Tecnica Migliori Titoli
Unicredit, usciamo in perdita controllata e stop eseguito
Giornata da dimenticare per il Ftse Mib, che ha accusato il colpo soprattutto per le forti vendite scatenate sui titoli bancari, veri protagonisti in …
Autore: Gianluca Stasi
Tecnica Multiday
Avio, la nuova analisi di oggi
Avio accelera sul mercato americano con nuove opportunità oltre le attese, mentre Eni beneficia della corsa del petrolio sopra i 112 dollari al barile…
Autore: Gianluca Stasi
Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Usa
Wall Street verso un'apertura debole, si rinforza il decennale Usa
Il rendimento del Treasury scende al 5,03%, -9 punti base. Va male il bitcoin, incertezze sui tech
Autore: Rosa Aimoni
Tematici
Tesla spinge nella mobilità elettrica a guida autonoma
"Le persone comprano la guida autonoma con un'auto attaccata, non il contrario", ha detto Elon Musk nel corso della presentazione dei conti del trimes…
Autore: Marino Masotti
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-10-02 09:05", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1250.0}, {"T": "2026-10-02 09:06", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-10-02 09:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-10-02 09:08", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-10-02 09:09", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-10-02 09:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-10-02 09:11", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-10-02 09:12", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-10-02 09:13", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 625.0}, {"T": "2026-10-02 09:14", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:15", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1250.0}, {"T": "2026-10-02 09:16", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:17", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-10-02 09:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 625.0}, {"T": "2026-10-02 09:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-10-02 09:37", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-10-02 09:38", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-10-02 09:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-10-02 09:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-10-02 09:41", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-10-02 09:42", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 1250.0}, {"T": "2026-10-02 09:43", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-10-02 09:44", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-10-02 09:45", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-10-02 09:46", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-10-02 09:47", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-10-02 09:48", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-10-02 09:49", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-10-02 09:50", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-10-02 09:51", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 625.0}, {"T": "2026-10-02 09:52", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 09:53", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 09:54", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 09:55", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 09:56", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 09:57", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 09:58", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 09:59", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:00", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:01", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:02", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:03", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:04", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:05", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:06", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:07", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:08", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:09", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:10", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:11", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:14", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:15", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:16", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:17", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:18", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:19", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:20", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:21", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:22", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:23", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:24", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:25", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:26", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:27", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:28", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:29", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:30", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:31", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:32", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:33", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:34", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:35", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:36", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:37", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:38", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:39", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:40", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:41", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-10-02 10:42", "O": 2.18, "H": 2.22, "L": 2.18, "C": 2.22, "V": 2500.0}, {"T": "2026-10-02 10:43", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:44", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:45", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:46", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:47", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:48", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:49", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:50", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:51", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:52", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:53", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:54", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:55", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:56", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:57", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:58", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 10:59", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:00", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:01", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:02", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:03", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:04", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:05", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:06", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:07", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:08", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:09", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:10", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:11", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:12", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:13", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:14", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:15", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:16", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:17", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:18", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:19", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:20", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:21", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:22", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:23", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:24", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:25", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:26", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:27", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:28", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:29", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:30", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:31", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:32", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:33", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:34", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:35", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:36", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:37", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:38", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:39", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:40", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:41", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:42", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:43", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:44", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:45", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:46", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:47", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:48", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:49", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:50", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:51", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:52", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:53", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 625.0}, {"T": "2026-10-02 11:54", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:55", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:56", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:57", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:58", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 11:59", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:00", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:01", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:02", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:03", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:04", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:05", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:06", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:07", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:08", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:09", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:10", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:11", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:12", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:13", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:14", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:15", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:16", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:17", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:18", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:19", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:20", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:21", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:22", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:23", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:24", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:25", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:26", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:27", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:28", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:29", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:30", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:31", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:32", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:33", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:34", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:35", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:36", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:37", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:38", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:39", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:40", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:41", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:42", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:43", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:44", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:45", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:46", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:47", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:48", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:49", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:50", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:51", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:52", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:53", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:54", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:55", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:56", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:57", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:58", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 12:59", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:00", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:01", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:02", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:03", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:04", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:05", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:06", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:07", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:08", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:09", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:10", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:11", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:12", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:13", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:14", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:15", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:16", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:17", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:18", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:19", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:20", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:21", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:22", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:23", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:24", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:25", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:26", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:27", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:28", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:29", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:30", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:31", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:32", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:33", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:34", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:35", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:36", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:37", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:38", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:39", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:40", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:41", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:42", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:43", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:44", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:45", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:46", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:47", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:48", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:49", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:50", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:51", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:52", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:53", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:54", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:55", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:56", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:57", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:58", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 13:59", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:00", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:01", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:02", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:03", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:04", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:05", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:06", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:07", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:08", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:09", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:10", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:11", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:12", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:13", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:14", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:15", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:16", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:17", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:18", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:19", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:20", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:21", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:22", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:23", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:24", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:25", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:26", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:27", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:28", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:29", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:30", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:31", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:32", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:33", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:34", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:35", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:36", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:37", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:38", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:39", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:40", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:41", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:42", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:43", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:44", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:45", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:46", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:47", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:48", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:49", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:50", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:51", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:52", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:53", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:54", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:55", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:56", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:57", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:58", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 14:59", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:00", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:01", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:02", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:03", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:04", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:05", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:06", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:07", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:08", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:09", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:10", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:11", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:12", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:13", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:14", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:15", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:16", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:17", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:18", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:19", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:20", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:21", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:22", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:23", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:24", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:25", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:26", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:27", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:28", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:29", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:30", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:31", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:32", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:33", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:34", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:35", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:36", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:37", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:38", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:39", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:40", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:41", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:42", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:43", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:44", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:45", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:46", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:47", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:48", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:49", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:50", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:51", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:52", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:53", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:54", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:55", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:56", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:57", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:58", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 