.266, "H": 2.266, "L": 2.258, "C": 2.26, "V": 17599.0}, {"T": "2026-11-12 09:44", "O": 2.26, "H": 2.26, "L": 2.258, "C": 2.258, "V": 6608.0}, {"T": "2026-11-12 09:45", "O": 2.258, "H": 2.258, "L": 2.258, "C": 2.258, "V": 0.0}, {"T": "2026-11-12 09:46", "O": 2.256, "H": 2.256, "L": 2.256, "C": 2.256, "V": 1000.0}, {"T": "2026-11-12 09:47", "O": 2.26, "H": 2.26, "L": 2.258, "C": 2.26, "V": 5180.0}, {"T": "2026-11-12 09:48", "O": 2.26, "H": 2.262, "L": 2.258, "C": 2.262, "V": 63272.0}, {"T": "2026-11-12 09:49", "O": 2.266, "H": 2.272, "L": 2.264, "C": 2.264, "V": 16236.0}, {"T": "2026-11-12 09:50", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 4992.0}, {"T": "2026-11-12 09:51", "O": 2.266, "H": 2.266, "L": 2.246, "C": 2.252, "V": 24308.0}, {"T": "2026-11-12 09:52", "O": 2.256, "H": 2.256, "L": 2.256, "C": 2.256, "V": 334.0}, {"T": "2026-11-12 09:53", "O": 2.256, "H": 2.256, "L": 2.256, "C": 2.256, "V": 0.0}, {"T": "2026-11-12 09:54", "O": 2.256, "H": 2.256, "L": 2.256, "C": 2.256, "V": 0.0}, {"T": "2026-11-12 09:55", "O": 2.256, "H": 2.256, "L": 2.256, "C": 2.256, "V": 1000.0}, {"T": "2026-11-12 09:56", "O": 2.258, "H": 2.266, "L": 2.25, "C": 2.256, "V": 90838.0}, {"T": "2026-11-12 09:57", "O": 2.256, "H": 2.26, "L": 2.256, "C": 2.26, "V": 3905.0}, {"T": "2026-11-12 09:58", "O": 2.26, "H": 2.26, "L": 2.258, "C": 2.258, "V": 4759.0}, {"T": "2026-11-12 09:59", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 315.0}, {"T": "2026-11-12 10:00", "O": 2.26, "H": 2.262, "L": 2.26, "C": 2.262, "V": 8000.0}, {"T": "2026-11-12 10:01", "O": 2.262, "H": 2.262, "L": 2.262, "C": 2.262, "V": 0.0}, {"T": "2026-11-12 10:02", "O": 2.258, "H": 2.268, "L": 2.258, "C": 2.268, "V": 8929.0}, {"T": "2026-11-12 10:03", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 385.0}, {"T": "2026-11-12 10:04", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2026-11-12 10:05", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 1500.0}, {"T": "2026-11-12 10:06", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 0.0}, {"T": "2026-11-12 10:07", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 0.0}, {"T": "2026-11-12 10:08", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 0.0}, {"T": "2026-11-12 10:09", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 2729.0}, {"T": "2026-11-12 10:10", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 10:11", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 10:12", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 2000.0}, {"T": "2026-11-12 10:13", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 10:14", "O": 2.272, "H": 2.276, "L": 2.272, "C": 2.276, "V": 1800.0}, {"T": "2026-11-12 10:15", "O": 2.272, "H": 2.278, "L": 2.272, "C": 2.278, "V": 977.0}, {"T": "2026-11-12 10:16", "O": 2.28, "H": 2.28, "L": 2.274, "C": 2.274, "V": 3999.0}, {"T": "2026-11-12 10:17", "O": 2.28, "H": 2.28, "L": 2.278, "C": 2.278, "V": 3768.0}, {"T": "2026-11-12 10:18", "O": 2.278, "H": 2.278, "L": 2.266, "C": 2.27, "V": 47000.0}, {"T": "2026-11-12 10:19", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 10:20", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 400.0}, {"T": "2026-11-12 10:21", "O": 2.274, "H": 2.276, "L": 2.274, "C": 2.276, "V": 2500.0}, {"T": "2026-11-12 10:22", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 422.0}, {"T": "2026-11-12 10:23", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 1000.0}, {"T": "2026-11-12 10:24", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2026-11-12 10:25", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2026-11-12 10:26", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2026-11-12 10:27", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 500.0}, {"T": "2026-11-12 10:28", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 10:29", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 10:30", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 10:31", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 29714.0}, {"T": "2026-11-12 10:32", "O": 2.274, "H": 2.276, "L": 2.274, "C": 2.276, "V": 5000.0}, {"T": "2026-11-12 10:33", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 0.0}, {"T": "2026-11-12 10:34", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 200.0}, {"T": "2026-11-12 10:35", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 0.0}, {"T": "2026-11-12 10:36", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 0.0}, {"T": "2026-11-12 10:37", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 6766.0}, {"T": "2026-11-12 10:38", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 10:39", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 64.0}, {"T": "2026-11-12 10:40", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 10:41", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 1202.0}, {"T": "2026-11-12 10:42", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 0.0}, {"T": "2026-11-12 10:43", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 100.0}, {"T": "2026-11-12 10:44", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2026-11-12 10:45", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 1548.0}, {"T": "2026-11-12 10:46", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2026-11-12 10:47", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 1936.0}, {"T": "2026-11-12 10:48", "O": 2.268, "H": 2.268, "L": 2.262, "C": 2.262, "V": 15764.0}, {"T": "2026-11-12 10:49", "O": 2.262, "H": 2.262, "L": 2.262, "C": 2.262, "V": 0.0}, {"T": "2026-11-12 10:50", "O": 2.262, "H": 2.262, "L": 2.262, "C": 2.262, "V": 0.0}, {"T": "2026-11-12 10:51", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 1800.0}, {"T": "2026-11-12 10:52", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 42.0}, {"T": "2026-11-12 10:53", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 42.0}, {"T": "2026-11-12 10:54", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 10:55", "O": 2.268, "H": 2.268, "L": 2.264, "C": 2.264, "V": 2763.0}, {"T": "2026-11-12 10:56", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 0.0}, {"T": "2026-11-12 10:57", "O": 2.264, "H": 2.278, "L": 2.262, "C": 2.278, "V": 13626.0}, {"T": "2026-11-12 10:58", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 42.0}, {"T": "2026-11-12 10:59", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 66.0}, {"T": "2026-11-12 11:00", "O": 2.274, "H": 2.278, "L": 2.274, "C": 2.278, "V": 5150.0}, {"T": "2026-11-12 11:01", "O": 2.274, "H": 2.274, "L": 2.268, "C": 2.27, "V": 16693.0}, {"T": "2026-11-12 11:02", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 301.0}, {"T": "2026-11-12 11:03", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:04", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:05", "O": 2.272, "H": 2.272, "L": 2.27, "C": 2.27, "V": 1500.0}, {"T": "2026-11-12 11:06", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 11:07", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 1000.0}, {"T": "2026-11-12 11:08", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 338.0}, {"T": "2026-11-12 11:09", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:10", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:11", "O": 2.272, "H": 2.274, "L": 2.272, "C": 2.274, "V": 5628.0}, {"T": "2026-11-12 11:12", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:13", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 1010.0}, {"T": "2026-11-12 11:14", "O": 2.274, "H": 2.276, "L": 2.272, "C": 2.272, "V": 10508.0}, {"T": "2026-11-12 11:15", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2026-11-12 11:16", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2026-11-12 11:17", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2026-11-12 11:18", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2026-11-12 11:19", "O": 2.278, "H": 2.28, "L": 2.278, "C": 2.28, "V": 40934.0}, {"T": "2026-11-12 11:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-11-12 11:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-11-12 11:22", "O": 2.284, "H": 2.286, "L": 2.284, "C": 2.286, "V": 2735.0}, {"T": "2026-11-12 11:23", "O": 2.286, "H": 2.286, "L": 2.286, "C": 2.286, "V": 1013.0}, {"T": "2026-11-12 11:24", "O": 2.284, "H": 2.284, "L": 2.282, "C": 2.284, "V": 7747.0}, {"T": "2026-11-12 11:25", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:26", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:27", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:28", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:29", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:30", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:31", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 1034.0}, {"T": "2026-11-12 11:32", "O": 2.28, "H": 2.284, "L": 2.28, "C": 2.284, "V": 3252.0}, {"T": "2026-11-12 11:33", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:34", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:35", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:36", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:37", "O": 2.28, "H": 2.282, "L": 2.28, "C": 2.282, "V": 6506.0}, {"T": "2026-11-12 11:38", "O": 2.278, "H": 2.278, "L": 2.278, "C": 2.278, "V": 810.0}, {"T": "2026-11-12 11:39", "O": 2.278, "H": 2.278, "L": 2.276, "C": 2.276, "V": 150.0}, {"T": "2026-11-12 11:40", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 0.0}, {"T": "2026-11-12 11:41", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 4287.0}, {"T": "2026-11-12 11:42", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 0.0}, {"T": "2026-11-12 11:43", "O": 2.278, "H": 2.278, "L": 2.278, "C": 2.278, "V": 440.0}, {"T": "2026-11-12 