Tecnica Migliori Titoli
Ftse Mib, nuovo minimo settimanale
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Enrico Nicoloso
Usa
Wall Street prosegue in rialzo, in Europa le borse peggiorano
Europa fuori dal rally NVIDIA, "non posizionata per beneficiarne in modo significativo", dice un esperto di Bloomberg. In Francia, il dibattito sulle …
Autore: Niccolò Tirani
Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Usa
Wall Street positiva, NVIDIA incrementa di 300 miliardi il suo valore
Con il momentaneo +7% segna il secondo rialzo maggiore dell'anno. La capitalizzazione sale di oltre 300 miliardi in una sola seduta. Continuano in ria…
Autore: Niccolò Tirani
Attualità
Fed, parte il simposio di Jackson Hole, attesa per le parole di Warsh
I mercati vogliono rassicurazioni su più fronti, anche se, secondo alcuni esperti, sarà difficile che capo della Fed si sbilanci
Autore: Rosa Aimoni
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-08-27 09:31", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 14300.0}, {"T": "2026-08-27 09:32", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:33", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:34", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:35", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:36", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:37", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:38", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:39", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:40", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:41", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:42", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:43", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:44", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:45", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:46", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:47", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:48", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:49", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:50", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:51", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:52", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:53", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:54", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:55", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:56", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:57", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:58", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 09:59", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:00", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:01", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 26000.0}, {"T": "2026-08-27 10:02", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:03", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:04", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:05", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:06", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:07", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:08", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:09", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:10", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:11", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:12", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:13", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:14", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:15", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:16", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:17", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:18", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:19", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:20", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:21", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:22", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:23", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:24", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:25", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:26", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:27", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:28", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:29", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:30", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:31", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:32", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:33", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:34", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:35", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:36", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:37", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:38", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:39", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:40", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:41", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:42", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:43", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:44", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:45", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:46", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:47", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:48", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:49", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:50", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:51", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:52", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:53", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:54", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:55", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:56", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:57", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:58", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 10:59", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 11:00", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 11:01", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 11:02", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 11:03", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 11:04", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-27 11:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 52000.0}, {"T": "2026-08-27 11:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 11:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 78000.0}, {"T": "2026-08-27 12:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 40300.0}, {"T": "2026-08-27 12:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 12:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 5200000.0}, {"T": "2026-08-27 13:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 843700.0}, {"T": "2026-08-27 13:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 266500.0}, {"T": "2026-08-27 13:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 13:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 14:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 15:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 15:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 15:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 15:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 15:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-27 15:05", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 338000.0}, {"T": "2026-08-27 15:06", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 213200.0}, {"T": "2026-08-27 15:07", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:08", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:09", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:10", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:11", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:12", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:13", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:14", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:15", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:16", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:17", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:18", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:19", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:20", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:21", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:22", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:23", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:24", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:25", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:26", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:27", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:28", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:29", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:30", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:31", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:32", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:33", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:34", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:35", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:36", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:37", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:38", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:39", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:40", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:41", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 332800.0}, {"T": "2026-08-27 15:42", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:43", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:44", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:45", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:46", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:47", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:48", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:49", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:50", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:51", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:52", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:53", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:54", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:55", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:56", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:57", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:58", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 15:59", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:00", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:01", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:02", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:03", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:04", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:05", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:06", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:07", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:08", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:09", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:10", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:11", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:12", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:13", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:14", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:15", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:16", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:17", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:18", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:19", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:20", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:21", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:22", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:23", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:24", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:25", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:26", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:27", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:28", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:29", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:30", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:31", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:32", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:33", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:34", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:35", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:36", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:37", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:38", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:39", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:40", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:41", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:42", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:43", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:44", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:45", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:46", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:47", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:48", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:49", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:50", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:51", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:52", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:53", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:54", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:55", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:56", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:57", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:58", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 16:59", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:00", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:01", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:02", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:03", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:04", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:05", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:06", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:07", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:08", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:09", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:10", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:11", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:12", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:13", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:14", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:15", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:16", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:17", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:18", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:19", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:20", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:21", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:22", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:23", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:24", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:25", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:26", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:27", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:28", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:29", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-08-27 17:30", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}]}