15:59", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:00", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:01", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:02", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:03", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:04", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:05", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:06", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:07", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:08", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:09", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:10", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:11", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:12", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:13", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:14", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:15", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:16", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:17", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:18", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:19", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:20", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:21", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:22", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:23", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:24", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:25", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:26", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:27", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:28", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:29", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:30", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:31", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:32", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:33", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:34", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:35", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:36", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:37", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:38", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:39", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:40", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:41", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:42", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:43", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:44", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:45", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:46", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:47", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:48", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:49", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:50", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:51", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:52", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:53", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:54", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:55", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:56", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:57", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:58", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 16:59", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:00", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:01", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:02", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:03", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:04", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:05", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:06", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:07", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:08", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:09", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:10", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:11", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:12", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:13", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:14", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:15", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:16", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:17", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:18", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:19", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:20", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:21", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:22", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:23", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:24", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:25", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:26", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:27", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-10-02 17:28", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}]}
{"Data": [{"T": "2026-10-02 09:20", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 12.0}, {"T": "2026-10-02 09:21", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:22", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:23", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:24", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:25", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:26", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:27", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:28", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:29", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:30", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:31", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:32", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:33", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:34", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:35", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:36", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:37", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:38", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:39", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:40", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:41", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:42", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:43", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:44", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:45", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:46", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:47", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:48", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:49", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:50", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:51", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:52", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:53", "O": 190.38, "H": 190.38, "L": 190.38, "C": 190.38, "V": 0.0}, {"T": "2026-10-02 09:54", "O": 191.5, "H": 193.78, "L": 191.5, "C": 193.78, "V": 20.0}, {"T": "2026-10-02 09:55", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 09:56", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 09:57", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 09:58", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 09:59", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:00", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:01", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:02", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:03", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:04", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:05", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:06", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:07", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:08", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:09", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:10", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:11", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:12", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:13", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:14", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:15", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:16", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:17", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:18", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:19", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:20", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:21", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:22", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:23", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:24", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:25", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:26", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:27", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:28", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:29", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:30", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:31", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:32", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:33", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:34", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:35", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:36", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:37", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:38", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:39", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:40", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:41", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:42", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:43", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:44", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:45", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:46", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:47", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:48", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:49", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:50", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:51", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:52", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:53", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:54", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:55", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:56", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:57", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:58", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 10:59", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:00", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:01", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:02", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:03", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:04", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:05", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:06", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:07", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:08", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:09", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:10", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:11", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:12", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:13", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:14", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:15", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:16", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:17", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:18", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:19", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:20", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:21", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:22", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:23", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:24", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:25", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:26", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:27", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:28", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:29", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:30", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:31", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:32", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:33", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:34", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:35", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:36", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:37", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:38", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:39", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:40", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:41", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:42", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:43", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:44", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:45", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:46", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:47", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:48", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:49", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:50", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:51", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:52", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:53", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:54", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:55", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:56", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:57", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:58", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 11:59", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:00", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:01", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:02", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:03", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:04", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:05", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:06", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:07", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:08", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:09", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:10", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:11", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:12", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:13", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:14", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:15", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:16", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:17", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:18", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:19", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:20", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:21", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:22", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:23", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:24", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:25", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:26", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:27", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:28", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:29", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:30", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:31", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:32", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:33", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:34", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:35", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:36", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:37", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:38", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:39", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:40", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:41", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:42", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:43", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:44", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:45", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:46", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:47", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:48", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:49", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:50", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:51", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:52", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:53", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:54", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:55", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:56", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:57", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:58", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 12:59", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:00", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:01", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:02", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:03", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:04", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:05", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:06", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:07", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:08", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:09", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:10", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:11", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:12", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:13", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:14", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:15", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:16", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:17", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:18", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:19", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:20", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:21", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:22", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:23", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:24", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:25", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:26", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:27", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:28", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:29", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:30", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:31", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:32", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:33", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:34", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:35", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:36", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:37", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:38", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:39", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:40", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:41", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:42", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:43", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:44", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:45", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:46", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:47", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:48", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:49", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:50", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:51", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:52", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:53", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:54", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:55", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:56", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:57", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:58", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 13:59", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:00", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:01", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:02", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:03", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:04", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:05", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:06", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:07", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:08", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:09", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:10", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:11", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:12", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:13", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:14", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:15", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:16", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:17", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:18", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:19", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:20", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:21", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:22", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:23", "O": 