11:44", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 2277.0}, {"T": "2026-11-12 11:45", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 400.0}, {"T": "2026-11-12 11:46", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 0.0}, {"T": "2026-11-12 11:47", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 0.0}, {"T": "2026-11-12 11:48", "O": 2.276, "H": 2.276, "L": 2.274, "C": 2.274, "V": 1929.0}, {"T": "2026-11-12 11:49", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:50", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:51", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:52", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:53", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:54", "O": 2.274, "H": 2.288, "L": 2.272, "C": 2.284, "V": 18585.0}, {"T": "2026-11-12 11:55", "O": 2.284, "H": 2.286, "L": 2.282, "C": 2.286, "V": 2268.0}, {"T": "2026-11-12 11:56", "O": 2.284, "H": 2.284, "L": 2.282, "C": 2.282, "V": 2313.0}, {"T": "2026-11-12 11:57", "O": 2.282, "H": 2.282, "L": 2.282, "C": 2.282, "V": 0.0}, {"T": "2026-11-12 11:58", "O": 2.282, "H": 2.282, "L": 2.282, "C": 2.282, "V": 0.0}, {"T": "2026-11-12 11:59", "O": 2.282, "H": 2.282, "L": 2.282, "C": 2.282, "V": 0.0}, {"T": "2026-11-12 12:00", "O": 2.286, "H": 2.296, "L": 2.286, "C": 2.29, "V": 46428.0}, {"T": "2026-11-12 12:01", "O": 2.296, "H": 2.298, "L": 2.296, "C": 2.298, "V": 12702.0}, {"T": "2026-11-12 12:02", "O": 2.298, "H": 2.298, "L": 2.298, "C": 2.298, "V": 6000.0}, {"T": "2026-11-12 12:03", "O": 2.298, "H": 2.3, "L": 2.298, "C": 2.3, "V": 141443.0}, {"T": "2026-11-12 12:04", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-11-12 12:05", "O": 2.3, "H": 2.304, "L": 2.3, "C": 2.302, "V": 20520.0}, {"T": "2026-11-12 12:06", "O": 2.302, "H": 2.306, "L": 2.302, "C": 2.306, "V": 1780.0}, {"T": "2026-11-12 12:07", "O": 2.308, "H": 2.31, "L": 2.306, "C": 2.31, "V": 11276.0}, {"T": "2026-11-12 12:08", "O": 2.308, "H": 2.31, "L": 2.308, "C": 2.31, "V": 7889.0}, {"T": "2026-11-12 12:09", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-11-12 12:10", "O": 2.314, "H": 2.318, "L": 2.314, "C": 2.318, "V": 25607.0}, {"T": "2026-11-12 12:11", "O": 2.326, "H": 2.326, "L": 2.326, "C": 2.326, "V": 253.0}, {"T": "2026-11-12 12:12", "O": 2.326, "H": 2.326, "L": 2.322, "C": 2.322, "V": 1921.0}, {"T": "2026-11-12 12:13", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 800.0}, {"T": "2026-11-12 12:14", "O": 2.324, "H": 2.324, "L": 2.314, "C": 2.318, "V": 26311.0}, {"T": "2026-11-12 12:15", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 120.0}, {"T": "2026-11-12 12:16", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 12:17", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 12:18", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 12:19", "O": 2.314, "H": 2.314, "L": 2.314, "C": 2.314, "V": 36.0}, {"T": "2026-11-12 12:20", "O": 2.312, "H": 2.314, "L": 2.312, "C": 2.312, "V": 6759.0}, {"T": "2026-11-12 12:21", "O": 2.314, "H": 2.314, "L": 2.314, "C": 2.314, "V": 71.0}, {"T": "2026-11-12 12:22", "O": 2.312, "H": 2.312, "L": 2.312, "C": 2.312, "V": 1482.0}, {"T": "2026-11-12 12:23", "O": 2.312, "H": 2.312, "L": 2.312, "C": 2.312, "V": 550.0}, {"T": "2026-11-12 12:24", "O": 2.312, "H": 2.312, "L": 2.31, "C": 2.31, "V": 2500.0}, {"T": "2026-11-12 12:25", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 11780.0}, {"T": "2026-11-12 12:26", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 71.0}, {"T": "2026-11-12 12:27", "O": 2.32, "H": 2.322, "L": 2.32, "C": 2.322, "V": 1571.0}, {"T": "2026-11-12 12:28", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 3521.0}, {"T": "2026-11-12 12:29", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 83.0}, {"T": "2026-11-12 12:30", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 12:31", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 3818.0}, {"T": "2026-11-12 12:32", "O": 2.322, "H": 2.322, "L": 2.322, "C": 2.322, "V": 586.0}, {"T": "2026-11-12 12:33", "O": 2.322, "H": 2.322, "L": 2.322, "C": 2.322, "V": 0.0}, {"T": "2026-11-12 12:34", "O": 2.322, "H": 2.322, "L": 2.322, "C": 2.322, "V": 0.0}, {"T": "2026-11-12 12:35", "O": 2.318, "H": 2.322, "L": 2.318, "C": 2.318, "V": 10243.0}, {"T": "2026-11-12 12:36", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 4239.0}, {"T": "2026-11-12 12:37", "O": 2.316, "H": 2.316, "L": 2.312, "C": 2.314, "V": 7451.0}, {"T": "2026-11-12 12:38", "O": 2.31, "H": 2.314, "L": 2.31, "C": 2.312, "V": 8692.0}, {"T": "2026-11-12 12:39", "O": 2.312, "H": 2.312, "L": 2.312, "C": 2.312, "V": 0.0}, {"T": "2026-11-12 12:40", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 1357.0}, {"T": "2026-11-12 12:41", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 76.0}, {"T": "2026-11-12 12:42", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 12:43", "O": 2.318, "H": 2.318, "L": 2.318, "C": 2.318, "V": 100.0}, {"T": "2026-11-12 12:44", "O": 2.314, "H": 2.314, "L": 2.314, "C": 2.314, "V": 1527.0}, {"T": "2026-11-12 12:45", "O": 2.314, "H": 2.314, "L": 2.314, "C": 2.314, "V": 0.0}, {"T": "2026-11-12 12:46", "O": 2.318, "H": 2.318, "L": 2.318, "C": 2.318, "V": 500.0}, {"T": "2026-11-12 12:47", "O": 2.318, "H": 2.318, "L": 2.312, "C": 2.312, "V": 2576.0}, {"T": "2026-11-12 12:48", "O": 2.314, "H": 2.314, "L": 2.308, "C": 2.31, "V": 20936.0}, {"T": "2026-11-12 12:49", "O": 2.308, "H": 2.308, "L": 2.306, "C": 2.306, "V": 11581.0}, {"T": "2026-11-12 12:50", "O": 2.306, "H": 2.306, "L": 2.304, "C": 2.304, "V": 1428.0}, {"T": "2026-11-12 12:51", "O": 2.304, "H": 2.304, "L": 2.304, "C": 2.304, "V": 0.0}, {"T": "2026-11-12 12:52", "O": 2.306, "H": 2.31, "L": 2.306, "C": 2.31, "V": 2169.0}, {"T": "2026-11-12 12:53", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-11-12 12:54", "O": 2.308, "H": 2.31, "L": 2.308, "C": 2.31, "V": 11067.0}, {"T": "2026-11-12 12:55", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-11-12 12:56", "O": 2.308, "H": 2.308, "L": 2.304, "C": 2.304, "V": 10000.0}, {"T": "2026-11-12 12:57", "O": 2.312, "H": 2.312, "L": 2.306, "C": 2.306, "V": 239.0}, {"T": "2026-11-12 12:58", "O": 2.304, "H": 2.306, "L": 2.304, "C": 2.304, "V": 2037.0}, {"T": "2026-11-12 12:59", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 36.0}, {"T": "2026-11-12 13:00", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-11-12 13:01", "O": 2.304, "H": 2.31, "L": 2.304, "C": 2.31, "V": 2410.0}, {"T": "2026-11-12 13:02", "O": 2.314, "H": 2.318, "L": 2.314, "C": 2.318, "V": 12936.0}, {"T": "2026-11-12 13:03", "O": 2.32, "H": 2.332, "L": 2.32, "C": 2.322, "V": 75403.0}, {"T": "2026-11-12 13:04", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 340.0}, {"T": "2026-11-12 13:05", "O": 2.33, "H": 2.33, "L": 2.324, "C": 2.326, "V": 19324.0}, {"T": "2026-11-12 13:06", "O": 2.322, "H": 2.322, "L": 2.32, "C": 2.32, "V": 5000.0}, {"T": "2026-11-12 13:07", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 13:08", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 13:09", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 13:10", "O": 2.326, "H": 2.326, "L": 2.326, "C": 2.326, "V": 465.0}, {"T": "2026-11-12 13:11", "O": 2.326, "H": 2.328, "L": 2.326, "C": 2.328, "V": 12200.0}, {"T": "2026-11-12 13:12", "O": 2.328, "H": 2.328, "L": 2.328, "C": 2.328, "V": 0.0}, {"T": "2026-11-12 13:13", "O": 2.328, "H": 2.328, "L": 2.328, "C": 2.328, "V": 0.0}, {"T": "2026-11-12 13:14", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 6647.0}, {"T": "2026-11-12 13:15", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-11-12 13:16", "O": 2.334, "H": 2.338, "L": 2.334, "C": 2.338, "V": 3788.0}, {"T": "2026-11-12 13:17", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 0.0}, {"T": "2026-11-12 13:18", "O": 2.334, "H": 2.34, "L": 2.332, "C": 2.338, "V": 11260.0}, {"T": "2026-11-12 13:19", "O": 2.34, "H": 2.346, "L": 2.34, "C": 2.346, "V": 3650.0}, {"T": "2026-11-12 13:20", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 0.0}, {"T": "2026-11-12 13:21", "O": 2.344, "H": 2.344, "L": 2.34, "C": 2.34, "V": 14063.0}, {"T": "2026-11-12 13:22", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-12 13:23", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 934.0}, {"T": "2026-11-12 13:24", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 55.0}, {"T": "2026-11-12 13:25", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 410.0}, {"T": "2026-11-12 13:26", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 110.0}, {"T": "2026-11-12 13:27", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 492.0}, {"T": "2026-11-12 13:28", "O": 2.342, "H": 2.342, "L": 2.338, "C": 2.342, "V": 810.0}, {"T": "2026-11-12 13:29", "O": 2.342, "H": 2.344, "L": 2.342, "C": 2.344, "V": 180.0}, {"T": "2026-11-12 13:30", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-11-12 13:31", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-11-12 13:32", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 1500.0}, {"T": "2026-11-12 13:33", "O": 2.34, "H": 2.346, "L": 2.338, "C": 2.344, "V": 19744.0}, {"T": "2026-11-12 13:34", "O": 2.342, "H": 2.344, "L": 2.326, "C": 2.326, "V": 19003.0}, {"T": "2026-11-12 13:35", "O": 2.326, "H": 2.326, "L": 2.326, "C": 2.326, "V": 0.0}, {"T": "2026-11-12 13:36", "O": 2.336, "H": 2.34, "L": 2.336, "C": 2.34, "V": 15116.0}, {"T": "2026-11-12 13:37", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-12 13:38", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-12 13:39", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 334.0}, {"T": "2026-11-12 13:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-12 