{"Data": [{"T": "2026-08-27 15:51", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 2500.0}, {"T": "2026-08-27 15:52", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 15:53", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 15:54", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 15:55", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 15:56", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 15:57", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 15:58", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 15:59", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:00", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:01", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:02", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:03", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:04", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:05", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:06", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:07", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:08", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:09", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:10", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:11", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:12", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:13", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:14", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:15", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:16", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:17", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:18", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:19", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:20", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:21", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:22", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:23", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:24", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:25", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:26", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:27", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:28", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:29", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:30", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:31", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:32", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:33", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:34", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:35", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:36", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:37", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:38", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:39", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:40", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:41", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:42", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:43", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:44", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:45", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:46", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:47", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:48", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:49", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:50", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:51", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:52", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:53", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:54", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:55", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:56", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:57", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:58", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 16:59", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:00", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:01", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:02", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:03", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:04", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:05", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:06", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:07", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:08", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:09", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:10", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:11", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:12", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:13", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:14", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:15", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:16", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:17", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:18", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:19", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:20", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:21", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:22", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:23", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:24", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:25", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:26", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:27", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:28", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:29", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-27 17:30", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}]}
{"Data": [{"T": "2026-08-27 15:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 2000.0}, {"T": "2026-08-27 15:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-27 15:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-27 15:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-27 15:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-27 15:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-27 15:37", "O": 1.26, "H": 1.27, "L": 1.26, "C": 1.27, "V": 5000.0}, {"T": "2026-08-27 15:38", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-08-27 15:39", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-08-27 15:40", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-08-27 15:41", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-08-27 15:42", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-08-27 15:43", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-08-27 15:44", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-08-27 15:45", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-08-27 15:46", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 2000.0}, {"T": "2026-08-27 15:47", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 15:48", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 15:49", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 15:50", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 15:51", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 15:52", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 15:53", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 15:54", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 15:55", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 15:56", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 15:57", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 15:58", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 15:59", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:00", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:01", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:02", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:03", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:04", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:05", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:06", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:09", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:10", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:11", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:13", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:14", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:15", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:16", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:17", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:18", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:19", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:21", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:22", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:23", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:24", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:25", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:26", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:27", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-27 16:31", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 2000.0}, {"T": "2026-08-27 16:32", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-27 16:33", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-27 16:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-08-27 16:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-27 16:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-27 16:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 500.0}, {"T": "2026-08-27 16:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-08-27 16:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 500.0}, {"T": "2026-08-27 16:40", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 500.0}, {"T": "2026-08-27 16:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 16:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 16:43", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 2000.0}, {"T": "2026-08-27 16:44", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-27 16:45", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-27 16:46", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 500.0}, {"T": "2026-08-27 16:47", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 16:48", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 16:49", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 16:50", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 16:51", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 16:52", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 16:53", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 16:54", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 16:55", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 16:56", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 16:57", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 16:58", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 16:59", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:00", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:01", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:02", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:03", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:04", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:05", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:06", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:07", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:08", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:09", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:10", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:11", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:12", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:21", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:22", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:23", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:24", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:25", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:26", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:27", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:28", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:29", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-27 17:30", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}]}