193.78, "H": 193.78, "L": 193.78, "C": 193.78, "V": 0.0}, {"T": "2026-10-02 14:24", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 8.0}, {"T": "2026-10-02 14:25", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:26", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:27", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:28", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:29", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:30", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:31", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:32", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:33", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:34", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:35", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:36", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:37", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:38", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:39", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:40", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:41", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:42", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:43", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:44", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:45", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:46", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:47", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:48", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:49", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:50", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:51", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:52", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:53", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:54", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:55", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:56", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:57", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:58", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 14:59", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:00", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:01", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:02", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:03", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:04", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:05", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:06", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:07", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:08", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:09", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:10", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:11", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:12", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:13", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:14", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:15", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:16", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:17", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:18", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:19", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:20", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:21", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:22", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:23", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:24", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:25", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:26", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:27", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:28", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:29", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:30", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:31", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:32", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:33", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:34", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:35", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:36", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:37", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:38", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:39", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:40", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:41", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:42", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:43", "O": 190.72, "H": 190.72, "L": 190.72, "C": 190.72, "V": 0.0}, {"T": "2026-10-02 15:44", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 119.0}, {"T": "2026-10-02 15:45", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 15:46", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 15:47", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 15:48", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 15:49", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 15:50", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 15:51", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 15:52", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 15:53", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 15:54", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 15:55", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 15:56", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 15:57", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 15:58", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 15:59", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:00", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:01", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:02", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:03", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:04", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:05", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:06", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:07", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:08", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:09", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:10", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:11", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:12", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:13", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:14", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:15", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:16", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:17", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:18", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:19", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:20", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:21", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:22", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:23", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:24", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:25", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:26", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:27", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:28", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:29", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:30", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:31", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:32", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:33", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:34", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:35", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:36", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:37", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:38", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:39", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:40", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:41", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:42", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:43", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:44", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:45", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:46", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:47", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:48", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:49", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:50", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:51", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:52", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:53", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:54", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:55", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:56", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:57", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:58", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 16:59", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:00", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:01", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:02", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:03", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:04", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:05", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:06", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:07", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:08", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:09", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:10", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:11", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:12", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:13", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:14", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:15", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:16", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:17", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:18", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:19", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:20", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:21", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:22", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:23", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:24", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:25", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:26", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:27", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}, {"T": "2026-10-02 17:28", "O": 200.2, "H": 200.2, "L": 200.2, "C": 200.2, "V": 0.0}]}
{"Data": [{"T": "2026-10-02 09:01", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 188.0}, {"T": "2026-10-02 09:02", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:03", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:04", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:05", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:07", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:08", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:09", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:11", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:15", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:16", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:17", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:18", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:19", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:21", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:22", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:23", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:24", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:29", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:30", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:31", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:32", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:33", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:34", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:35", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:36", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:37", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:38", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:39", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:40", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:41", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:42", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:43", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:44", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:45", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:46", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:47", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:48", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:49", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:50", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:51", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:52", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:53", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:54", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:55", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:56", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:57", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:58", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 09:59", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:00", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:01", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:02", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:03", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:04", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:05", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:07", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:08", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:09", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:11", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:15", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:16", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:17", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:18", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:19", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:21", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:22", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:23", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:24", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:29", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:30", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:31", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:32", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:33", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:34", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:35", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:36", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:37", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:38", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:39", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:40", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:41", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:42", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:43", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:44", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:45", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:46", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:47", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:48", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:49", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:50", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:51", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:52", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:53", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:54", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:55", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:56", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:57", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:58", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 10:59", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:00", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:01", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:02", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:03", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:04", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:05", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:07", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:08", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:09", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:11", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:15", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:16", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:17", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:18", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:19", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:21", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:22", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:23", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:24", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:29", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:30", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:31", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:32", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:33", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:34", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:35", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:36", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:37", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:38", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:39", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:40", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:41", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:42", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:43", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:44", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:45", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:46", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:47", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:48", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:49", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:50", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:51", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:52", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:53", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:54", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:55", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:56", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:57", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:58", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 11:59", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:00", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:01", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:02", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:03", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:04", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:05", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:07", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:08", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:09", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:11", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:15", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:16", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:17", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:18", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:19", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:21", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:22", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:23", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:24", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:29", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:30", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:31", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:32", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:33", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:34", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:35", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:36", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:37", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:38", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:39", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:40", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:41", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:42", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:43", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:44", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:45", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:46", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:47", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:48", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:49", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:50", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:51", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:52", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:53", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:54", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:55", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:56", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:57", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:58", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 