Usa
Wall Street raggiunge nuovi record, a Milano sale Leonardo
S&P 500 +0,5% nuovo record a 7.557 punti. Nasdaq +0,7%, record a 26.859 punti.
Autore: Niccolò Tirani
Usa
Wall Street incerta osserva gli sviluppi geopolitici
Il petrolio oscilla intorno alla parità dopo l'ultima notizia diffusa da Axios. Usa e Iran avrebbero raggiunto un accordo su un memorandum d’intesa, n…
Autore: Niccolò Tirani
Usa
Wall Street incerta, inflazione in linea con le attese
Cresce l'attenzione sulle future decisioni della Fed riguardo ad un rialzo dei tassi d'interesse
Autore: Niccolò Tirani
Home
Nasdaq 100 - Ultime sul software da Snowflake e Salesforce
Entrambe le società sono chiamate ad adeguarsi ai nuovi scenari imposti dalla rivoluzione dell’IA. Salesforce -2% nel dopoborsa. Snowflake brilla dopo…
Autore: Marino Masotti
Azioni Blue Chip
Ferrari è da comprare, anche se al Web non piace il cofano della Luce
Autore: Marino Masotti
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-05-28 09:01", "O": 8.785, "H": 8.88, "L": 8.705, "C": 8.865, "V": 24425.0}, {"T": "2026-05-28 09:02", "O": 8.87, "H": 9.24, "L": 8.87, "C": 9.215, "V": 83834.0}, {"T": "2026-05-28 09:03", "O": 9.24, "H": 9.41, "L": 9.24, "C": 9.38, "V": 40267.0}, {"T": "2026-05-28 09:04", "O": 9.385, "H": 9.445, "L": 9.365, "C": 9.38, "V": 29871.0}, {"T": "2026-05-28 09:05", "O": 9.385, "H": 9.385, "L": 9.275, "C": 9.285, "V": 15293.0}, {"T": "2026-05-28 09:06", "O": 9.325, "H": 9.33, "L": 9.16, "C": 9.245, "V": 23611.0}, {"T": "2026-05-28 09:07", "O": 9.245, "H": 9.29, "L": 9.215, "C": 9.23, "V": 6006.0}, {"T": "2026-05-28 09:08", "O": 9.235, "H": 9.305, "L": 9.23, "C": 9.255, "V": 10448.0}, {"T": "2026-05-28 09:09", "O": 9.24, "H": 9.24, "L": 9.215, "C": 9.215, "V": 720.0}, {"T": "2026-05-28 09:10", "O": 9.21, "H": 9.22, "L": 9.17, "C": 9.17, "V": 16006.0}, {"T": "2026-05-28 09:11", "O": 9.15, "H": 9.15, "L": 9.045, "C": 9.08, "V": 19596.0}, {"T": "2026-05-28 09:12", "O": 9.1, "H": 9.245, "L": 9.08, "C": 9.245, "V": 20141.0}, {"T": "2026-05-28 09:13", "O": 9.215, "H": 9.385, "L": 9.215, "C": 9.385, "V": 27425.0}, {"T": "2026-05-28 09:14", "O": 9.35, "H": 9.4, "L": 9.305, "C": 9.315, "V": 12079.0}, {"T": "2026-05-28 09:15", "O": 9.325, "H": 9.425, "L": 9.325, "C": 9.41, "V": 26901.0}, {"T": "2026-05-28 09:16", "O": 9.405, "H": 9.42, "L": 9.38, "C": 9.41, "V": 16585.0}, {"T": "2026-05-28 09:17", "O": 9.42, "H": 9.44, "L": 9.4, "C": 9.41, "V": 16394.0}, {"T": "2026-05-28 09:18", "O": 9.405, "H": 9.415, "L": 9.385, "C": 9.415, "V": 6554.0}, {"T": "2026-05-28 09:19", "O": 9.42, "H": 9.44, "L": 9.395, "C": 9.395, "V": 7513.0}, {"T": "2026-05-28 09:20", "O": 9.39, "H": 9.4, "L": 9.39, "C": 9.4, "V": 391.0}, {"T": "2026-05-28 09:21", "O": 9.395, "H": 9.4, "L": 9.39, "C": 9.39, "V": 4111.0}, {"T": "2026-05-28 09:22", "O": 9.415, "H": 9.42, "L": 9.395, "C": 9.395, "V": 8289.0}, {"T": "2026-05-28 09:23", "O": 9.395, "H": 9.4, "L": 9.32, "C": 9.32, "V": 