13:41", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 400.0}, {"T": "2026-11-12 13:42", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 2984.0}, {"T": "2026-11-12 13:43", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 3586.0}, {"T": "2026-11-12 13:44", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 2500.0}, {"T": "2026-11-12 13:45", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 0.0}, {"T": "2026-11-12 13:46", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 0.0}, {"T": "2026-11-12 13:47", "O": 2.344, "H": 2.346, "L": 2.344, "C": 2.346, "V": 10000.0}, {"T": "2026-11-12 13:48", "O": 2.338, "H": 2.34, "L": 2.338, "C": 2.34, "V": 10019.0}, {"T": "2026-11-12 13:49", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 335.0}, {"T": "2026-11-12 13:50", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 0.0}, {"T": "2026-11-12 13:51", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 500.0}, {"T": "2026-11-12 13:52", "O": 2.346, "H": 2.348, "L": 2.342, "C": 2.342, "V": 8000.0}, {"T": "2026-11-12 13:53", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 8227.0}, {"T": "2026-11-12 13:54", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 0.0}, {"T": "2026-11-12 13:55", "O": 2.344, "H": 2.344, "L": 2.342, "C": 2.342, "V": 1255.0}, {"T": "2026-11-12 13:56", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 0.0}, {"T": "2026-11-12 13:57", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 0.0}, {"T": "2026-11-12 13:58", "O": 2.346, "H": 2.35, "L": 2.346, "C": 2.346, "V": 66592.0}, {"T": "2026-11-12 13:59", "O": 2.348, "H": 2.352, "L": 2.348, "C": 2.352, "V": 9700.0}, {"T": "2026-11-12 14:00", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 750.0}, {"T": "2026-11-12 14:01", "O": 2.35, "H": 2.35, "L": 2.348, "C": 2.348, "V": 9712.0}, {"T": "2026-11-12 14:02", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-11-12 14:03", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-11-12 14:04", "O": 2.354, "H": 2.358, "L": 2.354, "C": 2.358, "V": 30671.0}, {"T": "2026-11-12 14:05", "O": 2.362, "H": 2.362, "L": 2.36, "C": 2.36, "V": 19422.0}, {"T": "2026-11-12 14:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-11-12 14:07", "O": 2.358, "H": 2.358, "L": 2.35, "C": 2.35, "V": 22194.0}, {"T": "2026-11-12 14:08", "O": 2.348, "H": 2.356, "L": 2.344, "C": 2.348, "V": 11265.0}, {"T": "2026-11-12 14:09", "O": 2.344, "H": 2.344, "L": 2.338, "C": 2.338, "V": 3721.0}, {"T": "2026-11-12 14:10", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 117.0}, {"T": "2026-11-12 14:11", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 500.0}, {"T": "2026-11-12 14:12", "O": 2.338, "H": 2.338, "L": 2.33, "C": 2.33, "V": 11083.0}, {"T": "2026-11-12 14:13", "O": 2.32, "H": 2.328, "L": 2.318, "C": 2.328, "V": 8802.0}, {"T": "2026-11-12 14:14", "O": 2.328, "H": 2.328, "L": 2.328, "C": 2.328, "V": 0.0}, {"T": "2026-11-12 14:15", "O": 2.328, "H": 2.328, "L": 2.328, "C": 2.328, "V": 0.0}, {"T": "2026-11-12 14:16", "O": 2.328, "H": 2.328, "L": 2.328, "C": 2.328, "V": 0.0}, {"T": "2026-11-12 14:17", "O": 2.324, "H": 2.33, "L": 2.32, "C": 2.33, "V": 16735.0}, {"T": "2026-11-12 14:18", "O": 2.326, "H": 2.326, "L": 2.326, "C": 2.326, "V": 3000.0}, {"T": "2026-11-12 14:19", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 300.0}, {"T": "2026-11-12 14:20", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 0.0}, {"T": "2026-11-12 14:21", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 0.0}, {"T": "2026-11-12 14:22", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 200.0}, {"T": "2026-11-12 14:23", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-12 14:24", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-12 14:25", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 1345.0}, {"T": "2026-11-12 14:26", "O": 2.336, "H": 2.336, "L": 2.334, "C": 2.334, "V": 1026.0}, {"T": "2026-11-12 14:27", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-11-12 14:28", "O": 2.336, "H": 2.336, "L": 2.334, "C": 2.334, "V": 2116.0}, {"T": "2026-11-12 14:29", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-11-12 14:30", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-11-12 14:31", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 1500.0}, {"T": "2026-11-12 14:32", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 0.0}, {"T": "2026-11-12 14:33", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 231.0}, {"T": "2026-11-12 14:34", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 0.0}, {"T": "2026-11-12 14:35", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 1000.0}, {"T": "2026-11-12 14:36", "O": 2.336, "H": 2.34, "L": 2.336, "C": 2.338, "V": 18626.0}, {"T": "2026-11-12 14:37", "O": 2.332, "H": 2.332, "L": 2.33, "C": 2.33, "V": 14649.0}, {"T": "2026-11-12 14:38", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 1883.0}, {"T": "2026-11-12 14:39", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-11-12 14:40", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-11-12 14:41", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-11-12 14:42", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-11-12 14:43", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 191.0}, {"T": "2026-11-12 14:44", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 3870.0}, {"T": "2026-11-12 14:45", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-12 14:46", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 2000.0}, {"T": "2026-11-12 14:47", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 5748.0}, {"T": "2026-11-12 14:48", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-12 14:49", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 3963.0}, {"T": "2026-11-12 14:50", "O": 2.34, "H": 2.342, "L": 2.34, "C": 2.342, "V": 2796.0}, {"T": "2026-11-12 14:51", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 0.0}, {"T": "2026-11-12 14:52", "O": 2.344, "H": 2.344, "L": 2.342, "C": 2.342, "V": 502.0}, {"T": "2026-11-12 14:53", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 0.0}, {"T": "2026-11-12 14:54", "O": 2.346, "H": 2.348, "L": 2.346, "C": 2.348, "V": 209.0}, {"T": "2026-11-12 14:55", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-11-12 14:56", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 1000.0}, {"T": "2026-11-12 14:57", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 0.0}, {"T": "2026-11-12 14:58", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 0.0}, {"T": "2026-11-12 14:59", "O": 2.346, "H": 2.346, "L": 2.342, "C": 2.344, "V": 13155.0}, {"T": "2026-11-12 15:00", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-11-12 15:01", "O": 2.34, "H": 2.34, "L": 2.334, "C": 2.34, "V": 4387.0}, {"T": "2026-11-12 15:02", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-12 15:03", "O": 2.334, "H": 2.334, "L": 2.322, "C": 2.322, "V": 16293.0}, {"T": "2026-11-12 15:04", "O": 2.322, "H": 2.322, "L": 2.322, "C": 2.322, "V": 0.0}, {"T": "2026-11-12 15:05", "O": 2.318, "H": 2.328, "L": 2.318, "C": 2.328, "V": 1562.0}, {"T": "2026-11-12 15:06", "O": 2.33, "H": 2.334, "L": 2.33, "C": 2.334, "V": 21171.0}, {"T": "2026-11-12 15:07", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-11-12 15:08", "O": 2.34, "H": 2.344, "L": 2.34, "C": 2.344, "V": 4042.0}, {"T": "2026-11-12 15:09", "O": 2.34, "H": 2.342, "L": 2.34, "C": 2.342, "V": 7569.0}, {"T": "2026-11-12 15:10", "O": 2.338, "H": 2.34, "L": 2.338, "C": 2.338, "V": 2303.0}, {"T": "2026-11-12 15:11", "O": 2.34, "H": 2.342, "L": 2.34, "C": 2.342, "V": 1285.0}, {"T": "2026-11-12 15:12", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 833.0}, {"T": "2026-11-12 15:13", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 0.0}, {"T": "2026-11-12 15:14", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 1337.0}, {"T": "2026-11-12 15:15", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 0.0}, {"T": "2026-11-12 15:16", "O": 2.344, "H": 2.344, "L": 2.34, "C": 2.34, "V": 5788.0}, {"T": "2026-11-12 15:17", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-12 15:18", "O": 2.34, "H": 2.342, "L": 2.338, "C": 2.338, "V": 8284.0}, {"T": "2026-11-12 15:19", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 0.0}, {"T": "2026-11-12 15:20", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 400.0}, {"T": "2026-11-12 15:21", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-11-12 15:22", "O": 2.348, "H": 2.348, "L": 2.344, "C": 2.344, "V": 3540.0}, {"T": "2026-11-12 15:23", "O": 2.346, "H": 2.346, "L": 2.342, "C": 2.342, "V": 1271.0}, {"T": "2026-11-12 15:24", "O": 2.344, "H": 2.344, "L": 2.342, "C": 2.342, "V": 3004.0}, {"T": "2026-11-12 15:25", "O": 2.34, "H": 2.34, "L": 2.338, "C": 2.338, "V": 3566.0}, {"T": "2026-11-12 15:26", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 0.0}, {"T": "2026-11-12 15:27", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 0.0}, {"T": "2026-11-12 15:28", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 0.0}, {"T": "2026-11-12 15:29", "O": 2.34, "H": 2.34, "L": 2.338, "C": 2.338, "V": 2930.0}, {"T": "2026-11-12 15:30", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 1000.0}, {"T": "2026-11-12 15:31", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 0.0}, {"T": "2026-11-12 15:32", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 0.0}, {"T": "2026-11-12 15:33", "O": 2.332, "H": 2.334, "L": 2.322, "C": 2.322, "V": 13036.0}, {"T": "2026-11-12 15:34", "O": 2.322, "H": 2.322, "L": 2.322, "C": 2.322, "V": 0.0}, {"T": "2026-11-12 15:35", "O": 2.324, "H": 2.324, "L": 2.324, "C": 2.324, "V": 9999.0}, {"T": "2026-11-12 15:36", "O": 