12:59", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:00", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:01", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:02", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:03", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:04", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:05", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:07", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:08", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:09", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:11", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:15", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:16", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:17", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:18", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:19", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:21", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:22", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:23", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:24", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:29", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:30", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:31", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:32", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:33", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:34", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:35", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:36", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:37", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:38", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:39", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:40", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:41", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:42", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:43", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:44", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:45", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:46", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:47", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:48", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:49", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:50", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:51", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:52", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:53", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:54", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:55", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:56", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:57", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:58", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 13:59", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:00", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:01", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:02", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:03", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:04", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:05", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:07", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:08", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:09", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:11", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:15", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:16", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:17", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:18", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:19", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:21", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:22", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:23", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:24", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:29", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:30", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:31", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:32", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:33", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:34", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:35", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:36", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:37", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:38", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:39", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:40", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:41", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:42", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:43", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:44", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:45", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:46", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:47", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:48", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:49", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:50", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:51", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:52", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:53", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:54", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:55", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:56", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:57", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 14:58", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 333.0}, {"T": "2026-10-02 14:59", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:00", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:01", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:02", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:03", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:04", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:05", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:07", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:08", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:09", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:11", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:15", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:16", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:17", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:18", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:19", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 207.0}, {"T": "2026-10-02 15:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:21", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:22", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:23", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:24", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:29", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:30", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:31", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:32", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:33", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:34", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:35", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:36", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:37", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:38", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:39", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:40", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:41", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:42", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:43", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:44", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:45", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:46", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:47", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:48", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:49", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:50", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:51", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:52", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:53", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:54", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:55", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:56", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:57", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:58", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 15:59", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:00", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:01", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:02", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:03", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:04", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:05", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:07", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:08", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:09", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:11", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:15", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:16", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:17", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:18", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:19", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:21", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:22", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:23", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:24", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:29", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:30", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:31", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:32", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:33", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:34", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:35", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:36", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:37", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:38", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:39", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:40", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:41", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:42", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:43", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:44", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:45", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 600.0}, {"T": "2026-10-02 16:46", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:47", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:48", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:49", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:50", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:51", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:52", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:53", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:54", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 600.0}, {"T": "2026-10-02 16:55", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:56", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 180.0}, {"T": "2026-10-02 16:57", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:58", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 16:59", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:00", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:01", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:02", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:03", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:04", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:05", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 246.0}, {"T": "2026-10-02 17:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:07", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:08", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:09", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:11", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:15", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:16", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:17", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:18", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:19", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:21", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:22", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:23", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:24", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-10-02 17:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}]}
{"Data": [{"T": "2026-10-02 09:01", "O": 0.538, "H": 0.539, "L": 0.538, "C": 0.539, "V": 147937.0}, {"T": "2026-10-02 09:02", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 39120.0}, {"T": "2026-10-02 09:03", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 10000.0}, {"T": "2026-10-02 09:04", "O": 0.537, "H": 0.537, "L": 0.536, "C": 0.536, "V": 22357.0}, {"T": "2026-10-02 09:05", "O": 0.536, "H": 0.539, "L": 0.536, "C": 0.539, "V": 179409.0}, {"T": "2026-10-02 09:06", "O": 0.538, "H": 0.541, "L": 0.538, "C": 0.54, "V": 70736.0}, {"T": "2026-10-02 09:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 09:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 09:09", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 3784.0}, {"T": "2026-10-02 09:10", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 09:11", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 09:12", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 4000.0}, {"T": "2026-10-02 09:13", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 09:14", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 09:15", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 09:16", "O": 0.538, "H": 0.539, "L": 0.535, "C": 0.539, "V": 72046.0}, {"T": "2026-10-02 09:17", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 09:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 10000.0}, {"T": "2026-10-02 09:19", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 2800.0}, {"T": "2026-10-02 09:20", "O": 0.539, "H": 0.539, "L": 0.538, "C": 0.538, "V": 9679.0}, {"T": "2026-10-02 09:21", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 10000.0}, {"T": "2026-10-02 09:22", "O": 0.538, "H": 0.54, "L": 0.538, "C": 0.54, "V": 17131.0}, {"T": "2026-10-02 09:23", "O": 0.54, "H": 0.541, "L": 0.54, "C": 0.541, "V": 149214.0}, {"T": "2026-10-02 09:24", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 09:25", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 12493.0}, {"T": "2026-10-02 09:26", "O": 0.542, "H": 0.543, "L": 0.542, "C": 0.542, "V": 84346.0}, {"T": "2026-10-02 09:27", "O": 0.544, "H": 0.544, "L": 0.544, "C": 0.544, "V": 2000.0}, {"T": "2026-10-02 09:28", "O": 0.544, "H": 0.544, "L": 0.541, "C": 0.543, "V": 119294.0}, {"T": "2026-10-02 09:29", "O": 0.543, "H": 0.545, "L": 0.543, "C": 0.545, "V": 44148.0}, {"T": "2026-10-02 09:30", "O": 0.544, "H": 0.544, "L": 0.544, "C": 0.544, "V": 67500.0}, {"T": "2026-10-02 09:31", "O": 0.544, "H": 0.544, "L": 0.544, "C": 0.544, "V": 5000.0}, {"T": "2026-10-02 09:32", "O": 0.545, "H": 0.547, "L": 0.545, "C": 0.546, "V": 110114.0}, {"T": "2026-10-02 09:33", "O": 0.548, "H": 0.548, "L": 0.546, "C": 0.548, "V": 353199.0}, {"T": "2026-10-02 09:34", "O": 0.547, "H": 0.547, "L": 0.546, "C": 0.546, "V": 83439.0}, {"T": "2026-10-02 09:35", "O": 0.547, "H": 0.547, "L": 0.54, "C": 0.541, "V": 272836.0}, {"T": "2026-10-02 09:36", "O": 0.54, "H": 0.541, "L": 0.54, "C": 0.54, "V": 149121.0}, {"T": "2026-10-02 09:37", "O": 0.538, "H": 0.539, "L": 0.537, "C": 0.537, "V": 108853.0}, {"T": "2026-10-02 09:38", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 7942.0}, {"T": "2026-10-02 09:39", "O": 0.54, "H": 0.541, "L": 0.54, "C": 0.541, "V": 36749.0}, {"T": "2026-10-02 09:40", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 09:41", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 11810.0}, {"T": "2026-10-02 09:42", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 09:43", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 09:44", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 09:45", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 09:46", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 09:47", "O": 0.544, "H": 0.544, "L": 0.541, "C": 0.541, "V": 4850.0}, {"T": "2026-10-02 09:48", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 18100.0}, {"T": "2026-10-02 09:49", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 10000.0}, {"T": "2026-10-02 09:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 8727.0}, {"T": "2026-10-02 09:51", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 14250.0}, {"T": "2026-10-02 09:52", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 09:53", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 09:54", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 09:55", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 09:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 5109.0}, {"T": "2026-10-02 09:57", "O": 0.539, "H": 0.539, "L": 0.538, "C": 0.538, "V": 17787.0}, {"T": "2026-10-02 09:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 5523.0}, {"T": "2026-10-02 09:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 10:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 10:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 10:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 10:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 10:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 10:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 600.0}, {"T": "2026-10-02 10:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 50000.0}, {"T": "2026-10-02 10:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 10:08", "O": 0.542, "H": 0.543, "L": 0.542, "C": 0.543, "V": 15141.0}, {"T": "2026-10-02 10:09", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 10:10", "O": 0.544, "H": 0.544, "L": 0.544, "C": 0.544, "V": 2000.0}, {"T": "2026-10-02 10:11", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 2500.0}, {"T": "2026-10-02 10:12", "O": 0.544, "H": 0.544, "L": 0.544, "C": 0.544, "V": 1000.0}, {"T": "2026-10-02 10:13", "O": 0.544, "H": 0.544, "L": 0.544, "C": 0.544, "V": 0.0}, {"T": "2026-10-02 10:14", "O": 0.544, "H": 0.544, "L": 0.544, "C": 0.544, "V": 0.0}, {"T": "2026-10-02 10:15", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 7500.0}, {"T": "2026-10-02 10:16", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 10:17", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 1700.0}, {"T": "2026-10-02 10:18", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:19", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:20", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:21", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:22", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:23", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:24", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:25", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:26", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:27", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:28", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 2284.0}, {"T": "2026-10-02 10:29", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:30", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 5178.0}, {"T": "2026-10-02 10:31", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 5178.0}, {"T": "2026-10-02 10:32", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:33", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:34", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 12179.0}, {"T": "2026-10-02 10:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 10:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 10:38", "O": 0.539, "H": 0.539, "L": 0.538, "C": 0.538, "V": 143628.0}, {"T": "2026-10-02 10:39", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 5001.0}, {"T": "2026-10-02 10:40", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 10:41", "O": 0.538, "H": 0.539, "L": 0.538, "C": 0.539, "V": 15000.0}, {"T": "2026-10-02 10:42", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 10:43", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 10:44", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 10:45", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 10:46", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 10:47", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 10:48", "O": 0.536, "H": 0.536, "L": 0.536, "C": 0.536, "V": 59480.0}, {"T": "2026-10-02 10:49", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 130000.0}, {"T": "2026-10-02 10:50", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 59137.0}, {"T": "2026-10-02 10:51", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 0.0}, {"T": "2026-10-02 10:52", "O": 0.539, "H": 0.54, "L": 0.539, "C": 0.54, "V": 12065.0}, {"T": "2026-10-02 10:53", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 13506.0}, {"T": "2026-10-02 10:54", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:55", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 10:56", "O": 0.542, "H": 0.543, "L": 0.542, "C": 0.543, "V": 14803.0}, {"T": "2026-10-02 10:57", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 10:58", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 10:59", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 11:00", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 11:01", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 2000.0}, {"T": "2026-10-02 11:02", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 9000.0}, {"T": "2026-10-02 11:03", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 11:04", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 11:05", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 11:06", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 11:07", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 5000.0}, {"T": "2026-10-02 11:08", "O": 0.544, "H": 0.544, "L": 0.544, "C": 0.544, "V": 500.0}, {"T": "2026-10-02 11:09", "O": 0.544, "H": 0.544, "L": 0.544, "C": 0.544, "V": 0.0}, {"T": "2026-10-02 11:10", "O": 0.542, "H": 0.543, "L": 0.542, "C": 0.542, "V": 22000.0}, {"T": "2026-10-02 11:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 150000.0}, {"T": "2026-10-02 11:12", "O": 0.541, "H": 0.541, "L": 0.54, "C": 0.54, "V": 16379.0}, {"T": "2026-10-02 11:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 11:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 11:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 11:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 11:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 11:18", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 2300.0}, {"T": "2026-10-02 11:19", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 11:20", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 11:21", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 11:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 471.0}, {"T": "2026-10-02 11:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 11:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 6000.0}, {"T": "2026-10-02 11:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 11:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 11:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 11:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 11:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 11:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 529.0}, {"T": "2026-10-02 11:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 11:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 11:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 11:34", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 10264.0}, {"T": "2026-10-02 11:35", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 11:36", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 11:37", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 11:38", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 11:39", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 11:40", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 11:41", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 11:42", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 11:43", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 6087.0}, {"T": "2026-10-02 11:44", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 11:45", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 11:46", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 11:47", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 11:48", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 11:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 5399.0}, {"T": "2026-10-02 11:50", "O": 0.541, "H": 0.543, "L": 0.541, "C": 0.543, "V": 104712.0}, {"T": "2026-10-02 11:51", "O": 0.543, "H": 0.543, "L": 0.542, "C": 0.543, "V": 16800.0}, {"T": "2026-10-02 11:52", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 11:53", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 11:54", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 11:55", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 11:56", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 11:57", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 11:58", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 7500.0}, {"T": "2026-10-02 11:59", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 12:00", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 12:01", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 12:02", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 12:03", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 12:04", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 10.0}, {"T": "2026-10-02 12:05", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 12:06", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 12:07", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 12:08", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-10-02 12:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 35500.0}, {"T": "2026-10-02 12:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 12:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 12:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 398.0}, {"T": "2026-10-02 12:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 12:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 12:15", "O": 0.538, "H": 0.538, "L": 0.535, "C": 0.535, "V": 166969.0}, {"T": "2026-10-02 12:16", "O": 0.536, "H": 0.536, "L": 0.536, "C": 0.536, "V": 20000.0}, {"T": "2026-10-02 12:17", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 2300.0}, {"T": "2026-10-02 12:18", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 2000.0}, {"T": "2026-10-02 12:19", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 12:20", "O": 0.536, "H": 0.536, "L": 0.535, "C": 0.535, "V": 20000.0}, {"T": "2026-10-02 12:21", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-10-02 12:22", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-10-02 12:23", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 10000.0}, {"T": "2026-10-02 12:24", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-10-02 12:25", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-10-02 12:26", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 2500.0}, {"T": "2026-10-02 12:27", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-10-02 12:28", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 200.0}, {"T": "2026-10-02 12:29", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 12:30", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 12:31", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 12:32", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 12:33", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 12:34", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 9500.0}, {"T": "2026-10-02 12:35", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 58459.0}, {"T": "2026-10-02 12:36", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 1500.0}, {"T": "2026-10-02 12:37", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 12:38", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 12:39", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 12:40", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 12:41", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 13000.0}, {"T": "2026-10-02 12:42", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 4000.0}, {"T": "2026-10-02 12:43", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 12:44", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 12:45", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 12:46", "O": 0.538, "H": 0.539, "L": 0.538, "C": 0.538, "V": 28026.0}, {"T": "2026-10-02 12:47", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 12:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 1000.0}, {"T": "2026-10-02 12:49", "O": 0.538, "H": 0.541, "L": 0.538, "C": 0.541, "V": 5500.0}, {"T": "2026-10-02 12:50", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 12:51", "O": 0.54, "H": 0.541, "L": 0.54, "C": 0.541, "V": 26808.0}, {"T": "2026-10-02 12:52", "O": 0.54, "H": 0.54, "L": 0.539, "C": 0.539, "V": 10704.0}, {"T": "2026-10-02 12:53", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 12:54", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 12:55", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 12:56", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 12:57", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 12:58", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 12:59", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 1000.0}, {"T": "2026-10-02 13:00", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:01", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 20.0}, {"T": "2026-10-02 13:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 13:04", "O": 0.54, "H": 0.54, "L": 0.538, "C": 0.538, "V": 49500.0}, {"T": "2026-10-02 13:05", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:06", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:07", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:08", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:09", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 4275.0}, {"T": "2026-10-02 13:10", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 13:11", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 13:12", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 13:13", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 13:14", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 13:15", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 19000.0}, {"T": "2026-10-02 13:16", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 1476.0}, {"T": "2026-10-02 13:17", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:18", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:19", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:20", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:21", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:22", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:23", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:24", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:25", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:26", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:27", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:28", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:29", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:30", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-10-02 13:31", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 499.0}, {"T": "2026-10-02 13:32", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 0.0}, {"T": "2026-10-02 13:33", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 0.0}, {"T": "2026-10-02 13:34", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 0.0}, {"T": "2026-10-02 13:35", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 0.0}, {"T": "2026-10-02 13:36", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 0.0}, {"T": "2026-10-02 13:37", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 101.0}, {"T": "2026-10-02 13:38", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 0.0}, {"T": "2026-10-02 13:39", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 0.0}, {"T": "2026-10-02 13:40", "O": 0.536, "H": 0.536, "L": 0.536, "C": 0.536, "V": 3978.0}, {"T": "2026-10-02 13:41", "O": 0.536, "H": 0.536, "L": 0.536, "C": 0.536, "V": 0.0}, {"T": "2026-10-02 13:42", "O": 0.536, "H": 0.536, "L": 0.536, "C": 0.536, "V": 85093.0}, {"T": "2026-10-02 13:43", "O": 0.535, "H": 0.535, "L": 0.533, "C": 0.533, "V": 708855.0}, {"T": "2026-10-02 13:44", "O": 0.533, "H": 0.533, "L": 0.533, "C": 0.533, "V": 0.0}, {"T": "2026-10-02 13:45", "O": 0.535, "H": 0.536, "L": 0.535, "C": 0.536, "V": 16391.0}, {"T": "2026-10-02 13:46", "O": 0.536, "H": 0.536, "L": 0.536, "C": 0.536, "V": 0.0}, {"T": "2026-10-02 13:47", "O": 0.536, "H": 0.536, "L": 0.536, "C": 0.536, "V": 0.0}, {"T": "2026-10-02 13:48", "O": 0.536, "H": 0.536, "L": 0.536, "C": 0.536, "V": 0.0}, {"T": "2026-10-02 13:49", "O": 0.537, "H": 0.538, "L": 0.537, "C": 0.537, "V": 48935.0}, {"T": "2026-10-02 13:50", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 0.0}, {"T": "2026-10-02 13:51", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 0.0}, {"T": "2026-10-02 13:52", "O": 0.539, "H": 0.54, "L": 0.539, "C": 0.54, "V": 67629.0}, {"T": "2026-10-02 13:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 13:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 13:55", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 5259.0}, {"T": "2026-10-02 13:56", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 13:57", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 13:58", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 13:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 30357.0}, {"T": "2026-10-02 14:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 19643.0}, {"T": "2026-10-02 14:01", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 50000.0}, {"T": "2026-10-02 14:02", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 13373.0}, {"T": "2026-10-02 14:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 94760.0}, {"T": "2026-10-02 14:04", "O": 0.541, "H": 0.543, "L": 0.541, "C": 0.543, "V": 357532.0}, {"T": "2026-10-02 14:05", "O": 0.541, "H": 0.541, "L": 0.537, "C": 0.537, "V": 24346.0}, {"T": "2026-10-02 14:06", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 0.0}, {"T": "2026-10-02 14:07", "O": 0.537, "H": 0.537, "L": 0.537, "C": 0.537, "V": 0.0}, {"T": "2026-10-02 14:08", "O": 0.537, "H": 0.539, "L": 0.537, "C": 0.539, "V": 1503.0}, {"T": "2026-10-02 14:09", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 14:10", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 14:11", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 14:12", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 14:13", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 14:14", "O": 0.54, "H": 0.545, "L": 0.539, "C": 0.545, "V": 1071934.0}, {"T": "2026-10-02 14:15", "O": 0.544, "H": 0.547, "L": 0.544, "C": 0.544, "V": 457002.0}, {"T": "2026-10-02 14:16", "O": 0.544, "H": 0.546, "L": 0.544, "C": 0.546, "V": 266729.0}, {"T": "2026-10-02 14:17", "O": 0.546, "H": 0.546, "L": 0.543, "C": 0.543, "V": 208063.0}, {"T": "2026-10-02 14:18", "O": 0.543, "H": 0.545, "L": 0.543, "C": 0.545, "V": 105075.0}, {"T": "2026-10-02 14:19", "O": 0.544, "H": 0.544, "L": 0.542, "C": 0.542, "V": 305672.0}, {"T": "2026-10-02 14:20", "O": 0.544, "H": 0.546, "L": 0.544, "C": 0.546, "V": 12075.0}, {"T": "2026-10-02 14:21", "O": 0.545, "H": 0.545, "L": 0.541, "C": 0.541, "V": 222703.0}, {"T": "2026-10-02 14:22", "O": 0.542, "H": 0.542, "L": 0.54, "C": 0.541, "V": 37902.0}, {"T": "2026-10-02 14:23", "O": 0.539, "H": 0.542, "L": 0.539, "C": 0.542, "V": 121308.0}, {"T": "2026-10-02 14:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 51782.0}, {"T": "2026-10-02 14:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 14:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 14:27", "O": 0.541, "H": 0.542, "L": 0.541, "C": 0.542, "V": 16657.0}, {"T": "2026-10-02 14:28", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 5678.0}, {"T": "2026-10-02 14:29", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 14:30", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 14:31", "O": 0.544, "H": 0.544, "L": 0.543, "C": 0.543, "V": 60000.0}, {"T": "2026-10-02 14:32", "O": 0.543, "H": 0.543, "L": 0.541, "C": 0.543, "V": 130689.0}, {"T": "2026-10-02 14:33", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 14:34", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 14:35", "O": 0.542, "H": 0.542, "L": 0.541, "C": 0.541, "V": 25000.0}, {"T": "2026-10-02 14:36", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 14:37", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 14:38", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 14:39", "O": 0.544, "H": 0.546, "L": 0.544, "C": 0.546, "V": 24015.0}, {"T": "2026-10-02 14:40", "O": 0.544, "H": 0.545, "L": 0.541, "C": 0.544, "V": 287082.0}, {"T": "2026-10-02 14:41", "O": 0.544, "H": 0.544, "L": 0.543, "C": 0.544, "V": 65864.0}, {"T": "2026-10-02 14:42", "O": 0.544, "H": 0.544, "L": 0.544, "C": 0.544, "V": 0.0}, {"T": "2026-10-02 14:43", "O": 0.544, "H": 0.544, "L": 0.544, "C": 0.544, "V": 10000.0}, {"T": "2026-10-02 14:44", "O": 0.545, "H": 0.546, "L": 0.545, "C": 0.546, "V": 17464.0}, {"T": "2026-10-02 14:45", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 33083.0}, {"T": "2026-10-02 14:46", "O": 0.547, "H": 0.547, "L": 0.547, "C": 0.547, "V": 3798.0}, {"T": "2026-10-02 14:47", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 101440.0}, {"T": "2026-10-02 14:48", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-10-02 14:49", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-10-02 14:50", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-10-02 14:51", "O": 0.545, "H": 0.546, "L": 0.545, "C": 0.546, "V": 20742.0}, {"T": "2026-10-02 14:52", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 42000.0}, {"T": "2026-10-02 14:53", "O": 0.547, "H": 0.55, "L": 0.547, "C": 0.55, "V": 412420.0}, {"T": "2026-10-02 14:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-10-02 14:55", "O": 0.549, "H": 0.549, "L": 0.544, "C": 0.544, "V": 291507.0}, {"T": "2026-10-02 14:56", "O": 0.544, "H": 0.544, "L": 0.544, "C": 0.544, "V": 5000.0}, {"T": "2026-10-02 14:57", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 35483.0}, {"T": "2026-10-02 14:58", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 14:59", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 15:00", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 41795.0}, {"T": "2026-10-02 15:01", "O": 0.543, "H": 0.543, "L": 0.54, "C": 0.54, "V": 78801.0}, {"T": "2026-10-02 15:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 27532.0}, {"T": "2026-10-02 15:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 15:04", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 2351.0}, {"T": "2026-10-02 15:05", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 67083.0}, {"T": "2026-10-02 15:06", "O": 0.539, "H": 0.539, "L": 0.539, "C": 0.539, "V": 0.0}, {"T": "2026-10-02 15:07", "O": 0.54, "H": 0.541, "L": 0.54, "C": 0.541, "V": 115000.0}, {"T": "2026-10-02 15:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 6500.0}, {"T": "2026-10-02 15:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 28574.0}, {"T": "2026-10-02 15:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 6457.0}, {"T": "2026-10-02 15:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 15:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 15:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 15:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 14000.0}, {"T": "2026-10-02 15:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 15:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 15:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-10-02 15:18", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 25000.0}, {"T": "2026-10-02 15:19", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 15:20", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 15:21", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 2492.0}, {"T": "2026-10-02 15:22", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 15:23", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 15:24", "O": 0.54, "H": 0.541, "L": 0.54, "C": 0.541, "V": 15000.0}, {"T": "2026-10-02 15:25", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 15:26", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 15:27", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 15:28", "O": 0.541, "H": 0.541, "L": 0.541, "C": 0.541, "V": 0.0}, {"T": "2026-10-02 15:29", "O": 0.541, "H": 0.542, "L": 0.541, "C": 0.542, "V": 22629.0}, {"T": "2026-10-02 15:30", "O": 0.542, "H": 0.543, "L": 0.542, "C": 0.543, "V": 15472.0}, {"T": "2026-10-02 15:31", "O": 0.544, "H": 0.544, "L": 0.543, "C": 0.543, "V": 55031.0}, {"T": "2026-10-02 15:32", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 15:33", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 15:34", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 15:35", "O": 0.543, "H": 0.543, "L": 0.543, "C": 0.543, "V": 0.0}, {"T": "2026-10-02 15:36", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 14591.0}, {"T": "2026-10-02 15:37", "O": 0.543, "H": 0.546, "L": 0.543, "C": 0.546, "V": 38575.0}, {"T": "2026-10-02 15:38", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-10-02 15:39", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-10-02 15:40", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-10-02 15:41", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-10-02 15:42", "O": 0.545, "H": 0.545, "L": 0.544, "C": 0.544, "V": 10698.0}, {"T": "2026-10-02 15:43", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 6506.0}, {"T": "2026-10-02 15:44", "O": 0.547, "H": 0.549, "L": 0.547, "C": 0.549, "V": 140718.0}, {"T": "2026-10-02 15:45", "O": 0.549, "H": 0.549, "L": 0.549, "C": 0.549, "V": 19000.0}, {"T": "2026-10-02 15:46", "O": 0.549, "H": 0.551, "L": 0.549, "C": 0.551, "V": 850139.0}, {"T": "2026-10-02 15:47", "O": 0.553, "H": 0.554, "L": 0.552, "C": 0.552, "V": 209558.0}, {"T": "2026-10-02 15:48", "O": 0.552, "H": 0.552, "L": 0.551, "C": 0.552, "V": 72939.0}, {"T": "2026-10-02 15:49", "O": 0.552, "H": 0.552, "L": 0.552, "C": 0.552, "V": 0.0}, {"T": "2026-10-02 15:50", "O": 0.552, "H": 0.553, "L": 0.551, "C": 0.551, "V": 47232.0}, {"T": "2026-10-02 15:51", "O": 0.551, "H": 0.551, "L": 0.551, "C": 0.551, "V": 0.0}, {"T": "2026-10-02 15:52", "O": 0.551, "H": 0.551, "L": 0.551, "C": 0.551, "V": 0.0}, {"T": "2026-10-02 15:53", "O": 0.551, "H": 0.551, "L": 0.551, "C": 0.551, "V": 0.0}, {"T": "2026-10-02 15:54", "O": 0.552, "H": 0.552, "L": 0.55, "C": 0.552, "V": 49000.0}, {"T": "2026-10-02 15:55", "O": 0.552, "H": 0.552, "L": 0.551, "C": 0.551, "V": 18242.0}, {"T": "2026-10-02 15:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 10000.0}, {"T": "2026-10-02 15:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 5000.0}, {"T": "2026-10-02 15:58", "O": 0.552, "H": 0.553, "L": 0.552, "C": 0.553, "V": 32624.0}, {"T": "2026-10-02 15:59", "O": 0.554, "H": 0.556, "L": 0.554, "C": 0.555, "V": 574274.0}, {"T": "2026-10-02 16:00", "O": 0.556, "H": 0.556, "L": 0.552, "C": 0.553, "V": 60500.0}, {"T": "2026-10-02 16:01", "O": 0.553, "H": 0.553, "L": 0.553, "C": 0.553, "V": 0.0}, {"T": "2026-10-02 16:02", "O": 0.552, "H": 0.553, "L": 0.552, "C": 0.553, "V": 59074.0}, {"T": "2026-10-02 16:03", "O": 0.554, "H": 0.557, "L": 0.554, "C": 0.555, "V": 258528.0}, {"T": "2026-10-02 16:04", "O": 0.557, "H": 0.557, "L": 0.557, "C": 0.557, "V": 81358.0}, {"T": "2026-10-02 16:05", "O": 0.558, "H": 0.559, "L": 0.557, "C": 0.559, "V": 367744.0}, {"T": "2026-10-02 16:06", "O": 0.559, "H": 0.559, "L": 0.559, "C": 0.559, "V": 0.0}, {"T": "2026-10-02 16:07", "O": 0.557, "H": 0.558, "L": 0.557, "C": 0.558, "V": 11000.0}, {"T": "2026-10-02 16:08", "O": 0.559, "H": 0.559, "L": 0.559, "C": 0.559, "V": 10000.0}, {"T": "2026-10-02 16:09", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 20000.0}, {"T": "2026-10-02 16:10", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-10-02 16:11", "O": 0.559, "H": 0.561, "L": 0.559, "C": 0.561, "V": 591598.0}, {"T": "2026-10-02 16:12", "O": 0.561, "H": 0.561, "L": 0.559, "C": 0.559, "V": 141711.0}, {"T": "2026-10-02 16:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 14495.0}, {"T": "2026-10-02 16:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-10-02 16:15", "O": 0.561, "H": 0.561, "L": 0.56, "C": 0.56, "V": 61800.0}, {"T": "2026-10-02 16:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-10-02 16:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 5000.0}, {"T": "2026-10-02 16:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 27800.0}, {"T": "2026-10-02 16:19", "O": 0.561, "H": 0.563, "L": 0.561, "C": 0.562, "V": 619722.0}, {"T": "2026-10-02 16:20", "O": 0.563, "H": 0.564, "L": 0.563, "C": 0.564, "V": 202000.0}, {"T": "2026-10-02 16:21", "O": 0.564, "H": 0.564, "L": 0.563, "C": 0.563, "V": 19043.0}, {"T": "2026-10-02 16:22", "O": 0.563, "H": 0.563, "L": 0.56, "C": 0.561, "V": 506340.0}, {"T": "2026-10-02 16:23", "O": 0.561, "H": 0.561, "L": 0.561, "C": 0.561, "V": 0.0}, {"T": "2026-10-02 16:24", "O": 0.56, "H": 0.563, "L": 0.56, "C": 0.562, "V": 37487.0}, {"T": "2026-10-02 16:25", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 0.0}, {"T": "2026-10-02 16:26", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 0.0}, {"T": "2026-10-02 16:27", "O": 0.562, "H": 0.563, "L": 0.562, "C": 0.563, "V": 33109.0}, {"T": "2026-10-02 16:28", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 5000.0}, {"T": "2026-10-02 16:29", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 0.0}, {"T": "2026-10-02 16:30", "O": 0.562, "H": 0.563, "L": 0.562, "C": 0.563, "V": 105000.0}, {"T": "2026-10-02 16:31", "O": 0.563, "H": 0.563, "L": 0.559, "C": 0.56, "V": 753865.0}, {"T": "2026-10-02 16:32", "O": 0.56, "H": 0.561, "L": 0.557, "C": 0.559, "V": 450756.0}, {"T": "2026-10-02 16:33", "O": 0.56, "H": 0.56, "L": 0.558, "C": 0.558, "V": 309362.0}, {"T": "2026-10-02 16:34", "O": 0.56, "H": 0.56, "L": 0.557, "C": 0.558, "V": 279983.0}, {"T": "2026-10-02 16:35", "O": 0.558, "H": 0.559, "L": 0.556, "C": 0.558, "V": 336969.0}, {"T": "2026-10-02 16:36", "O": 0.559, "H": 0.559, "L": 0.559, "C": 0.559, "V": 10525.0}, {"T": "2026-10-02 16:37", "O": 0.56, "H": 0.562, "L": 0.56, "C": 0.562, "V": 