13130.0}, {"T": "2026-05-28 09:24", "O": 9.33, "H": 9.335, "L": 9.295, "C": 9.295, "V": 5859.0}, {"T": "2026-05-28 09:25", "O": 9.295, "H": 9.3, "L": 9.295, "C": 9.295, "V": 2133.0}, {"T": "2026-05-28 09:26", "O": 9.29, "H": 9.29, "L": 9.28, "C": 9.29, "V": 3322.0}, {"T": "2026-05-28 09:27", "O": 9.285, "H": 9.285, "L": 9.245, "C": 9.265, "V": 7588.0}, {"T": "2026-05-28 09:28", "O": 9.245, "H": 9.3, "L": 9.23, "C": 9.3, "V": 26019.0}, {"T": "2026-05-28 09:29", "O": 9.3, "H": 9.31, "L": 9.3, "C": 9.31, "V": 2250.0}, {"T": "2026-05-28 09:30", "O": 9.3, "H": 9.3, "L": 9.265, "C": 9.3, "V": 15578.0}, {"T": "2026-05-28 09:31", "O": 9.315, "H": 9.315, "L": 9.295, "C": 9.3, "V": 3376.0}, {"T": "2026-05-28 09:32", "O": 9.29, "H": 9.29, "L": 9.28, "C": 9.28, "V": 402.0}, {"T": "2026-05-28 09:33", "O": 9.27, "H": 9.27, "L": 9.26, "C": 9.26, "V": 1384.0}, {"T": "2026-05-28 09:34", "O": 9.29, "H": 9.32, "L": 9.29, "C": 9.3, "V": 6961.0}, {"T": "2026-05-28 09:35", "O": 9.305, "H": 9.305, "L": 9.305, "C": 9.305, "V": 12.0}, {"T": "2026-05-28 09:36", "O": 9.285, "H": 9.3, "L": 9.275, "C": 9.29, "V": 2938.0}, {"T": "2026-05-28 09:37", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 100.0}, {"T": "2026-05-28 09:38", "O": 9.305, "H": 9.305, "L": 9.27, "C": 9.27, "V": 3897.0}, {"T": "2026-05-28 09:39", "O": 9.275, "H": 9.285, "L": 9.275, "C": 9.285, "V": 204.0}, {"T": "2026-05-28 09:40", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 261.0}, {"T": "2026-05-28 09:41", "O": 9.285, "H": 9.285, "L": 9.265, "C": 9.265, "V": 2493.0}, {"T": "2026-05-28 09:42", "O": 9.265, "H": 9.265, "L": 9.265, "C": 9.265, "V": 600.0}, {"T": "2026-05-28 09:43", "O": 9.26, "H": 9.31, "L": 9.26, "C": 9.31, "V": 4597.0}, {"T": "2026-05-28 09:44", "O": 9.32, "H": 9.34, "L": 9.31, "C": 9.34, "V": 7881.0}, {"T": "2026-05-28 09:45", "O": 9.325, "H": 9.325, "L": 9.31, "C": 9.31, "V": 1966.0}, {"T": "2026-05-28 09:46", "O": 9.295, "H": 9.295, "L": 9.295, "C": 9.295, "V": 152.0}, {"T": "2026-05-28 09:47", "O": 9.295, "H": 9.295, "L": 9.295, "C": 9.295, "V": 0.0}, {"T": "2026-05-28 09:48", "O": 9.28, "H": 9.28, "L": 9.27, "C": 9.27, "V": 807.0}, {"T": "2026-05-28 09:49", "O": 9.27, "H": 9.275, "L": 9.265, "C": 9.27, "V": 1200.0}, {"T": "2026-05-28 09:50", "O": 9.25, "H": 9.25, "L": 9.18, "C": 9.18, "V": 8984.0}, {"T": "2026-05-28 09:51", "O": 9.185, "H": 9.205, "L": 9.175, "C": 9.205, "V": 760.0}, {"T": "2026-05-28 09:52", "O": 9.195, "H": 9.205, "L": 9.18, "C": 9.195, "V": 3025.0}, {"T": "2026-05-28 09:53", "O": 9.195, "H": 9.2, "L": 9.185, "C": 9.185, "V": 3494.0}, {"T": "2026-05-28 09:54", "O": 9.19, "H": 9.215, "L": 9.19, "C": 9.215, "V": 5686.0}, {"T": "2026-05-28 09:55", "O": 9.21, "H": 9.215, "L": 9.105, "C": 9.185, "V": 46467.0}, {"T": "2026-05-28 09:56", "O": 9.18, "H": 9.205, "L": 9.165, "C": 9.205, "V": 14020.0}, {"T": "2026-05-28 09:57", "O": 9.205, "H": 9.205, "L": 9.205, "C": 9.205, "V": 0.0}, {"T": "2026-05-28 