2.33, "H": 2.34, "L": 2.33, "C": 2.338, "V": 7208.0}, {"T": "2026-11-12 15:37", "O": 2.34, "H": 2.342, "L": 2.34, "C": 2.342, "V": 6991.0}, {"T": "2026-11-12 15:38", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 3000.0}, {"T": "2026-11-12 15:39", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 1000.0}, {"T": "2026-11-12 15:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-12 15:41", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 2985.0}, {"T": "2026-11-12 15:42", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 0.0}, {"T": "2026-11-12 15:43", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 0.0}, {"T": "2026-11-12 15:44", "O": 2.342, "H": 2.35, "L": 2.342, "C": 2.342, "V": 25314.0}, {"T": "2026-11-12 15:45", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 0.0}, {"T": "2026-11-12 15:46", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 2973.0}, {"T": "2026-11-12 15:47", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-11-12 15:48", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 3000.0}, {"T": "2026-11-12 15:49", "O": 2.342, "H": 2.35, "L": 2.342, "C": 2.35, "V": 3725.0}, {"T": "2026-11-12 15:50", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 330.0}, {"T": "2026-11-12 15:51", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 0.0}, {"T": "2026-11-12 15:52", "O": 2.35, "H": 2.35, "L": 2.348, "C": 2.348, "V": 6078.0}, {"T": "2026-11-12 15:53", "O": 2.344, "H": 2.348, "L": 2.342, "C": 2.344, "V": 17874.0}, {"T": "2026-11-12 15:54", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 460.0}, {"T": "2026-11-12 15:55", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 0.0}, {"T": "2026-11-12 15:56", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 0.0}, {"T": "2026-11-12 15:57", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 0.0}, {"T": "2026-11-12 15:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 9282.0}, {"T": "2026-11-12 15:59", "O": 2.338, "H": 2.338, "L": 2.336, "C": 2.336, "V": 1000.0}, {"T": "2026-11-12 16:00", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 0.0}, {"T": "2026-11-12 16:01", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 4516.0}, {"T": "2026-11-12 16:02", "O": 2.334, "H": 2.334, "L": 2.332, "C": 2.332, "V": 11000.0}, {"T": "2026-11-12 16:03", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 612.0}, {"T": "2026-11-12 16:04", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 0.0}, {"T": "2026-11-12 16:05", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 0.0}, {"T": "2026-11-12 16:06", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 1000.0}, {"T": "2026-11-12 16:07", "O": 2.342, "H": 2.35, "L": 2.342, "C": 2.35, "V": 12216.0}, {"T": "2026-11-12 16:08", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-11-12 16:09", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 7338.0}, {"T": "2026-11-12 16:10", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 0.0}, {"T": "2026-11-12 16:11", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 0.0}, {"T": "2026-11-12 16:12", "O": 2.346, "H": 2.346, "L": 2.342, "C": 2.342, "V": 1700.0}, {"T": "2026-11-12 16:13", "O": 2.35, "H": 2.35, "L": 2.348, "C": 2.348, "V": 3589.0}, {"T": "2026-11-12 16:14", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-11-12 16:15", "O": 2.35, "H": 2.352, "L": 2.35, "C": 2.35, "V": 18342.0}, {"T": "2026-11-12 16:16", "O": 2.354, "H": 2.358, "L": 2.354, "C": 2.358, "V": 8138.0}, {"T": "2026-11-12 16:17", "O": 2.358, "H": 2.358, "L": 2.354, "C": 2.354, "V": 4046.0}, {"T": "2026-11-12 16:18", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 0.0}, {"T": "2026-11-12 16:19", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 351.0}, {"T": "2026-11-12 16:20", "O": 2.354, "H": 2.356, "L": 2.348, "C": 2.356, "V": 21184.0}, {"T": "2026-11-12 16:21", "O": 2.356, "H": 2.356, "L": 2.35, "C": 2.35, "V": 5667.0}, {"T": "2026-11-12 16:22", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 586.0}, {"T": "2026-11-12 16:23", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-11-12 16:24", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-11-12 16:25", "O": 2.346, "H": 2.348, "L": 2.346, "C": 2.348, "V": 6458.0}, {"T": "2026-11-12 16:26", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-11-12 16:27", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-11-12 16:28", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 344.0}, {"T": "2026-11-12 16:29", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-11-12 16:30", "O": 2.35, "H": 2.35, "L": 2.348, "C": 2.348, "V": 6414.0}, {"T": "2026-11-12 16:31", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-11-12 16:32", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-11-12 16:33", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 225.0}, {"T": "2026-11-12 16:34", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 626.0}, {"T": "2026-11-12 16:35", "O": 2.35, "H": 2.354, "L": 2.35, "C": 2.354, "V": 5039.0}, {"T": "2026-11-12 16:36", "O": 2.352, "H": 2.354, "L": 2.352, "C": 2.354, "V": 4896.0}, {"T": "2026-11-12 16:37", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 300.0}, {"T": "2026-11-12 16:38", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 0.0}, {"T": "2026-11-12 16:39", "O": 2.354, "H": 2.354, "L": 2.352, "C": 2.354, "V": 13874.0}, {"T": "2026-11-12 16:40", "O": 2.352, "H": 2.354, "L": 2.352, "C": 2.354, "V": 6939.0}, {"T": "2026-11-12 16:41", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 0.0}, {"T": "2026-11-12 16:42", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 7.0}, {"T": "2026-11-12 16:43", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 1000.0}, {"T": "2026-11-12 16:44", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 538.0}, {"T": "2026-11-12 16:45", "O": 2.352, "H": 2.352, "L": 2.346, "C": 2.346, "V": 9771.0}, {"T": "2026-11-12 16:46", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 0.0}, {"T": "2026-11-12 16:47", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 889.0}, {"T": "2026-11-12 16:48", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-11-12 16:49", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-11-12 16:50", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 1500.0}, {"T": "2026-11-12 16:51", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 2000.0}, {"T": "2026-11-12 16:52", "O": 2.35, "H": 2.352, "L": 2.35, "C": 2.352, "V": 4076.0}, {"T": "2026-11-12 16:53", "O": 2.346, "H": 2.35, "L": 2.346, "C": 2.35, "V": 4903.0}, {"T": "2026-11-12 16:54", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-11-12 16:55", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-11-12 16:56", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 1000.0}, {"T": "2026-11-12 16:57", "O": 2.35, "H": 2.354, "L": 2.35, "C": 2.354, "V": 7831.0}, {"T": "2026-11-12 16:58", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 50.0}, {"T": "2026-11-12 16:59", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 0.0}, {"T": "2026-11-12 17:00", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 0.0}, {"T": "2026-11-12 17:01", "O": 2.354, "H": 2.356, "L": 2.354, "C": 2.354, "V": 3057.0}, {"T": "2026-11-12 17:02", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 0.0}, {"T": "2026-11-12 17:03", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 0.0}, {"T": "2026-11-12 17:04", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 0.0}, {"T": "2026-11-12 17:05", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 656.0}, {"T": "2026-11-12 17:06", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 1177.0}, {"T": "2026-11-12 17:07", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 0.0}, {"T": "2026-11-12 17:08", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 339.0}, {"T": "2026-11-12 17:09", "O": 2.356, "H": 2.356, "L": 2.348, "C": 2.348, "V": 21175.0}, {"T": "2026-11-12 17:10", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-11-12 17:11", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 357.0}, {"T": "2026-11-12 17:12", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 0.0}, {"T": "2026-11-12 17:13", "O": 2.35, "H": 2.352, "L": 2.348, "C": 2.352, "V": 26053.0}, {"T": "2026-11-12 17:14", "O": 2.35, "H": 2.352, "L": 2.35, "C": 2.352, "V": 6759.0}, {"T": "2026-11-12 17:15", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 1788.0}, {"T": "2026-11-12 17:16", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-11-12 17:17", "O": 2.348, "H": 2.35, "L": 2.348, "C": 2.35, "V": 843.0}, {"T": "2026-11-12 17:18", "O": 2.35, "H": 2.35, "L": 2.346, "C": 2.346, "V": 960.0}, {"T": "2026-11-12 17:19", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 0.0}, {"T": "2026-11-12 17:20", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 0.0}, {"T": "2026-11-12 17:21", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 2219.0}, {"T": "2026-11-12 17:22", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 0.0}, {"T": "2026-11-12 17:23", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 2009.0}, {"T": "2026-11-12 17:24", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-11-12 17:25", "O": 2.348, "H": 2.35, "L": 2.348, "C": 2.35, "V": 6065.0}, {"T": "2026-11-12 17:26", "O": 2.352, "H": 2.354, "L": 2.35, "C": 2.354, "V": 17531.0}, {"T": "2026-11-12 17:27", "O": 2.354, "H": 2.354, "L": 2.352, "C": 2.352, "V": 6322.0}, {"T": "2026-11-12 17:28", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 8088.0}, {"T": "2026-11-12 17:29", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 404.0}, {"T": "2026-11-12 17:30", "O": 2.348, "H": 2.354, "L": 2.34, "C": 2.34, "V": 9631.0}]}