{"Data": [{"T": "2026-08-27 10:28", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 500.0}, {"T": "2026-08-27 10:29", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:30", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:31", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:32", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:33", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:34", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:35", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:36", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 474.0}, {"T": "2026-08-27 10:37", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:38", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:39", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:40", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:41", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:42", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:43", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:44", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:45", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:46", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:47", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:48", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:49", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:50", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:51", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:52", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:53", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:54", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:55", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:56", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:57", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:58", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 10:59", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 11:00", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 11:01", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 11:02", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 11:03", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 11:04", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 11:05", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 11:06", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 11:07", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 11:08", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-08-27 11:09", "O": 11.45, "H": 11.75, "L": 11.45, "C": 11.75, "V": 10019.0}, {"T": "2026-08-27 11:10", "O": 11.75, "H": 11.9, "L": 11.75, "C": 11.9, "V": 600.0}, {"T": "2026-08-27 11:11", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 11:12", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 11:13", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 11:14", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 11:15", "O": 11.8, "H": 11.85, "L": 11.8, "C": 11.85, "V": 400.0}, {"T": "2026-08-27 11:16", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-08-27 11:17", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 100.0}, {"T": "2026-08-27 11:18", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-08-27 11:19", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-08-27 11:20", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-08-27 11:21", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-08-27 11:22", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-08-27 11:23", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-08-27 11:24", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-08-27 11:25", "O": 11.7, "H": 11.7, "L": 11.65, "C": 11.65, "V": 800.0}, {"T": "2026-08-27 11:26", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-08-27 11:27", "O": 11.75, "H": 11.75, "L": 11.75, "C": 11.75, "V": 800.0}, {"T": "2026-08-27 11:28", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 1134.0}, {"T": "2026-08-27 11:29", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-08-27 11:30", "O": 11.9, "H": 11.9, "L": 11.85, "C": 11.85, "V": 525.0}, {"T": "2026-08-27 11:31", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-08-27 11:32", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-08-27 11:33", "O": 11.9, "H": 11.95, "L": 11.85, "C": 11.95, "V": 859.0}, {"T": "2026-08-27 11:34", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-08-27 11:35", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 719.0}, {"T": "2026-08-27 11:36", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-08-27 11:37", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-08-27 11:38", "O": 11.95, "H": 11.95, "L": 11.9, "C": 11.9, "V": 550.0}, {"T": "2026-08-27 11:39", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 200.0}, {"T": "2026-08-27 11:40", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 11:41", "O": 12.0, "H": 12.1, "L": 11.9, "C": 12.1, "V": 320.0}, {"T": "2026-08-27 11:42", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-08-27 11:43", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-08-27 11:44", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-08-27 11:45", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-08-27 11:46", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-08-27 11:47", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-08-27 11:48", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 100.0}, {"T": "2026-08-27 11:49", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 11:50", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 169.0}, {"T": "2026-08-27 11:51", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 11:52", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 11:53", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 350.0}, {"T": "2026-08-27 11:54", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 120.0}, {"T": "2026-08-27 11:55", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 167.0}, {"T": "2026-08-27 11:56", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 500.0}, {"T": "2026-08-27 11:57", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 0.0}, {"T": "2026-08-27 11:58", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 0.0}, {"T": "2026-08-27 11:59", "O": 11.9, "H": 12.1, "L": 11.9, "C": 12.1, "V": 3700.0}, {"T": "2026-08-27 12:00", "O": 11.95, "H": 12.1, "L": 11.9, "C": 12.0, "V": 1328.0}, {"T": "2026-08-27 12:01", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 372.0}, {"T": "2026-08-27 12:02", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 1400.0}, {"T": "2026-08-27 12:03", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 83.0}, {"T": "2026-08-27 12:04", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 25.0}, {"T": "2026-08-27 12:05", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 12:06", "O": 11.9, "H": 12.05, "L": 11.8, "C": 12.05, "V": 3706.0}, {"T": "2026-08-27 12:07", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 1000.0}, {"T": "2026-08-27 12:08", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 12:09", "O": 12.05, "H": 12.3, "L": 11.95, "C": 11.95, "V": 3297.0}, {"T": "2026-08-27 12:10", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-08-27 12:11", "O": 12.25, "H": 12.5, "L": 12.25, "C": 12.5, "V": 3499.0}, {"T": "2026-08-27 12:12", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:13", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:14", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:15", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:16", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:17", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:18", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:19", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:20", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:21", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:22", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:23", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:24", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:25", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:26", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:27", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:28", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:29", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:30", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:31", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:32", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:33", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:34", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:35", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:36", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:37", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:38", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:39", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:40", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:41", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:42", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:43", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:44", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:45", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:46", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:47", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:48", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:49", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:50", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:51", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:52", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:53", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:54", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:55", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:56", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:57", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:58", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 12:59", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:00", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:01", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:02", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:03", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:04", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:05", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:06", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:07", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:08", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:09", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:10", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:11", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:12", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:13", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:14", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:15", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:16", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:17", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:18", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:19", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:20", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:21", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:22", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:23", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:24", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:25", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:26", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:27", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:28", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:29", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:30", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:31", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:32", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:33", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:34", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:35", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:36", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:37", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:38", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:39", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:40", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:41", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:42", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:43", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:44", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:45", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:46", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:47", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:48", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:49", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:50", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:51", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:52", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:53", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:54", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:55", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:56", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:57", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:58", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 13:59", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 14:00", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 14:01", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 14:02", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 14:03", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 14:04", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 14:05", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 14:06", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 14:07", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 14:08", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 14:09", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-08-27 14:10", "O": 12.45, "H": 12.45, "L": 12.2, "C": 12.3, "V": 5642.0}, {"T": "2026-08-27 14:11", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 505.0}, {"T": "2026-08-27 14:12", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 19.0}, {"T": "2026-08-27 14:13", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 38.0}, {"T": "2026-08-27 14:14", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 0.0}, {"T": "2026-08-27 14:15", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 1362.0}, {"T": "2026-08-27 14:16", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 0.0}, {"T": "2026-08-27 14:17", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 300.0}, {"T": "2026-08-27 14:18", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 0.0}, {"T": "2026-08-27 14:19", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 26.0}, {"T": "2026-08-27 14:20", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 0.0}, {"T": "2026-08-27 14:21", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 0.0}, {"T": "2026-08-27 14:22", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 0.0}, {"T": "2026-08-27 14:23", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 326.0}, {"T": "2026-08-27 14:24", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 19.0}, {"T": "2026-08-27 14:25", "O": 12.15, "H": 12.15, "L": 12.0, "C": 12.0, "V": 4101.0}, {"T": "2026-08-27 14:26", "O": 12.0, "H": 12.1, "L": 12.0, "C": 12.1, "V": 1050.0}, {"T": "2026-08-27 14:27", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 1300.0}, {"T": "2026-08-27 14:28", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 93.0}, {"T": "2026-08-27 14:29", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-08-27 14:30", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-08-27 14:31", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-08-27 14:32", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-08-27 