09:58", "O": 9.195, "H": 9.23, "L": 9.195, "C": 9.22, "V": 4498.0}, {"T": "2026-05-28 09:59", "O": 9.21, "H": 9.21, "L": 9.19, "C": 9.195, "V": 1045.0}, {"T": "2026-05-28 10:00", "O": 9.205, "H": 9.23, "L": 9.205, "C": 9.23, "V": 6254.0}, {"T": "2026-05-28 10:01", "O": 9.22, "H": 9.24, "L": 9.18, "C": 9.18, "V": 4102.0}, {"T": "2026-05-28 10:02", "O": 9.17, "H": 9.19, "L": 9.15, "C": 9.18, "V": 17495.0}, {"T": "2026-05-28 10:03", "O": 9.19, "H": 9.195, "L": 9.19, "C": 9.195, "V": 4023.0}, {"T": "2026-05-28 10:04", "O": 9.195, "H": 9.205, "L": 9.185, "C": 9.185, "V": 2220.0}, {"T": "2026-05-28 10:05", "O": 9.175, "H": 9.185, "L": 9.165, "C": 9.165, "V": 3191.0}, {"T": "2026-05-28 10:06", "O": 9.16, "H": 9.165, "L": 9.15, "C": 9.16, "V": 2841.0}, {"T": "2026-05-28 10:07", "O": 9.16, "H": 9.235, "L": 9.16, "C": 9.235, "V": 5454.0}, {"T": "2026-05-28 10:08", "O": 9.245, "H": 9.27, "L": 9.24, "C": 9.27, "V": 14313.0}, {"T": "2026-05-28 10:09", "O": 9.255, "H": 9.27, "L": 9.255, "C": 9.27, "V": 6302.0}, {"T": "2026-05-28 10:10", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 9.0}, {"T": "2026-05-28 10:11", "O": 9.285, "H": 9.3, "L": 9.265, "C": 9.265, "V": 4779.0}, {"T": "2026-05-28 10:12", "O": 9.265, "H": 9.265, "L": 9.255, "C": 9.255, "V": 1000.0}, {"T": "2026-05-28 10:13", "O": 9.265, "H": 9.265, "L": 9.245, "C": 9.265, "V": 12428.0}, {"T": "2026-05-28 10:14", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 82.0}, {"T": "2026-05-28 10:15", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 1193.0}, {"T": "2026-05-28 10:16", "O": 9.265, "H": 9.33, "L": 9.265, "C": 9.33, "V": 5224.0}, {"T": "2026-05-28 10:17", "O": 9.325, "H": 9.355, "L": 9.325, "C": 9.33, "V": 9416.0}, {"T": "2026-05-28 10:18", "O": 9.325, "H": 9.37, "L": 9.32, "C": 9.37, "V": 6401.0}, {"T": "2026-05-28 10:19", "O": 9.36, "H": 9.365, "L": 9.35, "C": 9.365, "V": 13425.0}, {"T": "2026-05-28 10:20", "O": 9.35, "H": 9.37, "L": 9.34, "C": 9.345, "V": 7508.0}, {"T": "2026-05-28 10:21", "O": 9.34, "H": 9.36, "L": 9.34, "C": 9.36, "V": 1198.0}, {"T": "2026-05-28 10:22", "O": 9.355, "H": 9.355, "L": 9.35, "C": 9.35, "V": 6330.0}, {"T": "2026-05-28 10:23", "O": 9.36, "H": 9.36, "L": 9.325, "C": 9.355, "V": 15334.0}, {"T": "2026-05-28 10:24", "O": 9.355, "H": 9.355, "L": 9.355, "C": 9.355, "V": 0.0}, {"T": "2026-05-28 10:25", "O": 9.35, "H": 9.35, "L": 9.33, "C": 9.33, "V": 5000.0}, {"T": "2026-05-28 10:26", "O": 9.33, "H": 9.335, "L": 9.33, "C": 9.335, "V": 242.0}, {"T": "2026-05-28 10:27", "O": 9.335, "H": 9.335, "L": 9.33, "C": 9.33, "V": 305.0}, {"T": "2026-05-28 10:28", "O": 9.325, "H": 9.325, "L": 9.325, "C": 9.325, "V": 750.0}, {"T": "2026-05-28 10:29", "O": 9.325, "H": 9.33, "L": 9.325, "C": 9.325, "V": 1436.0}, {"T": "2026-05-28 10:30", "O": 9.33, "H": 9.34, "L": 9.33, "C": 9.34, "V": 1446.0}, {"T": "2026-05-28 10:31", "O": 9.335, "H": 9.335, "L": 9.32, "C": 9.32, "V": 3771.0}, {"T": "2026-05-28 10:32", "O": 9.305, "H": 