2,34€

6,27%

{"Data": [{"T": "2026-11-12 09:01", "O": 1.205, "H": 1.21, "L": 1.205, "C": 1.21, "V": 1958.0}, {"T": "2026-11-12 09:02", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 250.0}, {"T": "2026-11-12 09:03", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:04", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:05", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:06", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:07", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:08", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:09", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:10", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:11", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:12", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:13", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 3490.0}, {"T": "2026-11-12 09:14", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:15", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:16", "O": 1.215, "H": 1.215, "L": 1.215, "C": 1.215, "V": 1415.0}, {"T": "2026-11-12 09:17", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 510.0}, {"T": "2026-11-12 09:18", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 490.0}, {"T": "2026-11-12 09:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:32", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 400.0}, {"T": "2026-11-12 09:33", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-12 09:34", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-12 09:35", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-12 09:36", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 250.0}, {"T": "2026-11-12 09:37", "O": 1.21, "H": 1.22, "L": 1.21, "C": 1.22, "V": 2000.0}, {"T": "2026-11-12 09:38", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-12 09:39", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 450.0}, {"T": "2026-11-12 09:40", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-12 09:41", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-12 09:42", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 3000.0}, {"T": "2026-11-12 09:43", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:44", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:45", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:46", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:47", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:48", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:49", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:50", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:51", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:52", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 2043.0}, {"T": "2026-11-12 09:53", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:54", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:55", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:56", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:57", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:58", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:59", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 10:00", "O": 1.235, "H": 1.245, "L": 1.235, "C": 1.245, "V": 7500.0}, {"T": "2026-11-12 10:01", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-11-12 10:02", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-11-12 10:03", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-11-12 10:04", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-11-12 10:05", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-11-12 10:06", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-11-12 10:07", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 1500.0}, {"T": "2026-11-12 10:08", "O": 1.245, "H": 1.255, "L": 1.245, "C": 1.255, "V": 3974.0}, {"T": "2026-11-12 10:09", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1500.0}, {"T": "2026-11-12 10:10", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:11", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 1500.0}, {"T": "2026-11-12 10:12", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:13", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:14", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:15", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 834.0}, {"T": "2026-11-12 10:16", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:17", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:18", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:19", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:20", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:21", "O": 1.26, "H": 1.265, "L": 1.26, "C": 1.265, "V": 1000.0}, {"T": "2026-11-12 10:22", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:23", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:24", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:25", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 800.0}, {"T": "2026-11-12 10:26", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:27", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:28", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:29", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:30", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:31", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:32", "O": 1.255, "H": 1.255, "L": 1.245, "C": 1.245, "V": 8174.0}, {"T": "2026-11-12 10:33", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-11-12 10:34", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 500.0}, {"T": "2026-11-12 10:35", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-11-12 10:36", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-11-12 10:37", "O": 1.245, "H": 1.245, "L": 1.24, "C": 1.24, "V": 4201.0}, {"T": "2026-11-12 10:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 10:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 10:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 10:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 10:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 10:43", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 900.0}, {"T": "2026-11-12 10:44", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 10:45", "O": 1.255, "H": 1.26, "L": 1.255, "C": 1.26, "V": 400.0}, {"T": "2026-11-12 10:46", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:47", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:48", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:49", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:50", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:51", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:52", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:53", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:54", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:55", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:56", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:57", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:58", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:59", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 250.0}, {"T": "2026-11-12 11:00", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 2000.0}, {"T": "2026-11-12 11:01", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:02", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:03", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:04", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 3000.0}, {"T": "2026-11-12 11:05", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:06", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:07", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:08", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:09", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:10", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:11", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:12", "O": 1.26, "H": 1.26, "L": 1.255, "C": 1.255, "V": 2000.0}, {"T": "2026-11-12 11:13", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-11-12 11:14", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-11-12 11:15", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-11-12 11:16", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-11-12 11:17", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1000.0}, {"T": "2026-11-12 11:18", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:19", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:20", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:21", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:22", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:24", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:25", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:26", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:27", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:28", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:29", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:30", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:31", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:32", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:33", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:34", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 500.0}, {"T": "2026-11-12 11:35", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1196.0}, {"T": "2026-11-12 11:36", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:37", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:38", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:39", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:40", "O": 1.265, "H": 1.27, "L": 1.265, "C": 1.27, "V": 4000.0}, {"T": "2026-11-12 11:41", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:42", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:43", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:44", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:45", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:46", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:47", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:48", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:49", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:50", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:51", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:52", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:53", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:54", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:55", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:56", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:57", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:58", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 150.0}, {"T": "2026-11-12 11:59", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:00", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:01", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:02", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:03", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:04", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:05", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:06", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:07", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:08", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:09", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:10", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:11", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:12", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:13", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:14", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 250.0}, {"T": "2026-11-12 12:15", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 12:16", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 12:17", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 12:18", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 12:19", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 12:20", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 12:21", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 12:22", "O": 1.265, "H": 1.27, "L": 1.265, "C": 1.27, "V": 804.0}, {"T": "2026-11-12 12:23", "O": 1.26, "H": 1.26, "L": 1.24, "C": 1.24, "V": 11721.0}, {"T": "2026-11-12 12:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 12:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 12:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 12:27", "O": 1.255, "H": 1.26, "L": 1.255, "C": 1.26, "V": 1500.0}, {"T": "2026-11-12 12:28", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:29", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:30", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:31", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:32", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:33", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:34", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:35", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:36", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:37", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:38", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:39", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:40", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:41", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:42", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:43", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:44", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 400.0}, {"T": "2026-11-12 12:45", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:46", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:47", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:48", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:49", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:50", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:51", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 8000.0}, {"T": "2026-11-12 12:52", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:53", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:54", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:55", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:56", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:57", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:58", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:59", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 13:00", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 13:01", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 2500.0}, {"T": "2026-11-12 13:02", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 13:03", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 13:04", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 13:05", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 13:06", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 13:07", "O": 1.26, "H": 1.265, "L": 1.26, "C": 1.265, "V": 3000.0}, {"T": "2026-11-12 13:08", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:09", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:10", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:11", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:12", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:13", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:14", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:15", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:16", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:17", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:18", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:19", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:20", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:21", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:22", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:23", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:24", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:25", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:26", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:27", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:28", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:29", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:30", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:31", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:32", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:33", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:34", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:35", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:36", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 1000.0}, {"T": "2026-11-12 13:37", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:38", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:39", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:40", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:41", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:42", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:43", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:44", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:45", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:46", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:47", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:48", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:49", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:50", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:51", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:52", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:53", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:54", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:55", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:56", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:57", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:58", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:59", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 14:00", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 14:01", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 500.0}, {"T": "2026-11-12 14:02", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 14:03", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 14:04", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 14:05", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 14:06", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 14:07", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 14:08", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 14:09", "O": 1.265, "H": 1.295, "L": 1.265, "C": 1.295, "V": 20000.0}, {"T": "2026-11-12 14:10", "O": 1.295, "H": 1.3, "L": 1.295, "C": 1.3, "V": 500.0}, {"T": "2026-11-12 14:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 14:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 14:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 14:14", "O": 1.275, "H": 1.275, "L": 1.265, "C": 1.265, "V": 6400.0}, {"T": "2026-11-12 14:15", "O": 1.28, "H": 1.315, "L": 1.28, "C": 1.315, "V": 20000.0}, {"T": "2026-11-12 14:16", "O": 1.315, "H": 1.32, "L": 1.315, "C": 1.32, "V": 600.0}, {"T": "2026-11-12 14:17", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-12 14:18", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-12 14:19", "O": 1.315, "H": 1.32, "L": 1.315, "C": 1.32, "V": 1500.0}, {"T": "2026-11-12 14:20", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-12 14:21", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 7254.0}, {"T": "2026-11-12 14:22", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-12 14:23", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-12 14:24", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-12 14:25", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-12 14:26", "O": 1.315, "H": 1.315, "L": 1.315, "C": 1.315, "V": 2000.0}, {"T": "2026-11-12 14:27", "O": 1.315, "H": 1.315, "L": 1.315, "C": 1.315, "V": 0.0}, {"T": "2026-11-12 14:28", "O": 1.315, "H": 1.315, "L": 1.315, "C": 1.315, "V": 0.0}, {"T": "2026-11-12 14:29", "O": 1.315, "H": 1.315, "L": 1.315, "C": 1.315, "V": 0.0}, {"T": "2026-11-12 14:30", "O": 1.315, "H": 1.315, "L": 1.315, "C": 1.315, "V": 0.0}, {"T": "2026-11-12 14:31", "O": 1.315, "H": 1.315, "L": 1.315, "C": 1.315, "V": 0.0}, {"T": "2026-11-12 14:32", "O": 1.315, "H": 1.315, "L": 1.315, "C": 1.315, "V": 0.0}, {"T": "2026-11-12 14:33", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 12.0}, {"T": "2026-11-12 14:34", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 1000.0}, {"T": "2026-11-12 14:35", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 600.0}, {"T": "2026-11-12 14:36", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-11-12 14:37", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 2400.0}, {"T": "2026-11-12 14:38", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-11-12 14:39", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-11-12 14:40", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-11-12 14:41", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-11-12 14:42", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 2000.0}, {"T": "2026-11-12 14:43", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-11-12 14:44", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 1412.0}, {"T": "2026-11-12 14:45", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 279.0}, {"T": "2026-11-12 14:46", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-11-12 14:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 2000.0}, {"T": "2026-11-12 14:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 14:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1500.0}, {"T": "2026-11-12 14:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 14:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 14:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 14:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 14:54", "O": 1.29, "H": 1.29, "L": 1.285, "C": 1.285, "V": 5966.0}, {"T": "2026-11-12 14:55", "O": 1.28, "H": 1.28, "L": 1.275, "C": 1.275, "V": 7666.0}, {"T": "2026-11-12 14:56", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 14:57", "O": 1.285, "H": 1.29, "L": 1.285, "C": 1.29, "V": 5189.0}, {"T": "2026-11-12 14:58", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 14:59", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1261.0}, {"T": "2026-11-12 15:01", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 15000.0}, {"T": "2026-11-12 15:02", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-11-12 15:03", "O": 1.305, "H": 1.305, "L": 1.3, "C": 1.3, "V": 5239.0}, {"T": "2026-11-12 15:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 424.0}, {"T": "2026-11-12 15:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 15:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 15:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 500.0}, {"T": "2026-11-12 15:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 15:09", "O": 1.295, "H": 1.295, "L": 1.285, "C": 1.285, "V": 10000.0}, {"T": "2026-11-12 15:10", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 15:11", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 15:12", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 15:13", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 4160.0}, {"T": "2026-11-12 15:14", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 15:15", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 15:16", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 15:17", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 15:18", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 15:19", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 15:20", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 15:21", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1000.0}, {"T": "2026-11-12 15:22", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:23", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:24", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:25", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:26", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:27", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:28", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:29", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:30", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:31", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:32", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:33", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:34", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:35", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 500.0}, {"T": "2026-11-12 15:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 15:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 15:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 15:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 15:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-12 15:42", "O": 1.29, "H": 1.29, "L": 1.285, "C": 1.285, "V": 4000.0}, {"T": "2026-11-12 15:43", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 15:44", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1000.0}, {"T": "2026-11-12 15:45", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:46", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:47", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1000.0}, {"T": "2026-11-12 15:48", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:53", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 15:54", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 1000.0}, {"T": "2026-11-12 15:55", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 15:56", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 15:57", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 15:58", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 15:59", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 337.0}, {"T": "2026-11-12 16:00", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 16:01", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 16:02", "O": 1.285, "H": 1.285, "L": 1.27, "C": 1.27, "V": 5000.0}, {"T": "2026-11-12 16:03", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 16:04", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 800.0}, {"T": "2026-11-12 16:05", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 16:06", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 1000.0}, {"T": "2026-11-12 16:07", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-11-12 16:08", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 5000.0}, {"T": "2026-11-12 16:09", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:10", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 500.0}, {"T": "2026-11-12 16:11", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:12", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:14", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:15", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:16", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:17", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:18", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:19", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:20", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:21", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:22", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:23", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:24", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1.0}, {"T": "2026-11-12 16:25", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:26", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 200.0}, {"T": "2026-11-12 16:27", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:28", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:29", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:30", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:31", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:32", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:33", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:34", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:35", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:36", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:37", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:38", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 900.0}, {"T": "2026-11-12 16:39", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:40", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:41", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:42", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:43", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:44", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:45", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:46", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:47", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:48", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 500.0}, {"T": "2026-11-12 16:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:53", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 700.0}, {"T": "2026-11-12 16:54", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:55", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:56", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:57", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-12 16:58", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 2500.0}, {"T": "2026-11-12 16:59", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 7233.0}, {"T": "2026-11-12 17:00", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:01", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:02", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:03", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:04", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:05", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:06", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:07", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:08", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:09", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:10", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:11", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:12", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:13", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:14", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 1500.0}, {"T": "2026-11-12 17:15", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:16", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:17", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:18", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 500.0}, {"T": "2026-11-12 17:19", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:20", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:21", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 50.0}, {"T": "2026-11-12 17:22", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:23", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:24", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:25", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:26", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 1500.0}, {"T": "2026-11-12 17:27", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:28", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:29", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-11-12 17:30", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}]}