14:33", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-08-27 14:34", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-08-27 14:35", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 100.0}, {"T": "2026-08-27 14:36", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 1083.0}, {"T": "2026-08-27 14:37", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 14:38", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 685.0}, {"T": "2026-08-27 14:39", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 600.0}, {"T": "2026-08-27 14:40", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 300.0}, {"T": "2026-08-27 14:41", "O": 12.05, "H": 12.1, "L": 12.05, "C": 12.1, "V": 120.0}, {"T": "2026-08-27 14:42", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 97.0}, {"T": "2026-08-27 14:43", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 100.0}, {"T": "2026-08-27 14:44", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 14:45", "O": 12.1, "H": 12.15, "L": 12.1, "C": 12.15, "V": 525.0}, {"T": "2026-08-27 14:46", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 14:47", "O": 12.1, "H": 12.1, "L": 12.05, "C": 12.05, "V": 650.0}, {"T": "2026-08-27 14:48", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 14:49", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 14:50", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 14:51", "O": 12.15, "H": 12.25, "L": 12.1, "C": 12.15, "V": 4700.0}, {"T": "2026-08-27 14:52", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 14:53", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 14:54", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 14:55", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 14:56", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 14:57", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 14:58", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 14:59", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 15:00", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 15:01", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 15:02", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 15:03", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 15:04", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 15:05", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 15:06", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 800.0}, {"T": "2026-08-27 15:07", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 15:08", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 15:09", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 15:10", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 15:11", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 15:12", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 15:13", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-08-27 15:14", "O": 12.1, "H": 12.1, "L": 12.0, "C": 12.0, "V": 2000.0}, {"T": "2026-08-27 15:15", "O": 12.0, "H": 12.0, "L": 11.95, "C": 11.95, "V": 1337.0}, {"T": "2026-08-27 15:16", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-08-27 15:17", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-08-27 15:18", "O": 11.95, "H": 11.95, "L": 11.85, "C": 11.85, "V": 1360.0}, {"T": "2026-08-27 15:19", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-08-27 15:20", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-08-27 15:21", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-08-27 15:22", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 20.0}, {"T": "2026-08-27 15:23", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 1018.0}, {"T": "2026-08-27 15:24", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 1000.0}, {"T": "2026-08-27 15:25", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 15:26", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 15:27", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 15:28", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 352.0}, {"T": "2026-08-27 15:29", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 300.0}, {"T": "2026-08-27 15:30", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-08-27 15:31", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-08-27 15:32", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 300.0}, {"T": "2026-08-27 15:33", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 15:34", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 40.0}, {"T": "2026-08-27 15:35", "O": 12.05, "H": 12.05, "L": 12.0, "C": 12.0, "V": 500.0}, {"T": "2026-08-27 15:36", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:37", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:38", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:39", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:40", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:41", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:42", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:43", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:44", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 38.0}, {"T": "2026-08-27 15:45", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 15:46", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 15:47", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 62.0}, {"T": "2026-08-27 15:48", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 219.0}, {"T": "2026-08-27 15:49", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:50", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:51", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:52", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:53", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:54", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:55", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:56", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 15:57", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 230.0}, {"T": "2026-08-27 15:58", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 15:59", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:00", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:01", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:02", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:03", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:04", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:05", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:06", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 174.0}, {"T": "2026-08-27 16:07", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:08", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:09", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:10", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:11", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:12", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:13", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:14", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:15", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:16", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 150.0}, {"T": "2026-08-27 16:17", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:18", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:19", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:20", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:21", "O": 12.05, "H": 12.05, "L": 12.0, "C": 12.0, "V": 265.0}, {"T": "2026-08-27 16:22", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 16:23", "O": 12.0, "H": 12.0, "L": 11.95, "C": 11.95, "V": 150.0}, {"T": "2026-08-27 16:24", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-08-27 16:25", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 42.0}, {"T": "2026-08-27 16:26", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 245.0}, {"T": "2026-08-27 16:27", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 98.0}, {"T": "2026-08-27 16:28", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 16:29", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 16:30", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 16:31", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 16:32", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 16:33", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 16:34", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 150.0}, {"T": "2026-08-27 16:35", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:36", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:37", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:38", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:39", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:40", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-08-27 16:41", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 50.0}, {"T": "2026-08-27 16:42", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 16:43", "O": 12.0, "H": 12.0, "L": 11.9, "C": 11.9, "V": 330.0}, {"T": "2026-08-27 16:44", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 16:45", "O": 11.95, "H": 11.95, "L": 11.9, "C": 11.9, "V": 400.0}, {"T": "2026-08-27 16:46", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 16:47", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 16:48", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 16:49", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 16:50", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 16:51", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 16:52", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 16:53", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 16:54", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 16:55", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 16:56", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 16:57", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 16:58", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 16:59", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 17:00", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 17:01", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 17:02", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 17:03", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 17:04", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 17:05", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 17:06", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 17:07", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 0.0}, {"T": "2026-08-27 17:08", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 53.0}, {"T": "2026-08-27 17:09", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-08-27 17:10", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-08-27 17:11", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-08-27 17:12", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-08-27 17:13", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-08-27 17:14", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-08-27 17:15", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 150.0}, {"T": "2026-08-27 17:16", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-08-27 17:17", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 150.0}, {"T": "2026-08-27 17:18", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 17:19", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 17:20", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 17:21", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 17:22", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 17:23", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 17:24", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 17:25", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 17:26", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 17:27", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 17:28", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 17:29", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-08-27 17:30", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}]}
{"Data": [{"T": "2026-08-27 09:02", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 55.0}, {"T": "2026-08-27 09:03", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-08-27 09:04", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-08-27 09:05", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-08-27 09:06", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-08-27 09:07", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-08-27 09:08", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-08-27 09:09", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-08-27 09:10", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-08-27 09:11", "O": 23.0, "H": 23.6, "L": 23.0, "C": 23.6, "V": 360.0}, {"T": "2026-08-27 09:12", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:13", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:14", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:15", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:16", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:17", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:18", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 1.0}, {"T": "2026-08-27 09:19", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-08-27 09:20", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-08-27 09:21", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-08-27 09:22", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-08-27 09:23", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-08-27 09:24", "O": 23.2, "H": 23.6, "L": 23.2, "C": 23.6, "V": 109.0}, {"T": "2026-08-27 09:25", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:26", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:27", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:28", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:29", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:30", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:31", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:32", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:33", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:34", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:35", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 09:36", "O": 23.6, "H": 23.6, "L": 23.4, "C": 23.4, "V": 253.0}, {"T": "2026-08-27 09:37", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 09:38", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 09:39", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 330.0}, {"T": "2026-08-27 09:40", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 09:41", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 09:42", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 09:43", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 09:44", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 09:45", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 09:46", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 