80700.0}, {"T": "2026-10-02 16:38", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 25000.0}, {"T": "2026-10-02 16:39", "O": 0.564, "H": 0.564, "L": 0.563, "C": 0.563, "V": 41976.0}, {"T": "2026-10-02 16:40", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 0.0}, {"T": "2026-10-02 16:41", "O": 0.564, "H": 0.564, "L": 0.563, "C": 0.563, "V": 28499.0}, {"T": "2026-10-02 16:42", "O": 0.564, "H": 0.566, "L": 0.564, "C": 0.566, "V": 206099.0}, {"T": "2026-10-02 16:43", "O": 0.567, "H": 0.567, "L": 0.567, "C": 0.567, "V": 100734.0}, {"T": "2026-10-02 16:44", "O": 0.566, "H": 0.566, "L": 0.564, "C": 0.566, "V": 96310.0}, {"T": "2026-10-02 16:45", "O": 0.564, "H": 0.564, "L": 0.563, "C": 0.563, "V": 22000.0}, {"T": "2026-10-02 16:46", "O": 0.564, "H": 0.564, "L": 0.562, "C": 0.564, "V": 23000.0}, {"T": "2026-10-02 16:47", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 14800.0}, {"T": "2026-10-02 16:48", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 10000.0}, {"T": "2026-10-02 16:49", "O": 0.563, "H": 0.563, "L": 0.562, "C": 0.562, "V": 41374.0}, {"T": "2026-10-02 16:50", "O": 0.563, "H": 0.564, "L": 0.563, "C": 0.564, "V": 30768.0}, {"T": "2026-10-02 16:51", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 9500.0}, {"T": "2026-10-02 16:52", "O": 0.564, "H": 0.564, "L": 0.562, "C": 0.562, "V": 30000.0}, {"T": "2026-10-02 16:53", "O": 0.563, "H": 0.563, "L": 0.562, "C": 0.562, "V": 50001.0}, {"T": "2026-10-02 16:54", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 0.0}, {"T": "2026-10-02 16:55", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 2000.0}, {"T": "2026-10-02 16:56", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 5780.0}, {"T": "2026-10-02 16:57", "O": 0.564, "H": 0.564, "L": 0.562, "C": 0.563, "V": 22291.0}, {"T": "2026-10-02 16:58", "O": 0.562, "H": 0.563, "L": 0.56, "C": 0.56, "V": 85476.0}, {"T": "2026-10-02 16:59", "O": 0.562, "H": 0.563, "L": 0.56, "C": 0.561, "V": 23400.0}, {"T": "2026-10-02 17:00", "O": 0.561, "H": 0.561, "L": 0.561, "C": 0.561, "V": 10000.0}, {"T": "2026-10-02 17:01", "O": 0.561, "H": 0.561, "L": 0.561, "C": 0.561, "V": 0.0}, {"T": "2026-10-02 17:02", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 3400.0}, {"T": "2026-10-02 17:03", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 0.0}, {"T": "2026-10-02 17:04", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 0.0}, {"T": "2026-10-02 17:05", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 0.0}, {"T": "2026-10-02 17:06", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 0.0}, {"T": "2026-10-02 17:07", "O": 0.561, "H": 0.562, "L": 0.561, "C": 0.562, "V": 50752.0}, {"T": "2026-10-02 17:08", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 0.0}, {"T": "2026-10-02 17:09", "O": 0.561, "H": 0.563, "L": 0.561, "C": 0.563, "V": 37967.0}, {"T": "2026-10-02 17:10", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 3000.0}, {"T": "2026-10-02 17:11", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 0.0}, {"T": "2026-10-02 17:12", "O": 0.561, "H": 0.561, "L": 0.561, "C": 0.561, "V": 20000.0}, {"T": "2026-10-02 17:13", "O": 0.561, "H": 0.561, "L": 0.561, "C": 0.561, "V": 0.0}, {"T": "2026-10-02 17:14", "O": 0.563, "H": 0.563, "L": 0.56, "C": 0.56, "V": 55208.0}, {"T": "2026-10-02 17:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-10-02 17:16", "O": 0.561, "H": 0.563, "L": 0.561, "C": 0.563, "V": 39771.0}, {"T": "2026-10-02 17:17", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 0.0}, {"T": "2026-10-02 17:18", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 13060.0}, {"T": "2026-10-02 17:19", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 92211.0}, {"T": "2026-10-02 17:20", "O": 0.565, "H": 0.566, "L": 0.565, "C": 0.566, "V": 275269.0}, {"T": "2026-10-02 17:21", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 3000.0}, {"T": "2026-10-02 17:22", "O": 0.565, "H": 0.565, "L": 0.564, "C": 0.565, "V": 59056.0}, {"T": "2026-10-02 17:23", "O": 0.565, "H": 0.565, "L": 0.563, "C": 0.565, "V": 51395.0}, {"T": "2026-10-02 17:24", "O": 0.564, "H": 0.564, "L": 0.563, "C": 0.563, "V": 20000.0}, {"T": "2026-10-02 17:25", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 10000.0}, {"T": "2026-10-02 17:26", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 0.0}, {"T": "2026-10-02 17:27", "O": 0.565, "H": 0.565, "L": 0.563, "C": 0.565, "V": 68837.0}, {"T": "2026-10-02 17:28", "O": 0.565, "H": 0.565, "L": 0.563, "C": 0.563, "V": 26000.0}]}
{"Data": [{"T": "2026-10-02 10:45", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 3300.0}, {"T": "2026-10-02 10:46", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-10-02 10:47", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-10-02 10:48", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-10-02 10:49", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-10-02 10:50", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-10-02 10:51", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-10-02 10:52", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-10-02 10:53", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-10-02 10:54", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-10-02 10:55", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-10-02 10:56", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-10-02 10:57", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 1100.0}, {"T": "2026-10-02 10:58", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 10:59", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:00", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:01", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:02", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:03", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:04", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:05", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:06", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:07", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:08", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:09", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:10", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:11", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:12", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:13", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:14", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:15", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:16", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:17", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:18", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:19", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:20", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:21", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:22", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:23", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:24", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:25", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:26", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:27", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:28", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:29", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:30", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:31", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:32", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:33", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:34", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:35", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:36", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:37", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:38", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:39", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:40", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:41", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:42", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:43", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:44", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:45", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:46", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:47", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:48", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:49", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:50", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:51", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:52", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:53", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:54", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:55", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:56", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:57", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:58", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 11:59", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:00", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:01", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:02", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:03", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:04", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:05", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:06", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:07", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:08", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:09", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:10", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:11", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:12", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:13", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:14", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:15", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:16", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:17", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 0.0}, {"T": "2026-10-02 12:18", "O": 0.975, "H": 1.01, "L": 0.975, "C": 1.01, "V": 8800.0}, {"T": "2026-10-02 12:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:24", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:25", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:26", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:28", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:29", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:30", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:31", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:32", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:33", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:34", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:35", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:36", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:37", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:38", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:39", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:42", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:43", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:44", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:45", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:46", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:47", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:48", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:49", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:50", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:51", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:52", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:53", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:54", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:55", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:56", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:57", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:58", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 12:59", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:00", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:01", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:02", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:03", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:04", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:05", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:06", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:07", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:08", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:09", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:10", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:11", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:12", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:13", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:15", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:24", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:25", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:26", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:28", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:29", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:30", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:31", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:32", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:33", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:34", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:35", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:36", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:37", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:38", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:39", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:42", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:43", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:44", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:45", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:46", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:47", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:48", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:49", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:50", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:51", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:52", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:53", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:54", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:55", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:56", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:57", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:58", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 13:59", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:00", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:01", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:02", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:03", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:04", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:05", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:06", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:07", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:08", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:09", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:10", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:11", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:12", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:13", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:15", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:24", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:25", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:26", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:28", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:29", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:30", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:31", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:32", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:33", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:34", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:35", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:36", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:37", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:38", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:39", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:42", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:43", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:44", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:45", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:46", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:47", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:48", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:49", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:50", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:51", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:52", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:53", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:54", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:55", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:56", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:57", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:58", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 14:59", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:00", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:01", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:02", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:03", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:04", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:05", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:06", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:07", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:08", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:09", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:10", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:11", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:12", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:13", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:15", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:24", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:25", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:26", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:28", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:29", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:30", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:31", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:32", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:33", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:34", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:35", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:36", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:37", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:38", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:39", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:42", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:43", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:44", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:45", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:46", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:47", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:48", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:49", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:50", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:51", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:52", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:53", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:54", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:55", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:56", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:57", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:58", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 15:59", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:00", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:01", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:02", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:03", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:04", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:05", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:06", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:07", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:08", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:09", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:10", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:11", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:12", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:13", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:15", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:24", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:25", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:26", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:28", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:29", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:30", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:31", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:32", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:33", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:34", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:35", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:36", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:37", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:38", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:39", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:42", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:43", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:44", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:45", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:46", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:47", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:48", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:49", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:50", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:51", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:52", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:53", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:54", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:55", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:56", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:57", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:58", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 16:59", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:00", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:01", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:02", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:03", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:04", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:05", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:06", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:07", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:08", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:09", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:10", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:11", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:12", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:13", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:15", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:24", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:25", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:26", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-10-02 17:28", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}]}