1,28€

6,25%

{"Data": [{"T": "2026-11-12 09:01", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 250.0}, {"T": "2026-11-12 09:02", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:03", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:04", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:05", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:06", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:07", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:08", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:09", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:10", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:11", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:12", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:13", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:14", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:15", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:16", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:17", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:18", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:19", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:20", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:21", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:22", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:23", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:24", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:25", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:26", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:27", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:28", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:29", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:30", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:31", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:32", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:33", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:34", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:35", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 285.0}, {"T": "2026-11-12 09:36", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:37", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:38", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:39", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:40", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:41", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:42", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:43", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:44", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:45", "O": 3.76, "H": 3.8, "L": 3.76, "C": 3.8, "V": 500.0}, {"T": "2026-11-12 09:46", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:47", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:48", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:49", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:50", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:51", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:52", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:53", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:54", "O": 3.8, "H": 3.86, "L": 3.8, "C": 3.86, "V": 100.0}, {"T": "2026-11-12 09:55", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 09:56", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 09:57", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 09:58", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 09:59", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:00", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:01", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:02", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:03", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:04", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:05", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:06", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:07", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:08", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:09", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:10", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:11", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:12", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:13", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:14", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:15", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:16", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:17", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:18", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:19", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:20", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:21", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:22", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:23", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:24", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:25", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:26", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:27", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:28", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:29", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:30", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:31", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:32", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:33", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:34", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:35", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:36", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:37", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:38", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:39", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:40", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:41", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:42", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:43", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:44", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:45", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:46", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:47", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:48", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:49", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:50", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:51", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:52", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:53", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:54", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:55", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:56", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:57", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:58", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:59", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:00", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:01", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:02", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:03", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:04", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:05", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:06", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:07", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:08", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:09", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:10", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:11", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:12", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:13", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:14", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:15", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:16", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:17", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:18", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:19", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:20", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:21", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:22", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:23", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:24", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:25", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:26", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:27", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:28", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:29", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:30", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:31", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:32", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:33", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:34", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:35", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:36", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:37", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:38", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:39", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:40", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:41", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:42", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:43", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:44", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:45", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:46", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:47", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:48", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:49", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:50", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:51", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:52", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:53", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:54", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:55", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:56", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:57", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:58", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:59", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 12:00", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 12:01", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 12:02", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 12:03", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 12:04", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 12:05", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 12:06", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 100.0}, {"T": "2026-11-12 12:07", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:08", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:09", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:10", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:11", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:12", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:13", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:14", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:15", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:16", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:17", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:18", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:19", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:20", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:21", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:22", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:23", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:24", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:25", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:26", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:27", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:28", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:29", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:30", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:31", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:32", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:33", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:34", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:35", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:36", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:37", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:38", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:39", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:40", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:41", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:42", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:43", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:44", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:45", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:46", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:47", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:48", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:49", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:50", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:51", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:52", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:53", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:54", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:55", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:56", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:57", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:58", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:59", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:00", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:01", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:02", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:03", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:04", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:05", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:06", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:07", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:08", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:09", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:10", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:11", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:12", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:13", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:14", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:15", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:16", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:17", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:18", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:19", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:20", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:21", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:22", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:23", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:24", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:25", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:26", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:27", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:28", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:29", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:30", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:31", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:32", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:33", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:34", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:35", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:36", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:37", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:38", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:39", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:40", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:41", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:42", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:43", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:44", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:45", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:46", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:47", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:48", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:49", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:50", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:51", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:52", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:53", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:54", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:55", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:56", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:57", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:58", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:59", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:00", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:01", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:02", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:03", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:04", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:05", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:06", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:07", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:08", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:09", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:10", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:11", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:12", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:13", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:14", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:15", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:16", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:17", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:18", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:19", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:20", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:21", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:22", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:23", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:24", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:25", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:26", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:27", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:28", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:29", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:30", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:31", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:32", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:33", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:34", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:35", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:36", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:37", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:38", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:39", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:40", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:41", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:42", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:43", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:44", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:45", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:46", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:47", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:48", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:49", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:50", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:51", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:52", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:53", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:54", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:55", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:56", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:57", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:58", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 14:59", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:00", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:01", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:02", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:03", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:04", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:05", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:06", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:07", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:08", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:09", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:10", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:11", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:12", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:13", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:14", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:15", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:16", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:17", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:18", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:19", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:20", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:21", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:22", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:23", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:24", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:25", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:26", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:27", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:28", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:29", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:30", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:31", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:32", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:33", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:34", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:35", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:36", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:37", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:38", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:39", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:40", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:41", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:42", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:43", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:44", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:45", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:46", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:47", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:48", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:49", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:50", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:51", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:52", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:53", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:54", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:55", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:56", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:57", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:58", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 15:59", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:00", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:01", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:02", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:03", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:04", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:05", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:06", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:07", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:08", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:09", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:10", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:11", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:12", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:13", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:14", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:15", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:16", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:17", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:18", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:19", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:20", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:21", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:22", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:23", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:24", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:25", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:26", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:27", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:28", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:29", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:30", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:31", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:32", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:33", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:34", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:35", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 300.0}, {"T": "2026-11-12 16:36", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:37", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:38", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:39", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:40", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:41", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:42", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:43", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:44", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:45", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:46", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:47", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:48", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:49", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:50", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:51", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:52", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:53", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:54", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:55", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:56", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:57", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:58", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 16:59", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:00", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:01", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:02", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:03", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:04", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:05", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:06", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:07", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:08", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:09", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:10", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:11", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 500.0}, {"T": "2026-11-12 17:12", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:13", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:14", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:15", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:16", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:17", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:18", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:19", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:20", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:21", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:22", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:23", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:24", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:25", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:26", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:27", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:28", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:29", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 17:30", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}]}