09:47", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 383.0}, {"T": "2026-08-27 09:48", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 09:49", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 09:50", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 09:51", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 09:52", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 09:53", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 09:54", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 09:55", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 09:56", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 09:57", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 09:58", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 09:59", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 10:00", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 10:01", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 10:02", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 109.0}, {"T": "2026-08-27 10:03", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:04", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:05", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:06", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 81.0}, {"T": "2026-08-27 10:07", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:08", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 388.0}, {"T": "2026-08-27 10:09", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:10", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:11", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:12", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:13", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:14", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:15", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:16", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:17", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:18", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:19", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:20", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:21", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:22", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:23", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:24", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:25", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:26", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:27", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-08-27 10:28", "O": 24.2, "H": 24.2, "L": 24.2, "C": 24.2, "V": 50.0}, {"T": "2026-08-27 10:29", "O": 24.2, "H": 24.2, "L": 24.2, "C": 24.2, "V": 0.0}, {"T": "2026-08-27 10:30", "O": 24.2, "H": 24.2, "L": 24.2, "C": 24.2, "V": 0.0}, {"T": "2026-08-27 10:31", "O": 24.2, "H": 24.2, "L": 24.2, "C": 24.2, "V": 0.0}, {"T": "2026-08-27 10:32", "O": 24.2, "H": 24.2, "L": 24.2, "C": 24.2, "V": 0.0}, {"T": "2026-08-27 10:33", "O": 24.2, "H": 24.2, "L": 24.2, "C": 24.2, "V": 0.0}, {"T": "2026-08-27 10:34", "O": 24.2, "H": 24.2, "L": 24.2, "C": 24.2, "V": 0.0}, {"T": "2026-08-27 10:35", "O": 24.0, "H": 24.0, "L": 23.6, "C": 23.6, "V": 310.0}, {"T": "2026-08-27 10:36", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:37", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:38", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:39", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:40", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:41", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:42", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:43", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:44", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:45", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:46", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:47", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:48", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:49", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:50", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:51", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:52", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:53", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:54", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:55", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:56", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:57", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:58", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 10:59", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:00", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:01", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:02", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:03", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:04", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:05", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:06", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:07", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:08", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:09", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:10", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:11", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:12", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:13", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:14", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:15", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:16", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:17", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:18", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:19", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:20", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:21", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:22", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:23", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:24", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:25", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:26", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:27", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:28", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:29", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:30", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:31", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:32", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:33", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:34", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:35", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:36", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:37", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:38", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:39", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:40", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:41", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:42", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 11:43", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 87.0}, {"T": "2026-08-27 11:44", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 11:45", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 11:46", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 11:47", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 11:48", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 11:49", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 11:50", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 11:51", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 11:52", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 11:53", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 11:54", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 11:55", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 11:56", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 11:57", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 11:58", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 11:59", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:00", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:01", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:02", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:03", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:04", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:05", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:06", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:07", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:08", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:09", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:10", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:11", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:12", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:13", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:14", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:15", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:16", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:17", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:18", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:19", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:20", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:21", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:22", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:23", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:24", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:25", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:26", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:27", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:28", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:29", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:30", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:31", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:32", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:33", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:34", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:35", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:36", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:37", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:38", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:39", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:40", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:41", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:42", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:43", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:44", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:45", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:46", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:47", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:48", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:49", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:50", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:51", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:52", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:53", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:54", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:55", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:56", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:57", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:58", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 12:59", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:00", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:01", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:02", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:03", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:04", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:05", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:06", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:07", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:08", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:09", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:10", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:11", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:12", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:13", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:14", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:15", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:16", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:17", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:18", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:19", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:20", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:21", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:22", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:23", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:24", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:25", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:26", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:27", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:28", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:29", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:30", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:31", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:32", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:33", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:34", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:35", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:36", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-08-27 13:37", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 52.0}, {"T": "2026-08-27 13:38", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:39", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:40", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:41", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:42", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:43", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:44", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:45", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:46", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:47", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:48", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:49", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:50", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:51", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:52", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:53", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:54", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:55", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:56", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:57", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:58", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 