{"Data": [{"T": "2026-10-02 09:01", "O": 47.92, "H": 48.115, "L": 47.92, "C": 47.925, "V": 93869.0}, {"T": "2026-10-02 09:02", "O": 47.945, "H": 48.03, "L": 47.945, "C": 47.99, "V": 25786.0}, {"T": "2026-10-02 09:03", "O": 47.97, "H": 47.97, "L": 47.81, "C": 47.875, "V": 17132.0}, {"T": "2026-10-02 09:04", "O": 47.8, "H": 47.83, "L": 47.78, "C": 47.83, "V": 9283.0}, {"T": "2026-10-02 09:05", "O": 47.83, "H": 47.94, "L": 47.81, "C": 47.94, "V": 11183.0}, {"T": "2026-10-02 09:06", "O": 47.925, "H": 48.115, "L": 47.925, "C": 48.065, "V": 52174.0}, {"T": "2026-10-02 09:07", "O": 48.075, "H": 48.075, "L": 47.99, "C": 48.0, "V": 9829.0}, {"T": "2026-10-02 09:08", "O": 48.01, "H": 48.12, "L": 47.96, "C": 48.095, "V": 54638.0}, {"T": "2026-10-02 09:09", "O": 48.08, "H": 48.13, "L": 48.06, "C": 48.075, "V": 15957.0}, {"T": "2026-10-02 09:10", "O": 48.105, "H": 48.115, "L": 48.03, "C": 48.03, "V": 14397.0}, {"T": "2026-10-02 09:11", "O": 48.02, "H": 48.045, "L": 47.97, "C": 48.0, "V": 8232.0}, {"T": "2026-10-02 09:12", "O": 48.0, "H": 48.04, "L": 47.985, "C": 48.01, "V": 14106.0}, {"T": "2026-10-02 09:13", "O": 48.02, "H": 48.02, "L": 47.935, "C": 48.005, "V": 17279.0}, {"T": "2026-10-02 09:14", "O": 48.03, "H": 48.08, "L": 48.015, "C": 48.035, "V": 14480.0}, {"T": "2026-10-02 09:15", "O": 48.025, "H": 48.045, "L": 47.985, "C": 47.99, "V": 6068.0}, {"T": "2026-10-02 09:16", "O": 47.98, "H": 47.995, "L": 47.915, "C": 47.915, "V": 6035.0}, {"T": "2026-10-02 09:17", "O": 47.92, "H": 47.945, "L": 47.89, "C": 47.895, "V": 10172.0}, {"T": "2026-10-02 09:18", "O": 47.895, "H": 47.9, "L": 47.85, "C": 47.85, "V": 1421.0}, {"T": "2026-10-02 09:19", "O": 47.83, "H": 47.905, "L": 47.83, "C": 47.905, "V": 1435.0}, {"T": "2026-10-02 09:20", "O": 47.91, "H": 47.91, "L": 47.885, "C": 47.895, "V": 1988.0}, {"T": "2026-10-02 09:21", "O": 47.88, "H": 48.06, "L": 47.87, "C": 48.05, "V": 14475.0}, {"T": "2026-10-02 09:22", "O": 48.04, "H": 48.055, "L": 48.03, "C": 48.035, "V": 4260.0}, {"T": "2026-10-02 09:23", "O": 48.04, "H": 48.08, "L": 48.03, "C": 48.065, "V": 6016.0}, {"T": "2026-10-02 09:24", "O": 48.08, "H": 48.17, "L": 48.055, "C": 48.055, "V": 51866.0}, {"T": "2026-10-02 09:25", "O": 48.08, "H": 48.105, "L": 48.05, "C": 48.055, "V": 8340.0}, {"T": "2026-10-02 09:26", "O": 48.08, "H": 48.08, "L": 48.03, "C": 48.03, "V": 5229.0}, {"T": "2026-10-02 09:27", "O": 48.035, "H": 48.04, "L": 47.995, "C": 48.0, "V": 4556.0}, {"T": "2026-10-02 09:28", "O": 48.01, "H": 48.02, "L": 47.965, "C": 47.965, "V": 1954.0}, {"T": "2026-10-02 09:29", "O": 47.985, "H": 47.99, "L": 47.915, "C": 47.915, "V": 11001.0}, {"T": "2026-10-02 09:30", "O": 47.925, "H": 47.925, "L": 47.86, "C": 47.865, "V": 14733.0}, {"T": "2026-10-02 09:31", "O": 47.875, "H": 47.92, "L": 47.875, "C": 47.91, "V": 10046.0}, {"T": "2026-10-02 09:32", "O": 47.9, "H": 47.965, "L": 47.9, "C": 47.96, "V": 6459.0}, {"T": "2026-10-02 09:33", "O": 47.955, "H": 47.96, "L": 47.92, "C": 47.925, "V": 1145.0}, {"T": "2026-10-02 09:34", "O": 47.93, "H": 47.93, "L": 47.84, "C": 47.84, "V": 9474.0}, {"T": "2026-10-02 09:35", "O": 47.83, "H": 47.83, "L": 47.805, "C": 47.83, "V": 7644.0}, {"T": "2026-10-02 09:36", "O": 47.82, "H": 47.84, "L": 47.82, "C": 47.84, "V": 3055.0}, {"T": "2026-10-02 09:37", "O": 47.845, "H": 47.87, "L": 47.805, "C": 47.805, "V": 11357.0}, {"T": "2026-10-02 09:38", "O": 47.815, "H": 47.835, "L": 47.81, "C": 47.835, "V": 700.0}, {"T": "2026-10-02 09:39", "O": 47.855, "H": 47.87, "L": 47.83, "C": 47.85, "V": 3826.0}, {"T": "2026-10-02 09:40", "O": 47.85, "H": 47.865, "L": 47.85, "C": 47.865, "V": 1229.0}, {"T": "2026-10-02 09:41", "O": 47.87, "H": 47.9, "L": 47.87, "C": 47.9, "V": 369.0}, {"T": "2026-10-02 09:42", "O": 47.905, "H": 48.03, "L": 47.895, "C": 48.03, "V": 22765.0}, {"T": "2026-10-02 09:43", "O": 48.05, "H": 48.08, "L": 48.0, "C": 48.0, "V": 16489.0}, {"T": "2026-10-02 09:44", "O": 48.0, "H": 48.01, "L": 47.98, "C": 47.985, "V": 3150.0}, {"T": "2026-10-02 09:45", "O": 47.98, "H": 47.985, "L": 47.945, "C": 47.965, "V": 3769.0}, {"T": "2026-10-02 09:46", "O": 47.96, "H": 47.96, "L": 47.935, "C": 47.935, "V": 503.0}, {"T": "2026-10-02 09:47", "O": 47.965, "H": 48.0, "L": 47.965, "C": 48.0, "V": 360.0}, {"T": "2026-10-02 09:48", "O": 48.0, "H": 48.09, "L": 48.0, "C": 48.09, "V": 17377.0}, {"T": "2026-10-02 09:49", "O": 48.1, "H": 48.17, "L": 48.1, "C": 48.15, "V": 22829.0}, {"T": "2026-10-02 09:50", "O": 48.155, "H": 48.17, "L": 48.145, "C": 48.17, "V": 2045.0}, {"T": "2026-10-02 09:51", "O": 48.145, "H": 48.2, "L": 48.125, "C": 48.175, "V": 39779.0}, {"T": "2026-10-02 09:52", "O": 48.175, "H": 48.18, "L": 48.165, "C": 48.17, "V": 4646.0}, {"T": "2026-10-02 09:53", "O": 48.165, "H": 48.2, "L": 48.165, "C": 48.165, "V": 15670.0}, {"T": "2026-10-02 09:54", "O": 48.17, "H": 48.26, "L": 48.17, "C": 48.25, "V": 45529.0}, {"T": "2026-10-02 09:55", "O": 48.25, "H": 48.26, "L": 48.235, "C": 48.24, "V": 8332.0}, {"T": "2026-10-02 09:56", "O": 48.25, "H": 48.25, "L": 48.23, "C": 48.24, "V": 3659.0}, {"T": "2026-10-02 09:57", "O": 48.245, "H": 48.31, "L": 48.225, "C": 48.31, "V": 34511.0}, {"T": "2026-10-02 09:58", "O": 48.31, "H": 48.52, "L": 48.31, "C": 48.5, "V": 96374.0}, {"T": "2026-10-02 09:59", "O": 48.49, "H": 48.49, "L": 48.42, "C": 48.42, "V": 13898.0}, {"T": "2026-10-02 10:00", "O": 48.42, "H": 48.45, "L": 48.41, "C": 48.45, "V": 6065.0}, {"T": "2026-10-02 10:01", "O": 48.445, "H": 48.445, "L": 48.37, "C": 48.375, "V": 13022.0}, {"T": "2026-10-02 10:02", "O": 48.375, "H": 48.39, "L": 48.355, "C": 48.37, "V": 6923.0}, {"T": "2026-10-02 10:03", "O": 48.395, "H": 48.42, "L": 48.365, "C": 48.365, "V": 2992.0}, {"T": "2026-10-02 10:04", "O": 48.365, "H": 48.4, "L": 48.34, "C": 48.38, "V": 5382.0}, {"T": "2026-10-02 10:05", "O": 48.375, "H": 48.375, "L": 48.35, "C": 48.35, "V": 2562.0}, {"T": "2026-10-02 10:06", "O": 48.36, "H": 48.385, "L": 48.355, "C": 48.385, "V": 1809.0}, {"T": "2026-10-02 10:07", "O": 48.375, "H": 48.41, "L": 48.37, "C": 48.405, "V": 14659.0}, {"T": "2026-10-02 10:08", "O": 48.42, "H": 48.485, "L": 48.41, "C": 48.48, "V": 12535.0}, {"T": "2026-10-02 10:09", "O": 48.49, "H": 48.525, "L": 48.48, "C": 48.515, "V": 12642.0}, {"T": "2026-10-02 10:10", "O": 48.53, "H": 48.575, "L": 48.52, "C": 48.52, "V": 9703.0}, {"T": "2026-10-02 10:11", "O": 48.505, "H": 48.51, "L": 48.49, "C": 48.51, "V": 2442.0}, {"T": "2026-10-02 10:12", "O": 48.505, "H": 48.55, "L": 48.505, "C": 48.535, "V": 11144.0}, {"T": "2026-10-02 10:13", "O": 48.535, "H": 48.57, "L": 48.475, "C": 48.475, "V": 7113.0}, {"T": "2026-10-02 10:14", "O": 48.51, "H": 48.555, "L": 48.505, "C": 48.525, "V": 2609.0}, {"T": "2026-10-02 10:15", "O": 48.53, "H": 48.56, "L": 48.515, "C": 48.53, "V": 2902.0}, {"T": "2026-10-02 10:16", "O": 48.5, "H": 48.535, "L": 48.495, "C": 48.51, "V": 4088.0}, {"T": "2026-10-02 10:17", "O": 48.51, "H": 48.545, "L": 48.49, "C": 48.525, "V": 7227.0}, {"T": "2026-10-02 10:18", "O": 48.5, "H": 48.52, "L": 48.49, "C": 48.52, "V": 12203.0}, {"T": "2026-10-02 10:19", "O": 48.515, "H": 48.55, "L": 48.495, "C": 48.52, "V": 8272.0}, {"T": "2026-10-02 10:20", "O": 48.53, "H": 48.535, "L": 48.48, "C": 48.53, "V": 7279.0}, {"T": "2026-10-02 10:21", "O": 48.54, "H": 48.59, "L": 48.54, "C": 48.555, "V": 17834.0}, {"T": "2026-10-02 10:22", "O": 48.58, "H": 48.675, "L": 48.58, "C": 48.675, "V": 24194.0}, {"T": "2026-10-02 10:23", "O": 48.68, "H": 48.695, "L": 48.67, "C": 48.69, "V": 8208.0}, {"T": "2026-10-02 10:24", "O": 48.69, "H": 48.69, "L": 48.64, "C": 48.67, "V": 4745.0}, {"T": "2026-10-02 10:25", "O": 48.67, "H": 48.69, "L": 48.645, "C": 48.645, "V": 4509.0}, {"T": "2026-10-02 10:26", "O": 48.64, "H": 48.64, "L": 48.6, "C": 48.6, "V": 3867.0}, {"T": "2026-10-02 10:27", "O": 48.61, "H": 48.655, "L": 48.61, "C": 48.63, "V": 5263.0}, {"T": "2026-10-02 10:28", "O": 48.63, "H": 48.63, "L": 48.605, "C": 48.615, "V": 1701.0}, {"T": "2026-10-02 10:29", "O": 48.63, "H": 48.68, "L": 48.62, "C": 48.62, "V": 12989.0}, {"T": "2026-10-02 10:30", "O": 48.61, "H": 48.61, "L": 48.585, "C": 48.6, "V": 8338.0}, {"T": "2026-10-02 10:31", "O": 48.595, "H": 48.625, "L": 48.585, "C": 48.6, "V": 30364.0}, {"T": "2026-10-02 10:32", "O": 48.6, "H": 48.6, "L": 48.57, "C": 48.59, "V": 5708.0}, {"T": "2026-10-02 10:33", "O": 48.585, "H": 48.61, "L": 48.575, "C": 48.585, "V": 6868.0}, {"T": "2026-10-02 10:34", "O": 48.565, "H": 48.565, "L": 48.46, "C": 48.465, "V": 5756.0}, {"T": "2026-10-02 10:35", "O": 48.46, "H": 48.505, "L": 48.46, "C": 48.505, "V": 3085.0}, {"T": "2026-10-02 10:36", "O": 48.52, "H": 48.565, "L": 48.515, "C": 48.565, "V": 2228.0}, {"T": "2026-10-02 10:37", "O": 48.58, "H": 48.62, "L": 48.58, "C": 48.585, "V": 4667.0}, {"T": "2026-10-02 10:38", "O": 48.585, "H": 48.59, "L": 48.565, "C": 48.59, "V": 2877.0}, {"T": "2026-10-02 10:39", "O": 48.595, "H": 48.64, "L": 48.595, "C": 48.61, "V": 9991.0}, {"T": "2026-10-02 10:40", "O": 48.62, "H": 48.625, "L": 48.57, "C": 48.57, "V": 5274.0}, {"T": "2026-10-02 10:41", "O": 48.58, "H": 48.585, "L": 48.565, "C": 48.565, "V": 1437.0}, {"T": "2026-10-02 10:42", "O": 48.58, "H": 48.59, "L": 48.575, "C": 48.59, "V": 1474.0}, {"T": "2026-10-02 10:43", "O": 48.585, "H": 48.605, "L": 48.58, "C": 48.595, "V": 6984.0}, {"T": "2026-10-02 10:44", "O": 48.59, "H": 48.62, "L": 48.58, "C": 48.605, "V": 7238.0}, {"T": "2026-10-02 10:45", "O": 48.6, "H": 48.605, "L": 48.585, "C": 48.585, "V": 2251.0}, {"T": "2026-10-02 10:46", "O": 48.58, "H": 48.61, "L": 48.58, "C": 48.595, "V": 2042.0}, {"T": "2026-10-02 10:47", "O": 48.62, "H": 48.625, "L": 48.605, "C": 48.605, "V": 1475.0}, {"T": "2026-10-02 10:48", "O": 48.63, "H": 48.67, "L": 48.63, "C": 48.665, "V": 15164.0}, {"T": "2026-10-02 10:49", "O": 48.665, "H": 48.715, "L": 48.66, "C": 48.685, "V": 22422.0}, {"T": "2026-10-02 10:50", "O": 48.695, "H": 48.695, "L": 48.675, "C": 48.69, "V": 1915.0}, {"T": "2026-10-02 10:51", "O": 48.685, "H": 48.685, "L": 48.67, "C": 48.67, "V": 1132.0}, {"T": "2026-10-02 10:52", "O": 48.675, "H": 48.675, "L": 48.66, "C": 48.66, "V": 2036.0}, {"T": "2026-10-02 10:53", "O": 48.655, "H": 48.655, "L": 48.63, "C": 48.64, "V": 1476.0}, {"T": "2026-10-02 10:54", "O": 48.615, "H": 48.62, "L": 48.59, "C": 48.6, "V": 2459.0}, {"T": "2026-10-02 10:55", "O": 48.605, "H": 48.66, "L": 48.6, "C": 48.66, "V": 2209.0}, {"T": "2026-10-02 10:56", "O": 48.655, "H": 48.7, "L": 48.65, "C": 48.685, "V": 6571.0}, {"T": "2026-10-02 10:57", "O": 48.695, "H": 48.74, "L": 48.685, "C": 48.74, "V": 8346.0}, {"T": "2026-10-02 10:58", "O": 48.74, "H": 48.74, "L": 48.715, "C": 48.715, "V": 5561.0}, {"T": "2026-10-02 10:59", "O": 48.71, "H": 48.73, "L": 48.71, "C": 48.715, "V": 2242.0}, {"T": "2026-10-02 11:00", "O": 48.715, "H": 48.715, "L": 48.685, "C": 48.685, "V": 1301.0}, {"T": "2026-10-02 11:01", "O": 48.685, "H": 48.695, "L": 48.67, "C": 48.675, "V": 1783.0}, {"T": "2026-10-02 11:02", "O": 48.68, "H": 48.685, "L": 48.67, "C": 48.67, "V": 1288.0}, {"T": "2026-10-02 11:03", "O": 48.665, "H": 48.715, "L": 48.66, "C": 48.7, "V": 2717.0}, {"T": "2026-10-02 11:04", "O": 48.69, "H": 48.735, "L": 48.69, "C": 48.735, "V": 4312.0}, {"T": "2026-10-02 11:05", "O": 48.73, "H": 48.78, "L": 48.725, "C": 48.78, "V": 19119.0}, {"T": "2026-10-02 11:06", "O": 48.77, "H": 48.82, "L": 48.72, "C": 48.725, "V": 30004.0}, {"T": "2026-10-02 11:07", "O": 48.725, "H": 48.725, "L": 48.685, "C": 48.695, "V": 3264.0}, {"T": "2026-10-02 11:08", "O": 48.7, "H": 48.715, "L": 48.685, "C": 48.695, "V": 9935.0}, {"T": "2026-10-02 11:09", "O": 48.695, "H": 48.695, "L": 48.68, "C": 48.68, "V": 1288.0}, {"T": "2026-10-02 11:10", "O": 48.675, "H": 48.72, "L": 48.675, "C": 48.72, "V": 2497.0}, {"T": "2026-10-02 11:11", "O": 48.715, "H": 48.75, "L": 48.7, "C": 48.72, "V": 13563.0}, {"T": "2026-10-02 11:12", "O": 48.72, "H": 48.76, "L": 48.705, "C": 48.76, "V": 3353.0}, {"T": "2026-10-02 11:13", "O": 48.755, "H": 48.755, "L": 48.71, "C": 48.74, "V": 1507.0}, {"T": "2026-10-02 11:14", "O": 48.74, "H": 48.815, "L": 48.74, "C": 48.8, "V": 18475.0}, {"T": "2026-10-02 11:15", "O": 48.81, "H": 48.81, "L": 48.76, "C": 48.775, "V": 4338.0}, {"T": "2026-10-02 11:16", "O": 48.765, "H": 48.8, "L": 48.765, "C": 48.78, "V": 3985.0}, {"T": "2026-10-02 11:17", "O": 48.78, "H": 48.815, "L": 48.775, "C": 48.775, "V": 14527.0}, {"T": "2026-10-02 11:18", "O": 48.77, "H": 48.775, "L": 48.745, "C": 48.745, "V": 7942.0}, {"T": "2026-10-02 11:19", "O": 48.75, "H": 48.765, "L": 48.75, "C": 48.75, "V": 6340.0}, {"T": "2026-10-02 11:20", "O": 48.755, "H": 48.8, "L": 48.755, "C": 48.775, "V": 5873.0}, {"T": "2026-10-02 11:21", "O": 48.755, "H": 48.765, "L": 48.745, "C": 48.765, "V": 642.0}, {"T": "2026-10-02 11:22", "O": 48.77, "H": 48.805, "L": 48.77, "C": 48.77, "V": 3614.0}, {"T": "2026-10-02 11:23", "O": 48.775, "H": 48.775, "L": 48.765, "C": 48.775, "V": 4280.0}, {"T": "2026-10-02 11:24", "O": 48.79, "H": 48.79, "L": 48.755, "C": 48.76, "V": 2023.0}, {"T": "2026-10-02 11:25", "O": 48.755, "H": 48.79, "L": 48.745, "C": 48.79, "V": 2009.0}, {"T": "2026-10-02 11:26", "O": 48.79, "H": 48.81, "L": 48.79, "C": 48.795, "V": 3806.0}, {"T": "2026-10-02 11:27", "O": 48.795, "H": 48.83, "L": 48.795, "C": 48.815, "V": 6325.0}, {"T": "2026-10-02 11:28", "O": 48.835, "H": 48.86, "L": 48.825, "C": 48.855, "V": 11341.0}, {"T": "2026-10-02 11:29", "O": 48.84, "H": 48.84, "L": 48.805, "C": 48.805, "V": 2561.0}, {"T": "2026-10-02 11:30", "O": 48.805, "H": 48.81, "L": 48.795, "C": 48.8, "V": 2021.0}, {"T": "2026-10-02 11:31", "O": 48.795, "H": 48.795, "L": 48.785, "C": 48.785, "V": 867.0}, {"T": "2026-10-02 11:32", "O": 48.8, "H": 48.81, "L": 48.745, "C": 48.745, "V": 4848.0}, {"T": "2026-10-02 11:33", "O": 48.735, "H": 48.76, "L": 48.73, "C": 48.76, "V": 3443.0}, {"T": "2026-10-02 11:34", "O": 48.745, "H": 48.755, "L": 48.745, "C": 48.755, "V": 736.0}, {"T": "2026-10-02 11:35", "O": 48.755, "H": 48.755, "L": 48.695, "C": 48.695, "V": 6351.0}, {"T": "2026-10-02 11:36", "O": 48.68, "H": 48.68, "L": 48.645, "C": 48.65, "V": 2724.0}, {"T": "2026-10-02 11:37", "O": 48.65, "H": 48.68, "L": 48.65, "C": 48.66, "V": 2537.0}, {"T": "2026-10-02 11:38", "O": 48.685, "H": 48.735, "L": 48.685, "C": 48.715, "V": 3812.0}, {"T": "2026-10-02 11:39", "O": 48.72, "H": 48.73, "L": 48.715, "C": 48.715, "V": 749.0}, {"T": "2026-10-02 11:40", "O": 48.74, "H": 48.755, "L": 48.72, "C": 48.72, "V": 1662.0}, {"T": "2026-10-02 11:41", "O": 48.725, "H": 48.725, "L": 48.72, "C": 48.72, "V": 592.0}, {"T": "2026-10-02 11:42", "O": 48.74, "H": 48.77, "L": 48.74, "C": 48.755, "V": 4217.0}, {"T": "2026-10-02 11:43", "O": 48.765, "H": 48.765, "L": 48.725, "C": 48.725, "V": 1654.0}, {"T": "2026-10-02 11:44", "O": 48.72, "H": 48.72, "L": 48.7, "C": 48.715, "V": 1403.0}, {"T": "2026-10-02 11:45", "O": 48.73, "H": 48.73, "L": 48.72, "C": 48.72, "V": 832.0}, {"T": "2026-10-02 11:46", "O": 48.73, "H": 48.73, "L": 48.685, "C": 48.685, "V": 2023.0}, {"T": "2026-10-02 11:47", "O": 48.7, "H": 48.7, "L": 48.64, "C": 48.655, "V": 12830.0}, {"T": "2026-10-02 11:48", "O": 48.66, "H": 48.66, "L": 48.625, "C": 48.66, "V": 4540.0}, {"T": "2026-10-02 11:49", "O": 48.7, "H": 48.775, "L": 48.7, "C": 48.775, "V": 1869.0}, {"T": "2026-10-02 11:50", "O": 48.79, "H": 48.85, "L": 48.79, "C": 48.8, "V": 10115.0}, {"T": "2026-10-02 11:51", "O": 48.815, "H": 48.85, "L": 48.81, "C": 48.82, "V": 3646.0}, {"T": "2026-10-02 11:52", "O": 48.81, "H": 48.82, "L": 48.795, "C": 48.795, "V": 1550.0}, {"T": "2026-10-02 11:53", "O": 48.805, "H": 48.805, "L": 48.775, "C": 48.775, "V": 2749.0}, {"T": "2026-10-02 11:54", "O": 48.79, "H": 48.825, "L": 48.79, "C": 48.825, "V": 9488.0}, {"T": "2026-10-02 11:55", "O": 48.815, "H": 48.82, "L": 48.795, "C": 48.795, "V": 1928.0}, {"T": "2026-10-02 11:56", "O": 48.79, "H": 48.795, "L": 48.775, "C": 48.785, "V": 3787.0}, {"T": "2026-10-02 11:57", "O": 48.79, "H": 48.795, "L": 48.775, "C": 48.775, "V": 6677.0}, {"T": "2026-10-02 11:58", "O": 48.78, "H": 48.78, "L": 48.78, "C": 48.78, "V": 615.0}, {"T": "2026-10-02 11:59", "O": 48.78, "H": 48.78, "L": 48.775, "C": 48.775, "V": 2119.0}, {"T": "2026-10-02 12:00", "O": 48.77, "H": 48.77, "L": 48.715, "C": 48.73, "V": 14715.0}, {"T": "2026-10-02 12:01", "O": 48.73, "H": 48.745, "L": 48.73, "C": 48.74, "V": 12284.0}, {"T": "2026-10-02 12:02", "O": 48.73, "H": 48.73, "L": 48.67, "C": 48.685, "V": 4674.0}, {"T": "2026-10-02 12:03", "O": 48.695, "H": 48.695, "L": 48.645, "C": 48.645, "V": 7095.0}, {"T": "2026-10-02 12:04", "O": 48.66, "H": 48.675, "L": 48.61, "C": 48.62, "V": 5434.0}, {"T": "2026-10-02 12:05", "O": 48.62, "H": 48.65, "L": 48.61, "C": 48.64, "V": 7719.0}, {"T": "2026-10-02 12:06", "O": 48.65, "H": 48.65, "L": 48.595, "C": 48.595, "V": 6172.0}, {"T": "2026-10-02 12:07", "O": 48.6, "H": 48.6, "L": 48.58, "C": 48.6, "V": 1407.0}, {"T": "2026-10-02 12:08", "O": 48.605, "H": 48.63, "L": 48.605, "C": 48.615, "V": 2191.0}, {"T": "2026-10-02 12:09", "O": 48.615, "H": 48.6325, "L": 48.605, "C": 48.62, "V": 2354.0}, {"T": "2026-10-02 12:10", "O": 48.62, "H": 48.62, "L": 48.575, "C": 48.575, "V": 15368.0}, {"T": "2026-10-02 12:11", "O": 48.57, "H": 48.575, "L": 48.56, "C": 48.575, "V": 1874.0}, {"T": "2026-10-02 12:12", "O": 48.575, "H": 48.58, "L": 48.565, "C": 48.57, "V": 1508.0}, {"T": "2026-10-02 12:13", "O": 48.585, "H": 48.6, "L": 48.56, "C": 48.565, "V": 13922.0}, {"T": "2026-10-02 12:14", "O": 48.565, "H": 48.565, "L": 48.54, "C": 48.56, "V": 5600.0}, {"T": "2026-10-02 12:15", "O": 48.565, "H": 48.58, "L": 48.56, "C": 48.56, "V": 673.0}, {"T": "2026-10-02 12:16", "O": 48.565, "H": 48.58, "L": 48.555, "C": 48.58, "V": 521.0}, {"T": "2026-10-02 12:17", "O": 48.58, "H": 48.595, "L": 48.58, "C": 48.595, "V": 1080.0}, {"T": "2026-10-02 12:18", "O": 48.59, "H": 48.6, "L": 48.585, "C": 48.6, "V": 1440.0}, {"T": "2026-10-02 12:19", "O": 48.585, "H": 48.595, "L": 48.54, "C": 48.595, "V": 3908.0}, {"T": "2026-10-02 12:20", "O": 48.575, "H": 48.575, "L": 48.545, "C": 48.56, "V": 4275.0}, {"T": "2026-10-02 12:21", "O": 48.555, "H": 48.565, "L": 48.55, "C": 48.56, "V": 3057.0}, {"T": "2026-10-02 12:22", "O": 48.55, "H": 48.55, "L": 48.47, "C": 48.54, "V": 11515.0}, {"T": "2026-10-02 12:23", "O": 48.54, "H": 48.54, "L": 48.485, "C": 48.485, "V": 4017.0}, {"T": "2026-10-02 12:24", "O": 48.48, "H": 48.485, "L": 48.4, "C": 48.4, "V": 7429.0}, {"T": "2026-10-02 12:25", "O": 48.41, "H": 48.45, "L": 48.395, "C": 48.45, "V": 6475.0}, {"T": "2026-10-02 12:26", "O": 48.45, "H": 48.525, "L": 48.45, "C": 48.52, "V": 1694.0}, {"T": "2026-10-02 12:27", "O": 48.525, "H": 48.525, "L": 48.475, "C": 48.475, "V": 2580.0}, {"T": "2026-10-02 12:28", "O": 48.495, "H": 48.54, "L": 48.495, "C": 48.53, "V": 676.0}, {"T": "2026-10-02 12:29", "O": 48.56, "H": 48.58, "L": 48.55, "C": 48.56, "V": 15483.0}, {"T": "2026-10-02 12:30", "O": 48.57, "H": 48.585, "L": 48.57, "C": 48.585, "V": 1100.0}, {"T": "2026-10-02 12:31", "O": 48.6, "H": 48.615, "L": 48.6, "C": 48.615, "V": 2668.0}, {"T": "2026-10-02 12:32", "O": 48.61, "H": 48.65, "L": 48.605, "C": 48.65, "V": 3624.0}, {"T": "2026-10-02 12:33", "O": 48.65, "H": 48.665, "L": 48.645, "C": 48.665, "V": 757.0}, {"T": "2026-10-02 12:34", "O": 48.66, "H": 48.66, "L": 48.63, "C": 48.645, "V": 1929.0}, {"T": "2026-10-02 12:35", "O": 48.65, "H": 48.71, "L": 48.65, "C": 48.71, "V": 4460.0}, {"T": "2026-10-02 12:36", "O": 48.705, "H": 48.715, "L": 48.695, "C": 48.695, "V": 11148.0}, {"T": "2026-10-02 12:37", "O": 48.7025, "H": 48.715, "L": 48.675, "C": 48.715, "V": 5968.0}, {"T": "2026-10-02 12:38", "O": 48.72, "H": 48.74, "L": 48.72, "C": 48.73, "V": 4606.0}, {"T": "2026-10-02 12:39", "O": 48.725, "H": 48.725, "L": 48.71, "C": 48.715, "V": 1370.0}, {"T": "2026-10-02 12:40", "O": 48.715, "H": 48.715, "L": 48.7, "C": 48.7, "V": 1405.0}, {"T": "2026-10-02 12:41", "O": 48.685, "H": 48.695, "L": 48.67, "C": 48.685, "V": 1497.0}, {"T": "2026-10-02 12:42", "O": 48.69, "H": 48.7, "L": 48.685, "C": 48.7, "V": 6368.0}, {"T": "2026-10-02 12:43", "O": 48.685, "H": 48.69, "L": 48.675, "C": 48.69, "V": 1909.0}, {"T": "2026-10-02 12:44", "O": 48.69, "H": 48.72, "L": 48.69, "C": 48.72, "V": 3568.0}, {"T": "2026-10-02 12:45", "O": 48.71, "H": 48.73, "L": 48.71, "C": 48.73, "V": 1359.0}, {"T": "2026-10-02 12:46", "O": 48.725, "H": 48.74, "L": 48.725, "C": 48.74, "V": 552.0}, {"T": "2026-10-02 12:47", "O": 48.73, "H": 48.7325, "L": 48.7, "C": 48.7, "V": 3542.0}, {"T": "2026-10-02 12:48", "O": 48.72, "H": 48.75, "L": 48.72, "C": 48.75, "V": 7807.0}, {"T": "2026-10-02 12:49", "O": 48.75, "H": 48.765, "L": 48.74, "C": 48.74, "V": 2042.0}, {"T": "2026-10-02 12:50", "O": 48.75, "H": 48.765, "L": 48.75, "C": 48.755, "V": 3371.0}, {"T": "2026-10-02 12:51", "O": 48.76, "H": 48.795, "L": 48.76, "C": 48.795, "V": 1334.0}, {"T": "2026-10-02 12:52", "O": 48.8, "H": 48.81, "L": 48.79, "C": 48.79, "V": 4547.0}, {"T": "2026-10-02 12:53", "O": 48.79, "H": 48.83, "L": 48.785, "C": 48.82, "V": 9019.0}, {"T": "2026-10-02 12:54", "O": 48.84, "H": 48.87, "L": 48.84, "C": 48.84, "V": 16275.0}, {"T": "2026-10-02 12:55", "O": 48.865, "H": 48.87, "L": 48.84, "C": 48.86, "V": 10361.0}, {"T": "2026-10-02 12:56", "O": 48.865, "H": 48.885, "L": 48.85, "C": 48.875, "V": 21051.0}, {"T": "2026-10-02 12:57", "O": 48.87, "H": 48.89, "L": 48.85, "C": 48.85, "V": 4442.0}, {"T": "2026-10-02 12:58", "O": 48.855, "H": 48.8675, "L": 48.85, "C": 48.85, "V": 373.0}, {"T": "2026-10-02 12:59", "O": 48.845, "H": 48.86, "L": 48.845, "C": 48.86, "V": 2174.0}, {"T": "2026-10-02 13:00", "O": 48.86, "H": 48.87, "L": 48.86, "C": 48.87, "V": 625.0}, {"T": "2026-10-02 13:01", "O": 48.875, "H": 48.91, "L": 48.86, "C": 48.88, "V": 33882.0}, {"T": "2026-10-02 13:02", "O": 48.885, "H": 48.89, "L": 48.84, "C": 48.845, "V": 9000.0}, {"T": "2026-10-02 13:03", "O": 48.835, "H": 48.895, "L": 48.83, "C": 48.895, "V": 7157.0}, {"T": "2026-10-02 13:04", "O": 48.885, "H": 48.885, "L": 48.85, "C": 48.85, "V": 4008.0}, {"T": "2026-10-02 13:05", "O": 48.84, "H": 48.84, "L": 48.785, "C": 48.81, "V": 2064.0}, {"T": "2026-10-02 13:06", "O": 48.825, "H": 48.855, "L": 48.825, "C": 48.835, "V": 2646.0}, {"T": "2026-10-02 13:07", "O": 48.835, "H": 48.895, "L": 48.82, "C": 48.895, "V": 18633.0}, {"T": "2026-10-02 13:08", "O": 48.89, "H": 48.89, "L": 48.86, "C": 48.87, "V": 5316.0}, {"T": "2026-10-02 13:09", "O": 48.87, "H": 48.9, "L": 48.865, "C": 48.9, "V": 2537.0}, {"T": "2026-10-02 13:10", "O": 48.89, "H": 48.9, "L": 48.88, "C": 48.88, "V": 2266.0}, {"T": "2026-10-02 13:11", "O": 48.88, "H": 