3,85€

6,06%

{"Data": [{"T": "2026-11-12 09:04", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 10.0}, {"T": "2026-11-12 09:05", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:06", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 130.0}, {"T": "2026-11-12 09:07", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:08", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:09", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:10", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:11", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:12", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:13", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:14", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:15", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 200.0}, {"T": "2026-11-12 09:16", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 09:17", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 09:18", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 09:19", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 09:20", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 09:21", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 09:22", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 09:23", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 09:24", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 09:25", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 09:26", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 500.0}, {"T": "2026-11-12 09:27", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:28", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:29", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:30", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:31", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:32", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:33", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:34", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:35", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:36", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:37", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:38", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:39", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:40", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:41", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:42", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:43", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:44", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:45", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:46", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:47", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:48", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-11-12 09:49", "O": 3.58, "H": 3.58, "L": 3.57, "C": 3.57, "V": 500.0}, {"T": "2026-11-12 09:50", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-11-12 09:51", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-11-12 09:52", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-11-12 09:53", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-11-12 09:54", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-11-12 09:55", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-11-12 09:56", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-11-12 09:57", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 10.0}, {"T": "2026-11-12 09:58", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 09:59", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 10:00", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 10:01", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 10:02", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 10:03", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 10:04", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 10:05", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 10:06", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 990.0}, {"T": "2026-11-12 10:07", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 10:08", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 10:09", "O": 3.6, "H": 3.6, "L": 3.52, "C": 3.52, "V": 2000.0}, {"T": "2026-11-12 10:10", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 10:11", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-12 10:12", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 200.0}, {"T": "2026-11-12 10:13", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 10:14", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 200.0}, {"T": "2026-11-12 10:15", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-11-12 10:16", "O": 3.62, "H": 3.62, "L": 3.62, "C": 3.62, "V": 300.0}, {"T": "2026-11-12 10:17", "O": 3.62, "H": 3.62, "L": 3.62, "C": 3.62, "V": 0.0}, {"T": "2026-11-12 10:18", "O": 3.62, "H": 3.62, "L": 3.62, "C": 3.62, "V": 0.0}, {"T": "2026-11-12 10:19", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 500.0}, {"T": "2026-11-12 10:20", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 10:21", "O": 3.62, "H": 3.62, "L": 3.62, "C": 3.62, "V": 700.0}, {"T": "2026-11-12 10:22", "O": 3.62, "H": 3.62, "L": 3.62, "C": 3.62, "V": 500.0}, {"T": "2026-11-12 10:23", "O": 3.62, "H": 3.62, "L": 3.62, "C": 3.62, "V": 0.0}, {"T": "2026-11-12 10:24", "O": 3.62, "H": 3.62, "L": 3.62, "C": 3.62, "V": 0.0}, {"T": "2026-11-12 10:25", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 707.0}, {"T": "2026-11-12 10:26", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 10:27", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 10:28", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 10:29", "O": 3.65, "H": 3.66, "L": 3.65, "C": 3.66, "V": 1000.0}, {"T": "2026-11-12 10:30", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 10:31", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 10:32", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 10:33", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 10:34", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 547.0}, {"T": "2026-11-12 10:35", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 10:36", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 10:37", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 10:38", "O": 3.64, "H": 3.64, "L": 3.62, "C": 3.62, "V": 1000.0}, {"T": "2026-11-12 10:39", "O": 3.62, "H": 3.62, "L": 3.62, "C": 3.62, "V": 0.0}, {"T": "2026-11-12 10:40", "O": 3.62, "H": 3.62, "L": 3.62, "C": 3.62, "V": 0.0}, {"T": "2026-11-12 10:41", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 707.0}, {"T": "2026-11-12 10:42", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 10:43", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 10:44", "O": 3.68, "H": 3.71, "L": 3.68, "C": 3.71, "V": 6793.0}, {"T": "2026-11-12 10:45", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 10:46", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 10:47", "O": 3.71, "H": 3.72, "L": 3.71, "C": 3.72, "V": 555.0}, {"T": "2026-11-12 10:48", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 10:49", "O": 3.71, "H": 3.71, "L": 3.7, "C": 3.7, "V": 1000.0}, {"T": "2026-11-12 10:50", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 10:51", "O": 3.72, "H": 3.74, "L": 3.72, "C": 3.74, "V": 2770.0}, {"T": "2026-11-12 10:52", "O": 3.71, "H": 3.71, "L": 3.7, "C": 3.71, "V": 1120.0}, {"T": "2026-11-12 10:53", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 663.0}, {"T": "2026-11-12 10:54", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 10:55", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 10:56", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 10:57", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 10:58", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 10:59", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 11:00", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 11:01", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 11:02", "O": 3.71, "H": 3.71, "L": 3.7, "C": 3.7, "V": 2700.0}, {"T": "2026-11-12 11:03", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 11:04", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 11:05", "O": 3.72, "H": 3.73, "L": 3.72, "C": 3.73, "V": 1600.0}, {"T": "2026-11-12 11:06", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:07", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:08", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:09", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:10", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:11", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:12", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:13", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:14", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:15", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:16", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:17", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:18", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:19", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:20", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:21", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:22", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-11-12 11:23", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 985.0}, {"T": "2026-11-12 11:24", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 915.0}, {"T": "2026-11-12 11:25", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 11:26", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 11:27", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 11:28", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 11:29", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 11:30", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 11:31", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 11:32", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 11:33", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 11:34", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 11:35", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 11:36", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 11:37", "O": 3.69, "H": 3.69, "L": 3.68, "C": 3.68, "V": 840.0}, {"T": "2026-11-12 11:38", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 270.0}, {"T": "2026-11-12 11:39", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 11:40", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 11:41", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 11:42", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 11:43", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 11:44", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 11:45", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 11:46", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-11-12 11:47", "O": 3.68, "H": 3.68, "L": 3.63, "C": 3.63, "V": 2000.0}, {"T": "2026-11-12 11:48", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-11-12 11:49", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-11-12 11:50", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 2602.0}, {"T": "2026-11-12 11:51", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 500.0}, {"T": "2026-11-12 11:52", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 11:53", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 11:54", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 11:55", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 11:56", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 11:57", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 11:58", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 11:59", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:00", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:01", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:02", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:03", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:04", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:05", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:06", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:07", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:08", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:09", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:10", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:11", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:12", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:13", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:14", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:15", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:16", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:17", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:18", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:19", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:20", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:21", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:22", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:23", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:24", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:25", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:26", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:27", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:28", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:29", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:30", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:31", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:32", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:33", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:34", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:35", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:36", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:37", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 12:38", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 2000.0}, {"T": "2026-11-12 12:39", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:40", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:41", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:42", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:43", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:44", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:45", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:46", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:47", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:48", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:49", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:50", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:51", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:52", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:53", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:54", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:55", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:56", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:57", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-12 12:58", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 1000.0}, {"T": "2026-11-12 12:59", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 13:00", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 13:01", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-11-12 13:02", "O": 3.65, "H": 3.7, "L": 3.65, "C": 3.7, "V": 3387.0}, {"T": "2026-11-12 13:03", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:04", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:05", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:06", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:07", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:08", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:09", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:10", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:11", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:12", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 707.0}, {"T": "2026-11-12 13:13", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:14", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:15", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:16", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:17", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:18", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:19", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:20", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:21", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:22", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:23", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:24", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:25", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:26", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:27", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:28", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:29", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:30", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:31", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 