13:59", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 14:00", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 14:01", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 14:02", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-08-27 14:03", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 200.0}, {"T": "2026-08-27 14:04", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:05", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:06", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:07", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:08", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:09", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:10", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:11", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:12", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:13", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:14", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:15", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:16", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:17", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:18", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:19", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:20", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:21", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:22", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:23", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:24", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:25", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:26", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:27", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:28", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:29", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:30", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:31", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:32", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:33", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:34", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:35", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:36", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:37", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:38", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:39", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:40", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:41", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:42", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:43", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:44", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:45", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:46", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:47", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:48", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:49", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:50", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:51", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:52", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:53", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:54", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:55", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 200.0}, {"T": "2026-08-27 14:56", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:57", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:58", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 14:59", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:00", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:01", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:02", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:03", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:04", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:05", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:06", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:07", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:08", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:09", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:10", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:11", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:12", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:13", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:14", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:15", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:16", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:17", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:18", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:19", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:20", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:21", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:22", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:23", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:24", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 300.0}, {"T": "2026-08-27 15:25", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:26", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:27", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:28", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:29", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:30", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:31", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:32", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:33", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:34", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:35", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:36", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:37", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:38", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:39", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:40", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:41", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:42", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:43", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:44", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:45", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:46", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:47", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:48", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:49", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:50", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:51", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:52", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:53", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:54", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:55", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:56", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:57", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:58", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 15:59", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:00", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:01", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:02", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:03", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:04", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:05", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:06", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:07", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:08", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:09", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:10", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:11", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:12", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:13", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:14", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:15", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:16", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:17", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:18", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:19", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:20", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:21", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:22", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:23", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:24", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:25", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:26", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:27", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:28", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:29", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:30", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:31", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:32", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:33", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:34", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:35", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:36", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:37", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:38", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:39", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 410.0}, {"T": "2026-08-27 16:40", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:41", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:42", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:43", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:44", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:45", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:46", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:47", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:48", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:49", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:50", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:51", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:52", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:53", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:54", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:55", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:56", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:57", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:58", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 16:59", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 17:00", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 17:01", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 17:02", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 17:03", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-08-27 17:04", "O": 23.8, "H": 24.2, "L": 23.8, "C": 24.2, "V": 11.0}, {"T": "2026-08-27 17:05", "O": 24.2, "H": 24.2, "L": 24.2, "C": 24.2, "V": 0.0}, {"T": "2026-08-27 17:06", "O": 24.2, "H": 24.2, "L": 24.2, "C": 24.2, "V": 0.0}, {"T": "2026-08-27 17:07", "O": 24.2, "H": 24.6, "L": 24.2, "C": 24.6, "V": 258.0}, {"T": "2026-08-27 17:08", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-08-27 17:09", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-08-27 17:10", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 661.0}, {"T": "2026-08-27 17:11", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 108.0}, {"T": "2026-08-27 17:12", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-08-27 17:13", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-08-27 17:14", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-08-27 17:15", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-08-27 17:16", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-08-27 17:17", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-08-27 17:18", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-08-27 17:19", "O": 24.2, "H": 24.6, "L": 24.2, "C": 24.6, "V": 23.0}, {"T": "2026-08-27 17:20", "O": 24.4, "H": 24.6, "L": 24.4, "C": 24.6, "V": 102.0}, {"T": "2026-08-27 17:21", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-08-27 17:22", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 280.0}, {"T": "2026-08-27 17:23", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-08-27 17:24", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-08-27 17:25", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-08-27 17:26", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-08-27 17:27", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-08-27 17:28", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-08-27 17:29", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-08-27 17:30", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}]}