48.88, "L": 48.815, "C": 48.82, "V": 3564.0}, {"T": "2026-10-02 13:12", "O": 48.815, "H": 48.815, "L": 48.795, "C": 48.795, "V": 958.0}, {"T": "2026-10-02 13:13", "O": 48.77, "H": 48.775, "L": 48.73, "C": 48.745, "V": 6745.0}, {"T": "2026-10-02 13:14", "O": 48.745, "H": 48.75, "L": 48.73, "C": 48.73, "V": 3040.0}, {"T": "2026-10-02 13:15", "O": 48.74, "H": 48.75, "L": 48.71, "C": 48.73, "V": 5699.0}, {"T": "2026-10-02 13:16", "O": 48.75, "H": 48.77, "L": 48.71, "C": 48.71, "V": 10287.0}, {"T": "2026-10-02 13:17", "O": 48.74, "H": 48.74, "L": 48.665, "C": 48.665, "V": 3828.0}, {"T": "2026-10-02 13:18", "O": 48.635, "H": 48.67, "L": 48.635, "C": 48.67, "V": 2616.0}, {"T": "2026-10-02 13:19", "O": 48.665, "H": 48.665, "L": 48.615, "C": 48.62, "V": 12916.0}, {"T": "2026-10-02 13:20", "O": 48.665, "H": 48.665, "L": 48.645, "C": 48.645, "V": 7737.0}, {"T": "2026-10-02 13:21", "O": 48.685, "H": 48.705, "L": 48.685, "C": 48.69, "V": 2694.0}, {"T": "2026-10-02 13:22", "O": 48.69, "H": 48.69, "L": 48.66, "C": 48.66, "V": 1991.0}, {"T": "2026-10-02 13:23", "O": 48.665, "H": 48.665, "L": 48.64, "C": 48.64, "V": 3579.0}, {"T": "2026-10-02 13:24", "O": 48.64, "H": 48.665, "L": 48.635, "C": 48.665, "V": 3373.0}, {"T": "2026-10-02 13:25", "O": 48.66, "H": 48.69, "L": 48.66, "C": 48.66, "V": 1656.0}, {"T": "2026-10-02 13:26", "O": 48.66, "H": 48.66, "L": 48.635, "C": 48.635, "V": 3633.0}, {"T": "2026-10-02 13:27", "O": 48.64, "H": 48.65, "L": 48.64, "C": 48.65, "V": 623.0}, {"T": "2026-10-02 13:28", "O": 48.64, "H": 48.64, "L": 48.62, "C": 48.62, "V": 1208.0}, {"T": "2026-10-02 13:29", "O": 48.62, "H": 48.62, "L": 48.62, "C": 48.62, "V": 0.0}, {"T": "2026-10-02 13:30", "O": 48.62, "H": 48.63, "L": 48.62, "C": 48.63, "V": 1568.0}, {"T": "2026-10-02 13:31", "O": 48.63, "H": 48.6475, "L": 48.63, "C": 48.645, "V": 1845.0}, {"T": "2026-10-02 13:32", "O": 48.65, "H": 48.665, "L": 48.63, "C": 48.645, "V": 3303.0}, {"T": "2026-10-02 13:33", "O": 48.635, "H": 48.68, "L": 48.625, "C": 48.68, "V": 8118.0}, {"T": "2026-10-02 13:34", "O": 48.69, "H": 48.7, "L": 48.69, "C": 48.69, "V": 2366.0}, {"T": "2026-10-02 13:35", "O": 48.695, "H": 48.695, "L": 48.64, "C": 48.64, "V": 1988.0}, {"T": "2026-10-02 13:36", "O": 48.65, "H": 48.65, "L": 48.65, "C": 48.65, "V": 400.0}, {"T": "2026-10-02 13:37", "O": 48.655, "H": 48.655, "L": 48.65, "C": 48.65, "V": 582.0}, {"T": "2026-10-02 13:38", "O": 48.665, "H": 48.665, "L": 48.665, "C": 48.665, "V": 238.0}, {"T": "2026-10-02 13:39", "O": 48.66, "H": 48.665, "L": 48.605, "C": 48.605, "V": 13566.0}, {"T": "2026-10-02 13:40", "O": 48.62, "H": 48.62, "L": 48.58, "C": 48.58, "V": 14373.0}, {"T": "2026-10-02 13:41", "O": 48.575, "H": 48.575, "L": 48.56, "C": 48.56, "V": 4303.0}, {"T": "2026-10-02 13:42", "O": 48.56, "H": 48.56, "L": 48.52, "C": 48.52, "V": 1759.0}, {"T": "2026-10-02 13:43", "O": 48.535, "H": 48.535, "L": 48.535, "C": 48.535, "V": 30.0}, {"T": "2026-10-02 13:44", "O": 48.53, "H": 48.55, "L": 48.53, "C": 48.53, "V": 1967.0}, {"T": "2026-10-02 13:45", "O": 48.52, "H": 48.55, "L": 48.52, "C": 48.55, "V": 2484.0}, {"T": "2026-10-02 13:46", "O": 48.55, "H": 48.55, "L": 48.535, "C": 48.535, "V": 1689.0}, {"T": "2026-10-02 13:47", "O": 48.535, "H": 48.535, "L": 48.52, "C": 48.52, "V": 1248.0}, {"T": "2026-10-02 13:48", "O": 48.515, "H": 48.515, "L": 48.435, "C": 48.455, "V": 9930.0}, {"T": "2026-10-02 13:49", "O": 48.46, "H": 48.47, "L": 48.43, "C": 48.445, "V": 4420.0}, {"T": "2026-10-02 13:50", "O": 48.455, "H": 48.5, "L": 48.455, "C": 48.47, "V": 4062.0}, {"T": "2026-10-02 13:51", "O": 48.48, "H": 48.49, "L": 48.46, "C": 48.46, "V": 5105.0}, {"T": "2026-10-02 13:52", "O": 48.475, "H": 48.53, "L": 48.475, "C": 48.495, "V": 2850.0}, {"T": "2026-10-02 13:53", "O": 48.5, "H": 48.525, "L": 48.485, "C": 48.525, "V": 2058.0}, {"T": "2026-10-02 13:54", "O": 48.52, "H": 48.52, "L": 48.455, "C": 48.455, "V": 1559.0}, {"T": "2026-10-02 13:55", "O": 48.475, "H": 48.52, "L": 48.475, "C": 48.51, "V": 2543.0}, {"T": "2026-10-02 13:56", "O": 48.525, "H": 48.525, "L": 48.51, "C": 48.525, "V": 1519.0}, {"T": "2026-10-02 13:57", "O": 48.52, "H": 48.52, "L": 48.515, "C": 48.515, "V": 427.0}, {"T": "2026-10-02 13:58", "O": 48.53, "H": 48.565, "L": 48.53, "C": 48.565, "V": 1332.0}, {"T": "2026-10-02 13:59", "O": 48.55, "H": 48.55, "L": 48.515, "C": 48.515, "V": 854.0}, {"T": "2026-10-02 14:00", "O": 48.525, "H": 48.53, "L": 48.51, "C": 48.51, "V": 336.0}, {"T": "2026-10-02 14:01", "O": 48.52, "H": 48.5325, "L": 48.495, "C": 48.495, "V": 1350.0}, {"T": "2026-10-02 14:02", "O": 48.49, "H": 48.51, "L": 48.49, "C": 48.5, "V": 8179.0}, {"T": "2026-10-02 14:03", "O": 48.49, "H": 48.49, "L": 48.48, "C": 48.48, "V": 1540.0}, {"T": "2026-10-02 14:04", "O": 48.495, "H": 48.51, "L": 48.48, "C": 48.48, "V": 1878.0}, {"T": "2026-10-02 14:05", "O": 48.485, "H": 48.49, "L": 48.46, "C": 48.48, "V": 5761.0}, {"T": "2026-10-02 14:06", "O": 48.48, "H": 48.495, "L": 48.48, "C": 48.49, "V": 5983.0}, {"T": "2026-10-02 14:07", "O": 48.51, "H": 48.51, "L": 48.48, "C": 48.495, "V": 6536.0}, {"T": "2026-10-02 14:08", "O": 48.515, "H": 48.515, "L": 48.5, "C": 48.5, "V": 650.0}, {"T": "2026-10-02 14:09", "O": 48.49, "H": 48.5, "L": 48.455, "C": 48.5, "V": 8251.0}, {"T": "2026-10-02 14:10", "O": 48.49, "H": 48.49, "L": 48.46, "C": 48.47, "V": 5704.0}, {"T": "2026-10-02 14:11", "O": 48.485, "H": 48.485, "L": 48.45, "C": 48.47, "V": 3935.0}, {"T": "2026-10-02 14:12", "O": 48.475, "H": 48.48, "L": 48.46, "C": 48.46, "V": 1138.0}, {"T": "2026-10-02 14:13", "O": 48.47, "H": 48.48, "L": 48.45, "C": 48.46, "V": 9025.0}, {"T": "2026-10-02 14:14", "O": 48.455, "H": 48.465, "L": 48.435, "C": 48.435, "V": 3580.0}, {"T": "2026-10-02 14:15", "O": 48.45, "H": 48.46, "L": 48.435, "C": 48.435, "V": 1902.0}, {"T": "2026-10-02 14:16", "O": 48.43, "H": 48.435, "L": 48.415, "C": 48.43, "V": 5729.0}, {"T": "2026-10-02 14:17", "O": 48.435, "H": 48.465, "L": 48.435, "C": 48.465, "V": 2671.0}, {"T": "2026-10-02 14:18", "O": 48.455, "H": 48.455, "L": 48.44, "C": 48.44, "V": 1042.0}, {"T": "2026-10-02 14:19", "O": 48.44, "H": 48.47, "L": 48.44, "C": 48.46, "V": 711.0}, {"T": "2026-10-02 14:20", "O": 48.45, "H": 48.505, "L": 48.45, "C": 48.495, "V": 29497.0}, {"T": "2026-10-02 14:21", "O": 48.4925, "H": 48.5025, "L": 48.485, "C": 48.485, "V": 3792.0}, {"T": "2026-10-02 14:22", "O": 48.5, "H": 48.535, "L": 48.5, "C": 48.51, "V": 2229.0}, {"T": "2026-10-02 14:23", "O": 48.535, "H": 48.54, "L": 48.53, "C": 48.54, "V": 286.0}, {"T": "2026-10-02 14:24", "O": 48.535, "H": 48.535, "L": 48.5, "C": 48.515, "V": 4964.0}, {"T": "2026-10-02 14:25", "O": 48.51, "H": 48.515, "L": 48.5, "C": 48.5, "V": 4130.0}, {"T": "2026-10-02 14:26", "O": 48.5, "H": 48.51, "L": 48.475, "C": 48.51, "V": 6126.0}, {"T": "2026-10-02 14:27", "O": 48.505, "H": 48.52, "L": 48.505, "C": 48.51, "V": 684.0}, {"T": "2026-10-02 14:28", "O": 48.52, "H": 48.52, "L": 48.485, "C": 48.5, "V": 2549.0}, {"T": "2026-10-02 14:29", "O": 48.5, "H": 48.505, "L": 48.485, "C": 48.49, "V": 2303.0}, {"T": "2026-10-02 14:30", "O": 48.48, "H": 48.5, "L": 48.48, "C": 48.495, "V": 7971.0}, {"T": "2026-10-02 14:31", "O": 48.525, "H": 48.785, "L": 48.525, "C": 48.685, "V": 39025.0}, {"T": "2026-10-02 14:32", "O": 48.695, "H": 48.79, "L": 48.67, "C": 48.73, "V": 17395.0}, {"T": "2026-10-02 14:33", "O": 48.775, "H": 48.825, "L": 48.745, "C": 48.77, "V": 35431.0}, {"T": "2026-10-02 14:34", "O": 48.77, "H": 48.78, "L": 48.705, "C": 48.73, "V": 15079.0}, {"T": "2026-10-02 14:35", "O": 48.75, "H": 48.86, "L": 48.75, "C": 48.82, "V": 30921.0}, {"T": "2026-10-02 14:36", "O": 48.815, "H": 48.815, "L": 48.77, "C": 48.815, "V": 8477.0}, {"T": "2026-10-02 14:37", "O": 48.805, "H": 48.82, "L": 48.765, "C": 48.79, "V": 25089.0}, {"T": "2026-10-02 14:38", "O": 48.79, "H": 48.79, "L": 48.75, "C": 48.765, "V": 22076.0}, {"T": "2026-10-02 14:39", "O": 48.79, "H": 48.82, "L": 48.765, "C": 48.765, "V": 13881.0}, {"T": "2026-10-02 14:40", "O": 48.76, "H": 48.81, "L": 48.74, "C": 48.785, "V": 19932.0}, {"T": "2026-10-02 14:41", "O": 48.78, "H": 48.8, "L": 48.725, "C": 48.725, "V": 10538.0}, {"T": "2026-10-02 14:42", "O": 48.74, "H": 48.75, "L": 48.69, "C": 48.69, "V": 7085.0}, {"T": "2026-10-02 14:43", "O": 48.75, "H": 48.765, "L": 48.74, "C": 48.765, "V": 2310.0}, {"T": "2026-10-02 14:44", "O": 48.77, "H": 48.79, "L": 48.74, "C": 48.76, "V": 6428.0}, {"T": "2026-10-02 14:45", "O": 48.755, "H": 48.765, "L": 48.74, "C": 48.745, "V": 13809.0}, {"T": "2026-10-02 14:46", "O": 48.75, "H": 48.75, "L": 48.705, "C": 48.71, "V": 16379.0}, {"T": "2026-10-02 14:47", "O": 48.725, "H": 48.805, "L": 48.72, "C": 48.78, "V": 24770.0}, {"T": "2026-10-02 14:48", "O": 48.785, "H": 48.8, "L": 48.765, "C": 48.795, "V": 5229.0}, {"T": "2026-10-02 14:49", "O": 48.82, "H": 48.83, "L": 48.82, "C": 48.83, "V": 4829.0}, {"T": "2026-10-02 14:50", "O": 48.825, "H": 48.91, "L": 48.825, "C": 48.91, "V": 24799.0}, {"T": "2026-10-02 14:51", "O": 48.885, "H": 48.8925, "L": 48.86, "C": 48.86, "V": 3020.0}, {"T": "2026-10-02 14:52", "O": 48.86, "H": 48.895, "L": 48.835, "C": 48.895, "V": 8038.0}, {"T": "2026-10-02 14:53", "O": 48.895, "H": 48.905, "L": 48.86, "C": 48.875, "V": 5596.0}, {"T": "2026-10-02 14:54", "O": 48.885, "H": 48.9, "L": 48.88, "C": 48.89, "V": 1372.0}, {"T": "2026-10-02 14:55", "O": 48.88, "H": 48.915, "L": 48.865, "C": 48.915, "V": 26050.0}, {"T": "2026-10-02 14:56", "O": 48.91, "H": 48.955, "L": 48.9, "C": 48.945, "V": 24349.0}, {"T": "2026-10-02 14:57", "O": 48.945, "H": 48.965, "L": 48.94, "C": 48.955, "V": 10567.0}, {"T": "2026-10-02 14:58", "O": 48.96, "H": 48.9625, "L": 48.93, "C": 48.93, "V": 4804.0}, {"T": "2026-10-02 14:59", "O": 48.925, "H": 48.96, "L": 48.915, "C": 48.96, "V": 1809.0}, {"T": "2026-10-02 15:00", "O": 48.97, "H": 49.035, "L": 48.97, "C": 49.01, "V": 53948.0}, {"T": "2026-10-02 15:01", "O": 49.0125, "H": 49.03, "L": 48.99, "C": 49.03, "V": 6879.0}, {"T": "2026-10-02 15:02", "O": 49.03, "H": 49.115, "L": 49.0, "C": 49.095, "V": 25530.0}, {"T": "2026-10-02 15:03", "O": 49.11, "H": 49.145, "L": 49.1, "C": 49.115, "V": 8873.0}, {"T": "2026-10-02 15:04", "O": 49.115, "H": 49.125, "L": 49.035, "C": 49.095, "V": 6386.0}, {"T": "2026-10-02 15:05", "O": 49.1, "H": 49.11, "L": 49.075, "C": 49.095, "V": 6368.0}, {"T": "2026-10-02 15:06", "O": 49.105, "H": 49.105, "L": 49.05, "C": 49.075, "V": 14700.0}, {"T": "2026-10-02 15:07", "O": 49.08, "H": 49.11, "L": 49.07, "C": 49.07, "V": 8435.0}, {"T": "2026-10-02 15:08", "O": 49.07, "H": 49.085, "L": 49.03, "C": 49.06, "V": 10760.0}, {"T": "2026-10-02 15:09", "O": 49.065, "H": 49.065, "L": 48.965, "C": 48.975, "V": 22812.0}, {"T": "2026-10-02 15:10", "O": 48.99, "H": 49.015, "L": 48.99, "C": 49.01, "V": 2697.0}, {"T": "2026-10-02 15:11", "O": 49.0, "H": 49.01, "L": 48.985, "C": 49.01, "V": 6496.0}, {"T": "2026-10-02 15:12", "O": 49.02, "H": 49.06, "L": 49.015, "C": 49.06, "V": 9164.0}, {"T": "2026-10-02 15:13", "O": 49.065, "H": 49.08, "L": 49.05, "C": 49.065, "V": 14889.0}, {"T": "2026-10-02 15:14", "O": 49.055, "H": 49.06, "L": 49.035, "C": 49.04, "V": 2875.0}, {"T": "2026-10-02 15:15", "O": 49.06, "H": 49.08, "L": 49.05, "C": 49.055, "V": 4849.0}, {"T": "2026-10-02 15:16", "O": 49.05, "H": 49.09, "L": 49.03, "C": 49.08, "V": 13408.0}, {"T": "2026-10-02 15:17", "O": 49.075, "H": 49.085, "L": 49.05, "C": 49.08, "V": 6760.0}, {"T": "2026-10-02 15:18", "O": 49.085, "H": 49.105, "L": 49.085, "C": 49.1, "V": 6658.0}, {"T": "2026-10-02 15:19", "O": 49.105, "H": 49.13, "L": 49.08, "C": 49.125, "V": 3581.0}, {"T": "2026-10-02 15:20", "O": 49.12, "H": 49.17, "L": 49.12, "C": 49.16, "V": 9421.0}, {"T": "2026-10-02 15:21", "O": 49.15, "H": 49.155, "L": 49.13, "C": 49.135, "V": 6453.0}, {"T": "2026-10-02 15:22", "O": 49.14, "H": 49.145, "L": 49.09, "C": 49.135, "V": 16163.0}, {"T": "2026-10-02 15:23", "O": 49.13, "H": 49.13, "L": 49.08, "C": 49.09, "V": 9527.0}, {"T": "2026-10-02 15:24", "O": 49.08, "H": 49.1025, "L": 49.05, "C": 49.1, "V": 17841.0}, {"T": "2026-10-02 15:25", "O": 49.1, "H": 49.13, "L": 49.075, "C": 49.12, "V": 21177.0}, {"T": "2026-10-02 15:26", "O": 49.135, "H": 49.195, "L": 49.105, "C": 49.175, "V": 44129.0}, {"T": "2026-10-02 15:27", "O": 49.17, "H": 49.24, "L": 49.165, "C": 49.23, "V": 32323.0}, {"T": "2026-10-02 15:28", "O": 49.24, "H": 49.24, "L": 49.17, "C": 49.2, "V": 28780.0}, {"T": "2026-10-02 15:29", "O": 49.205, "H": 49.28, "L": 49.19, "C": 49.23, "V": 19083.0}, {"T": "2026-10-02 15:30", "O": 49.23, "H": 49.25, "L": 49.21, "C": 49.225, "V": 12499.0}, {"T": "2026-10-02 15:31", "O": 49.235, "H": 49.88, "L": 49.17, "C": 49.53, "V": 311167.0}, {"T": "2026-10-02 15:32", "O": 49.51, "H": 49.7, "L": 49.5, "C": 49.675, "V": 46292.0}, {"T": "2026-10-02 15:33", "O": 49.705, "H": 49.885, "L": 49.7, "C": 49.83, "V": 58435.0}, {"T": "2026-10-02 15:34", "O": 49.815, "H": 49.935, "L": 49.76, "C": 49.905, "V": 63076.0}, {"T": "2026-10-02 15:35", "O": 49.915, "H": 49.96, "L": 49.86, "C": 49.92, "V": 72903.0}, {"T": "2026-10-02 15:36", "O": 49.915, "H": 50.0, "L": 49.83, "C": 49.86, "V": 120765.0}, {"T": "2026-10-02 15:37", "O": 49.86, "H": 49.915, "L": 49.74, "C": 49.91, "V": 72794.0}, {"T": "2026-10-02 15:38", "O": 49.92, "H": 49.94, "L": 49.8, "C": 49.9, "V": 49709.0}, {"T": "2026-10-02 15:39", "O": 49.885, "H": 49.9, "L": 49.655, "C": 49.66, "V": 36769.0}, {"T": "2026-10-02 15:40", "O": 49.65, "H": 49.67, "L": 49.595, "C": 49.62, "V": 19207.0}, {"T": "2026-10-02 15:41", "O": 49.63, "H": 49.67, "L": 49.57, "C": 49.585, "V": 27728.0}, {"T": "2026-10-02 15:42", "O": 49.58, "H": 49.58, "L": 49.44, "C": 49.52, "V": 45161.0}, {"T": "2026-10-02 15:43", "O": 49.51, "H": 49.565, "L": 49.47, "C": 49.535, "V": 13806.0}, {"T": "2026-10-02 15:44", "O": 49.515, "H": 49.615, "L": 49.495, "C": 49.56, "V": 22088.0}, {"T": "2026-10-02 15:45", "O": 49.565, "H": 49.63, "L": 49.555, "C": 49.595, "V": 9973.0}, {"T": "2026-10-02 15:46", "O": 49.6075, "H": 49.76, "L": 49.58, "C": 49.755, "V": 14659.0}, {"T": "2026-10-02 15:47", "O": 49.755, "H": 49.77, "L": 49.665, "C": 49.69, "V": 18690.0}, {"T": "2026-10-02 15:48", "O": 49.69, "H": 49.71, "L": 49.62, "C": 49.645, "V": 12503.0}, {"T": "2026-10-02 15:49", "O": 49.61, "H": 49.63, "L": 49.505, "C": 49.52, "V": 21449.0}, {"T": "2026-10-02 15:50", "O": 49.525, "H": 49.595, "L": 49.48, "C": 49.595, "V": 21143.0}, {"T": "2026-10-02 15:51", "O": 49.58, "H": 49.725, "L": 49.575, "C": 49.675, "V": 9864.0}, {"T": "2026-10-02 15:52", "O": 49.67, "H": 49.68, "L": 49.62, "C": 49.63, "V": 9182.0}, {"T": "2026-10-02 15:53", "O": 49.635, "H": 49.68, "L": 49.6, "C": 49.68, "V": 13213.0}, {"T": "2026-10-02 15:54", "O": 49.67, "H": 49.805, "L": 49.65, "C": 49.79, "V": 24744.0}, {"T": "2026-10-02 15:55", "O": 49.785, "H": 49.8, "L": 49.76, "C": 49.785, "V": 16486.0}, {"T": "2026-10-02 15:56", "O": 49.78, "H": 49.78, "L": 49.68, "C": 49.73, "V": 9078.0}, {"T": "2026-10-02 15:57", "O": 49.74, "H": 49.76, "L": 49.69, "C": 49.73, "V": 10164.0}, {"T": "2026-10-02 15:58", "O": 49.73, "H": 49.92, "L": 49.725, "C": 49.92, "V": 65775.0}, {"T": "2026-10-02 15:59", "O": 49.89, "H": 49.935, "L": 49.87, "C": 49.915, "V": 22483.0}, {"T": "2026-10-02 16:00", "O": 49.92, "H": 49.9225, "L": 49.84, "C": 49.89, "V": 13144.0}, {"T": "2026-10-02 16:01", "O": 49.9, "H": 49.915, "L": 49.775, "C": 49.915, "V": 15816.0}, {"T": "2026-10-02 16:02", "O": 49.9075, "H": 50.0, "L": 49.875, "C": 50.0, "V": 72974.0}, {"T": "2026-10-02 16:03", "O": 49.99, "H": 50.04, "L": 49.99, "C": 50.03, "V": 46201.0}, {"T": "2026-10-02 16:04", "O": 50.02, "H": 50.13, "L": 50.02, "C": 50.12, "V": 41075.0}, {"T": "2026-10-02 16:05", "O": 50.11, "H": 50.25, "L": 50.1, "C": 50.23, "V": 31666.0}, {"T": "2026-10-02 16:06", "O": 50.22, "H": 50.3, "L": 50.19, "C": 50.19, "V": 40551.0}, {"T": "2026-10-02 16:07", "O": 50.18, "H": 50.22, "L": 50.11, "C": 50.12, "V": 25177.0}, {"T": "2026-10-02 16:08", "O": 50.1, "H": 50.16, "L": 50.09, "C": 50.15, "V": 19292.0}, {"T": "2026-10-02 16:09", "O": 50.14, "H": 50.17, "L": 50.09, "C": 50.14, "V": 19666.0}, {"T": "2026-10-02 16:10", "O": 50.14, "H": 50.14, "L": 50.08, "C": 50.11, "V": 28490.0}, {"T": "2026-10-02 16:11", "O": 50.11, "H": 50.16, "L": 50.06, "C": 50.07, "V": 26247.0}, {"T": "2026-10-02 16:12", "O": 50.06, "H": 50.12, "L": 50.06, "C": 50.09, "V": 30493.0}, {"T": "2026-10-02 16:13", "O": 50.08, "H": 50.15, "L": 50.07, "C": 50.13, "V": 11813.0}, {"T": "2026-10-02 16:14", "O": 50.15, "H": 50.21, "L": 50.12, "C": 50.2, "V": 22286.0}, {"T": "2026-10-02 16:15", "O": 50.19, "H": 50.2, "L": 50.12, "C": 50.19, "V": 27553.0}, {"T": "2026-10-02 16:16", "O": 50.17, "H": 50.17, "L": 50.07, "C": 50.1, "V": 32194.0}, {"T": "2026-10-02 16:17", "O": 50.07, "H": 50.08, "L": 49.95, "C": 49.965, "V": 29419.0}, {"T": "2026-10-02 16:18", "O": 49.96, "H": 49.99, "L": 49.95, "C": 49.96, "V": 11020.0}, {"T": "2026-10-02 16:19", "O": 49.965, "H": 50.04, "L": 49.955, "C": 50.01, "V": 15937.0}, {"T": "2026-10-02 16:20", "O": 49.995, "H": 50.04, "L": 49.95, "C": 49.97, "V": 9948.0}, {"T": "2026-10-02 16:21", "O": 49.985, "H": 50.0, "L": 49.915, "C": 49.92, "V": 15676.0}, {"T": "2026-10-02 16:22", "O": 49.91, "H": 49.965, "L": 49.88, "C": 49.91, "V": 26040.0}, {"T": "2026-10-02 16:23", "O": 49.905, "H": 49.94, "L": 49.885, "C": 49.94, "V": 3037.0}, {"T": "2026-10-02 16:24", "O": 49.95, "H": 49.975, "L": 49.92, "C": 49.935, "V": 6586.0}, {"T": "2026-10-02 16:25", "O": 49.93, "H": 50.02, "L": 49.915, "C": 50.01, "V": 11111.0}, {"T": "2026-10-02 16:26", "O": 50.03, "H": 50.03, "L": 49.99, "C": 50.01, "V": 4890.0}, {"T": "2026-10-02 16:27", "O": 50.01, "H": 50.03, "L": 49.99, "C": 50.0, "V": 4003.0}, {"T": "2026-10-02 16:28", "O": 50.0, "H": 50.01, "L": 49.94, "C": 49.94, "V": 17293.0}, {"T": "2026-10-02 16:29", "O": 49.93, "H": 50.0, "L": 49.93, "C": 49.995, "V": 6389.0}, {"T": "2026-10-02 16:30", "O": 49.99, "H": 49.99, "L": 49.935, "C": 49.94, "V": 9415.0}, {"T": "2026-10-02 16:31", "O": 49.93, "H": 49.93, "L": 49.85, "C": 49.89, "V": 9474.0}, {"T": "2026-10-02 16:32", "O": 49.885, "H": 49.9, "L": 49.845, "C": 49.9, "V": 3821.0}, {"T": "2026-10-02 16:33", "O": 49.9, "H": 49.93, "L": 49.895, "C": 49.915, "V": 5791.0}, {"T": "2026-10-02 16:34", "O": 49.92, "H": 49.965, "L": 49.9, "C": 49.96, "V": 3833.0}, {"T": "2026-10-02 16:35", "O": 49.97, "H": 49.99, "L": 49.95, "C": 49.98, "V": 10023.0}, {"T": "2026-10-02 16:36", "O": 49.985, "H": 50.05, "L": 49.98, "C": 50.04, "V": 16388.0}, {"T": "2026-10-02 16:37", "O": 50.04, "H": 50.12, "L": 50.04, "C": 50.1, "V": 15475.0}, {"T": "2026-10-02 16:38", "O": 50.11, "H": 50.14, "L": 50.09, "C": 50.1, "V": 11219.0}, {"T": "2026-10-02 16:39", "O": 50.09, "H": 50.12, "L": 50.09, "C": 50.11, "V": 25159.0}, {"T": "2026-10-02 16:40", "O": 50.13, "H": 50.16, "L": 50.1, "C": 50.15, "V": 20754.0}, {"T": "2026-10-02 16:41", "O": 50.15, "H": 50.16, "L": 50.12, "C": 50.13, "V": 10784.0}, {"T": "2026-10-02 16:42", "O": 50.14, "H": 50.18, "L": 50.12, "C": 50.15, "V": 17475.0}, {"T": "2026-10-02 16:43", "O": 50.15, "H": 50.18, "L": 50.14, "C": 50.16, "V": 12844.0}, {"T": "2026-10-02 16:44", "O": 50.16, "H": 50.16, "L": 50.08, "C": 50.08, "V": 36196.0}, {"T": "2026-10-02 16:45", "O": 50.09, "H": 50.09, "L": 50.06, "C": 50.07, "V": 8663.0}, {"T": "2026-10-02 16:46", "O": 50.06, "H": 50.07, "L": 49.9875, "C": 49.995, "V": 16376.0}, {"T": "2026-10-02 16:47", "O": 49.985, "H": 50.04, "L": 49.96, "C": 50.04, "V": 5904.0}, {"T": "2026-10-02 16:48", "O": 50.04, "H": 50.1, "L": 50.02, "C": 50.09, "V": 8508.0}, {"T": "2026-10-02 16:49", "O": 50.08, "H": 50.14, "L": 50.07, "C": 50.12, "V": 18292.0}, {"T": "2026-10-02 16:50", "O": 50.13, "H": 50.14, "L": 50.11, "C": 50.11, "V": 6244.0}, {"T": "2026-10-02 16:51", "O": 50.09, "H": 50.09, "L": 50.02, "C": 50.02, "V": 7375.0}, {"T": "2026-10-02 16:52", "O": 50.0, "H": 50.13, "L": 50.0, "C": 50.12, "V": 15059.0}, {"T": "2026-10-02 16:53", "O": 50.12, "H": 50.13, "L": 50.09, "C": 50.12, "V": 8261.0}, {"T": "2026-10-02 16:54", "O": 50.12, "H": 50.12, "L": 50.06, "C": 50.06, "V": 22368.0}, {"T": "2026-10-02 16:55", "O": 50.08, "H": 50.15, "L": 50.08, "C": 50.13, "V": 34426.0}, {"T": "2026-10-02 16:56", "O": 50.13, "H": 50.22, "L": 50.12, "C": 50.22, "V": 27607.0}, {"T": "2026-10-02 16:57", "O": 50.21, "H": 50.27, "L": 50.2, "C": 50.27, "V": 35558.0}, {"T": "2026-10-02 16:58", "O": 50.26, "H": 50.29, "L": 50.26, "C": 50.27, "V": 25644.0}, {"T": "2026-10-02 16:59", "O": 50.27, "H": 50.29, "L": 50.2, "C": 50.24, "V": 39790.0}, {"T": "2026-10-02 17:00", "O": 50.22, "H": 50.24, "L": 50.18, "C": 50.2, "V": 28117.0}, {"T": "2026-10-02 17:01", "O": 50.21, "H": 50.27, "L": 50.19, "C": 50.26, "V": 23299.0}, {"T": "2026-10-02 17:02", "O": 50.25, "H": 50.3, "L": 50.24, "C": 50.28, "V": 19123.0}, {"T": "2026-10-02 17:03", "O": 50.29, "H": 50.29, "L": 50.23, "C": 50.25, "V": 16407.0}, {"T": "2026-10-02 17:04", "O": 50.22, "H": 50.25, "L": 50.2, "C": 50.21, "V": 19768.0}, {"T": "2026-10-02 17:05", "O": 50.24, "H": 50.26, "L": 50.21, "C": 50.25, "V": 16337.0}, {"T": "2026-10-02 17:06", "O": 50.25, "H": 50.25, "L": 50.18, "C": 50.21, "V": 15977.0}, {"T": "2026-10-02 17:07", "O": 50.19, "H": 50.22, "L": 50.16, "C": 50.17, "V": 26788.0}, {"T": "2026-10-02 17:08", "O": 50.16, "H": 50.18, "L": 50.13, "C": 50.14, "V": 11792.0}, {"T": "2026-10-02 17:09", "O": 50.14, "H": 50.2, "L": 50.14, "C": 50.2, "V": 10632.0}, {"T": "2026-10-02 17:10", "O": 50.21, "H": 50.24, "L": 50.15, "C": 50.15, "V": 10515.0}, {"T": "2026-10-02 17:11", "O": 50.12, "H": 50.15, "L": 50.05, "C": 50.06, "V": 16641.0}, {"T": "2026-10-02 17:12", "O": 50.06, "H": 50.07, "L": 49.99, "C": 50.06, "V": 23895.0}, {"T": "2026-10-02 17:13", "O": 50.09, "H": 50.11, "L": 50.0, "C": 50.01, "V": 9274.0}, {"T": "2026-10-02 17:14", "O": 50.03, "H": 50.05, "L": 50.01, "C": 50.05, "V": 4858.0}, {"T": "2026-10-02 17:15", "O": 50.05, "H": 50.12, "L": 50.04, "C": 50.12, "V": 17810.0}, {"T": "2026-10-02 17:16", "O": 50.12, "H": 50.18, "L": 50.12, "C": 50.15, "V": 10814.0}, {"T": "2026-10-02 17:17", "O": 50.14, "H": 50.14, "L": 50.08, "C": 50.08, "V": 17682.0}, {"T": "2026-10-02 17:18", "O": 50.1, "H": 50.13, "L": 50.09, "C": 50.1, "V": 14417.0}, {"T": "2026-10-02 17:19", "O": 50.1, "H": 50.13, "L": 50.09, "C": 50.11, "V": 17063.0}, {"T": "2026-10-02 17:20", "O": 50.13, "H": 50.14, "L": 50.09, "C": 50.1, "V": 7231.0}, {"T": "2026-10-02 17:21", "O": 50.09, "H": 50.09, "L": 50.02, "C": 50.03, "V": 37935.0}, {"T": "2026-10-02 17:22", "O": 50.05, "H": 50.07, "L": 50.04, "C": 50.05, "V": 8243.0}, {"T": "2026-10-02 17:23", "O": 50.05, "H": 50.1, "L": 50.05, "C": 50.1, "V": 16549.0}, {"T": "2026-10-02 17:24", "O": 50.1, "H": 50.12, "L": 50.07, "C": 50.11, "V": 28353.0}, {"T": "2026-10-02 17:25", "O": 50.11, "H": 50.12, "L": 50.03, "C": 50.04, "V": 37354.0}, {"T": "2026-10-02 17:26", "O": 50.03, "H": 50.08, "L": 50.0, "C": 50.07, "V": 16672.0}, {"T": "2026-10-02 17:27", "O": 50.06, "H": 50.15, "L": 50.06, "C": 50.13, "V": 31738.0}, {"T": "2026-10-02 17:28", "O": 50.14, "H": 50.17, "L": 50.13, "C": 50.155, "V": 35905.0}]}
Small & Mid Cap Italia
Portafoglio MID/SMALL CAPS +24% nel 2026.
PER ABBONATI
Portafoglio ETF
Portafoglio ETF +8,5% da inizio anno
PER ABBONATI
Portafoglio Obbligazionario
Mercato obbligazionario trema: tassi e spread sotto pressione
PER ABBONATI
Portafoglio Dynamic
🔴 Portafoglio Dynamic - 06/10/26
PER ABBONATI
Portafoglio Balanced
🔵 Portafoglio Balanced - 06/10/26
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.