293.0}, {"T": "2026-11-12 13:32", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:33", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:34", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:35", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:36", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:37", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:38", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:39", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:40", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:41", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:42", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:43", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:44", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:45", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:46", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-11-12 13:47", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 707.0}, {"T": "2026-11-12 13:48", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:49", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:50", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:51", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:52", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:53", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:54", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:55", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 707.0}, {"T": "2026-11-12 13:56", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:57", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:58", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 13:59", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:00", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:01", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:02", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:03", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:04", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:05", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:06", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:07", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:08", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:09", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:10", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:11", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 707.0}, {"T": "2026-11-12 14:12", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:13", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 300.0}, {"T": "2026-11-12 14:14", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:15", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:16", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:17", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:18", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:19", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:20", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:21", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:22", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:23", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:24", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-11-12 14:25", "O": 3.7, "H": 3.75, "L": 3.7, "C": 3.75, "V": 7717.0}, {"T": "2026-11-12 14:26", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 3560.0}, {"T": "2026-11-12 14:27", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:28", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:29", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:30", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:31", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:32", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:33", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:34", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:35", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:36", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:37", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:38", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:39", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 900.0}, {"T": "2026-11-12 14:40", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-11-12 14:41", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-11-12 14:42", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 1295.0}, {"T": "2026-11-12 14:43", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:44", "O": 3.77, "H": 3.8, "L": 3.77, "C": 3.8, "V": 1850.0}, {"T": "2026-11-12 14:45", "O": 3.83, "H": 3.83, "L": 3.75, "C": 3.75, "V": 3300.0}, {"T": "2026-11-12 14:46", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:47", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:48", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:49", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:50", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:51", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:52", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:53", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:54", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:55", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:56", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:57", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:58", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 14:59", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 15:00", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 250.0}, {"T": "2026-11-12 15:01", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 250.0}, {"T": "2026-11-12 15:02", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-11-12 15:03", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-11-12 15:04", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-11-12 15:05", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-11-12 15:06", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 400.0}, {"T": "2026-11-12 15:07", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-11-12 15:08", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-11-12 15:09", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-11-12 15:10", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-11-12 15:11", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-11-12 15:12", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-11-12 15:13", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-11-12 15:14", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-11-12 15:15", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-11-12 15:16", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-11-12 15:17", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-11-12 15:18", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-11-12 15:19", "O": 3.78, "H": 3.8, "L": 3.78, "C": 3.8, "V": 1200.0}, {"T": "2026-11-12 15:20", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:21", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:22", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:23", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:24", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:25", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:26", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:27", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:28", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:29", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:30", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:31", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:32", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:33", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:34", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:35", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:36", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:37", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:38", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 15:39", "O": 3.79, "H": 3.79, "L": 3.75, "C": 3.75, "V": 2700.0}, {"T": "2026-11-12 15:40", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 15:41", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 15:42", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 15:43", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 15:44", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 15:45", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 15:46", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 15:47", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 15:48", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 15:49", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 300.0}, {"T": "2026-11-12 15:50", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 15:51", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 15:52", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 15:53", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 15:54", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 15:55", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 15:56", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 15:57", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 15:58", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 15:59", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 16:00", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 16:01", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 16:02", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 16:03", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 16:04", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 16:05", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 16:06", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 16:07", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 800.0}, {"T": "2026-11-12 16:08", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:09", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:10", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:11", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:12", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:13", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:14", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:15", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:16", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:17", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:18", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:19", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:20", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:21", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:22", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:23", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:24", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:25", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:26", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:27", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:28", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:29", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:30", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 400.0}, {"T": "2026-11-12 16:31", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:32", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:33", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 500.0}, {"T": "2026-11-12 16:34", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:35", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:36", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:37", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:38", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:39", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:40", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:41", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:42", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:43", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:44", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:45", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:46", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:47", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:48", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:49", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:50", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:51", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:52", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:53", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:54", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:55", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-11-12 16:56", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 500.0}, {"T": "2026-11-12 16:57", "O": 3.74, "H": 3.75, "L": 3.74, "C": 3.75, "V": 4800.0}, {"T": "2026-11-12 16:58", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 16:59", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:00", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:01", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:02", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:03", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:04", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:05", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:06", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:07", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:08", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:09", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:10", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:11", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:12", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:13", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:14", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:15", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:16", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:17", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:18", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:19", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:20", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:21", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:22", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:23", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:24", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:25", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:26", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:27", "O": 3.74, "H": 3.75, "L": 3.74, "C": 3.75, "V": 1500.0}, {"T": "2026-11-12 17:28", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:29", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-11-12 17:30", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}]}

3,75€

5,93%

Portafogli

Vedi tutto

Portafoglio ETF

Portafoglio ETF: arriva Anthropic al Nasdaq, scende il petrolio

PER ABBONATI

Vedi tutto

Veduta aerea della statua del Cristo Redentore con la montagna del Pan di Zucchero, la spiaggia di Copacabana e la spiaggia di Botafogo sullo sfondo.

Portafoglio Obbligazionario

Rivoluzione in portafoglio, la politica entra in gioco

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Azionario Italia

Portafoglio BLUE CHIP Aggiornamento di novembre: +11% da inizio anno

PER ABBONATI

Vedi tutto

Torre Unipol a Milano illuminata di notte, con luci interne e riflessi sulle superfici in vetro.

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di ottobre

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Usa

Nvidia frena la propensione al rischio, giù oro e bond

Tecnica Migliori Titoli

Enav centra il target, nuovo ingresso Long su Diasorin

Un indice dedicato alle PMI italiane

Borse Estere

Cina: cade l'imperatore dei chip, è l'ora dei campioni nazionali

Usa

Huang si dimette da Ceo di Nvidia, scende Wall Street e tremano i tech

Cina: cade l'imperatore dei chip, è l'ora dei campioni nazionali

Fila - Chiusi i primi nove mesi del 2026 con 512 milioni di ricavi

Un indice dedicato alle PMI italiane

Notizie

Cade Nvidia nel preborsa, future di Wall Street in ribasso

In Europa guadagna l'industria e perdono i chip