{"Data": [{"T": "2026-08-27 09:02", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 250.0}, {"T": "2026-08-27 09:03", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:04", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:05", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:06", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:07", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:08", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:09", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:10", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:11", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:12", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:13", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:14", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:15", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:16", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:17", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:18", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 250.0}, {"T": "2026-08-27 09:19", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:20", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:21", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:22", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:23", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:24", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:25", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:26", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:27", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 09:28", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 250.0}, {"T": "2026-08-27 09:29", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:30", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:31", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:32", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:33", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:34", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:35", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:36", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:37", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:38", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:39", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 250.0}, {"T": "2026-08-27 09:40", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:41", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:42", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:43", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:44", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:45", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:46", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:47", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:48", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:49", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:50", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:51", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 250.0}, {"T": "2026-08-27 09:52", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:53", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:54", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:55", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:56", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:57", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:58", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 09:59", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:00", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:01", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:02", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:03", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:04", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:05", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 250.0}, {"T": "2026-08-27 10:06", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-08-27 10:07", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-08-27 10:08", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-08-27 10:09", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-08-27 10:10", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-08-27 10:11", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-08-27 10:12", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-08-27 10:13", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-08-27 10:14", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-08-27 10:15", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-08-27 10:16", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-08-27 10:17", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-08-27 10:18", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-08-27 10:19", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 250.0}, {"T": "2026-08-27 10:20", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:21", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:22", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:23", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:24", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:25", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:26", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:27", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:28", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:29", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:30", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:31", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:32", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:33", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:34", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:35", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 250.0}, {"T": "2026-08-27 10:36", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:37", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:38", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 250.0}, {"T": "2026-08-27 10:39", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 10:40", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 10:41", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 10:42", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 10:43", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 10:44", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 10:45", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 10:46", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 10:47", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 10:48", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 10:49", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 10:50", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 10:51", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 10:52", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-08-27 10:53", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 250.0}, {"T": "2026-08-27 10:54", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:55", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:56", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:57", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:58", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 10:59", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:00", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:01", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:02", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:03", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:04", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:05", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:06", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:07", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:08", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:09", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:10", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:11", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:12", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:13", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 250.0}, {"T": "2026-08-27 11:14", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:15", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:16", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:17", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:18", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:19", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:20", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:21", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:22", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:23", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:24", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:25", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:26", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:27", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:28", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:29", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:30", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:31", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:32", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:33", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 250.0}, {"T": "2026-08-27 11:34", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:35", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:36", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:37", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:38", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:39", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:40", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:41", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:42", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:43", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:44", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:45", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:46", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:47", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:48", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:49", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:50", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:51", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:52", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:53", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:54", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 250.0}, {"T": "2026-08-27 11:55", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:56", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:57", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:58", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 11:59", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:00", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:01", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:02", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:03", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:04", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:05", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:06", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:07", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:08", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:09", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:10", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:11", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:12", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:13", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:14", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:15", "O": 29.5, "H": 29.7, "L": 29.5, "C": 29.7, "V": 1250.0}, {"T": "2026-08-27 12:16", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 250.0}, {"T": "2026-08-27 12:17", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:18", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:19", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:20", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:21", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:22", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:23", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:24", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:25", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:26", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:27", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:28", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:29", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:30", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:31", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:32", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:33", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:34", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:35", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:36", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:37", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:38", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:39", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 250.0}, {"T": "2026-08-27 12:40", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:41", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:42", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:43", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:44", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:45", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:46", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:47", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:48", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:49", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:50", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:51", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:52", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:53", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:54", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:55", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:56", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:57", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:58", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 12:59", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 13:00", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 13:01", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 13:02", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 13:03", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 13:04", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 250.0}, {"T": "2026-08-27 13:05", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:06", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:07", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:08", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:09", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:10", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:11", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:12", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:13", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:14", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:15", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:16", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:17", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:18", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:19", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:20", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:21", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:22", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:23", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:24", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:25", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:26", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:27", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:28", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:29", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:30", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:31", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 250.0}, {"T": "2026-08-27 13:32", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:33", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:34", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:35", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:36", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:37", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:38", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:39", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:40", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:41", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:42", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:43", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:44", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:45", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:46", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:47", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:48", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:49", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:50", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:51", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:52", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:53", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:54", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:55", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:56", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:57", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 13:58", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 250.0}, {"T": "2026-08-27 13:59", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 14:00", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 14:01", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 14:02", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 14:03", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 500.0}, {"T": "2026-08-27 14:04", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-08-27 14:05", "O": 29.7, "H": 29.9, "L": 29.7, "C": 29.9, "V": 750.0}, {"T": "2026-08-27 14:06", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:07", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:08", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:09", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:10", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:11", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:12", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:13", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:14", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:15", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:16", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:17", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:18", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:19", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:20", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:21", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:22", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:23", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 250.0}, {"T": "2026-08-27 14:24", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:25", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:26", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:27", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:28", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:29", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:30", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:31", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:32", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:33", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:34", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:35", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:36", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:37", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:38", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:39", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:40", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:41", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:42", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:43", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:44", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 14:45", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 250.0}, {"T": "2026-08-27 14:46", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 14:47", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 14:48", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 14:49", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 14:50", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 14:51", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 14:52", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 14:53", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 14:54", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 14:55", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 14:56", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 14:57", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 14:58", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 14:59", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:00", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:01", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:02", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:03", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 250.0}, {"T": "2026-08-27 15:04", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 15:05", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-08-27 15:06", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 750.0}, {"T": "2026-08-27 15:07", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:08", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:09", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:10", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:11", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:12", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:13", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:14", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:15", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:16", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:17", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:18", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:19", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:20", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:21", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:22", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:23", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:24", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:25", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:26", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 250.0}, {"T": "2026-08-27 15:27", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 15:28", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 15:29", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 15:30", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 15:31", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 15:32", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 15:33", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 15:34", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 15:35", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 15:36", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 15:37", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 15:38", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 15:39", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-08-27 15:40", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 250.0}, {"T": "2026-08-27 15:41", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:42", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:43", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:44", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:45", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:46", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:47", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:48", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:49", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:50", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:51", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:52", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:53", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:54", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 250.0}, {"T": "2026-08-27 15:55", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:56", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:57", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:58", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 15:59", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:00", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:01", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:02", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:03", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:04", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:05", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:06", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:07", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:08", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 250.0}, {"T": "2026-08-27 16:09", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:10", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:11", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:12", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:13", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:14", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:15", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:16", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:17", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:18", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:19", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:20", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:21", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-08-27 16:22", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 250.0}, {"T": "2026-08-27 16:23", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:24", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:25", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:26", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:27", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:28", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:29", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:30", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:31", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:32", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:33", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:34", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:35", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:36", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 500.0}, {"T": "2026-08-27 16:37", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:38", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:39", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:40", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:41", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:42", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:43", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:44", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:45", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:46", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:47", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:48", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:49", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:50", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:51", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-08-27 16:52", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 250.0}, {"T": "2026-08-27 16:53", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-08-27 16:54", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-08-27 16:55", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-08-27 16:56", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-08-27 16:57", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-08-27 16:58", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-08-27 16:59", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-08-27 17:00", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-08-27 17:01", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 250.0}, {"T": "2026-08-27 17:02", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-08-27 17:03", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-08-27 17:04", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-08-27 17:05", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-08-27 17:06", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 250.0}, {"T": "2026-08-27 17:07", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-08-27 17:08", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 250.0}, {"T": "2026-08-27 17:09", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-08-27 17:10", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-08-27 17:11", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-08-27 17:12", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-08-27 17:13", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-08-27 17:14", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-08-27 17:15", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-08-27 17:16", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-08-27 17:17", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-08-27 17:18", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-08-27 17:19", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 250.0}, {"T": "2026-08-27 17:20", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-08-27 17:21", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-08-27 17:22", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-08-27 17:23", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-08-27 17:24", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-08-27 17:25", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-08-27 17:26", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-08-27 17:27", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-08-27 17:28", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-08-27 17:29", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-08-27 17:30", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}]}
Portafoglio Obbligazionario
Scenario geopolitico e politiche monetarie incerte: come muoversi
PER ABBONATI
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di luglio
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Portafoglio ETF
Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil
PER ABBONATI
Azionario Italia
Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.