9.305, "L": 9.3, "C": 9.3, "V": 2811.0}, {"T": "2026-05-28 10:33", "O": 9.29, "H": 9.29, "L": 9.285, "C": 9.285, "V": 962.0}, {"T": "2026-05-28 10:34", "O": 9.28, "H": 9.285, "L": 9.28, "C": 9.285, "V": 1250.0}, {"T": "2026-05-28 10:35", "O": 9.285, "H": 9.285, "L": 9.285, "C": 9.285, "V": 0.0}, {"T": "2026-05-28 10:36", "O": 9.275, "H": 9.28, "L": 9.265, "C": 9.28, "V": 1681.0}, {"T": "2026-05-28 10:37", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-05-28 10:38", "O": 9.285, "H": 9.32, "L": 9.265, "C": 9.32, "V": 11191.0}, {"T": "2026-05-28 10:39", "O": 9.32, "H": 9.325, "L": 9.3, "C": 9.3, "V": 2623.0}, {"T": "2026-05-28 10:40", "O": 9.295, "H": 9.295, "L": 9.295, "C": 9.295, "V": 77.0}, {"T": "2026-05-28 10:41", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 71.0}, {"T": "2026-05-28 10:42", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-05-28 10:43", "O": 9.325, "H": 9.325, "L": 9.325, "C": 9.325, "V": 909.0}, {"T": "2026-05-28 10:44", "O": 9.335, "H": 9.345, "L": 9.335, "C": 9.345, "V": 4200.0}, {"T": "2026-05-28 10:45", "O": 9.34, "H": 9.36, "L": 9.34, "C": 9.36, "V": 3000.0}, {"T": "2026-05-28 10:46", "O": 9.36, "H": 9.36, "L": 9.345, "C": 9.35, "V": 784.0}, {"T": "2026-05-28 10:47", "O": 9.34, "H": 9.34, "L": 9.31, "C": 9.32, "V": 2835.0}, {"T": "2026-05-28 10:48", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 56.0}, {"T": "2026-05-28 10:49", "O": 9.315, "H": 9.335, "L": 9.315, "C": 9.32, "V": 2313.0}, {"T": "2026-05-28 10:50", "O": 9.325, "H": 9.33, "L": 9.315, "C": 9.32, "V": 8721.0}, {"T": "2026-05-28 10:51", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 728.0}, {"T": "2026-05-28 10:52", "O": 9.335, "H": 9.335, "L": 9.33, "C": 9.33, "V": 1492.0}, {"T": "2026-05-28 10:53", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-05-28 10:54", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-05-28 10:55", "O": 9.335, "H": 9.335, "L": 9.3, "C": 9.325, "V": 9635.0}, {"T": "2026-05-28 10:56", "O": 9.33, "H": 9.395, "L": 9.33, "C": 9.385, "V": 36803.0}, {"T": "2026-05-28 10:57", "O": 9.385, "H": 9.425, "L": 9.385, "C": 9.415, "V": 30277.0}, {"T": "2026-05-28 10:58", "O": 9.41, "H": 9.415, "L": 9.405, "C": 9.41, "V": 9078.0}, {"T": "2026-05-28 10:59", "O": 9.42, "H": 9.445, "L": 9.42, "C": 9.43, "V": 22622.0}, {"T": "2026-05-28 11:00", "O": 9.43, "H": 9.43, "L": 9.43, "C": 9.43, "V": 0.0}, {"T": "2026-05-28 11:01", "O": 9.435, "H": 9.435, "L": 9.435, "C": 9.435, "V": 261.0}, {"T": "2026-05-28 11:02", "O": 9.42, "H": 9.43, "L": 9.42, "C": 9.43, "V": 900.0}, {"T": "2026-05-28 11:03", "O": 9.435, "H": 9.45, "L": 9.4, "C": 9.4, "V": 22507.0}, {"T": "2026-05-28 11:04", "O": 9.41, "H": 9.41, "L": 9.405, "C": 9.405, "V": 1600.0}, {"T": "2026-05-28 11:05", "O": 9.415, "H": 9.42, "L": 9.4, "C": 9.415, "V": 2445.0}, {"T": "2026-05-28 11:06", "O": 9.405, "H": 9.42, "L": 9.4, "C": 9.42, "V": 2250.0}, {"T": "2026-05-28 11:07", "O": 9.42, "H": 9.42, "L": 9.42, "C": 9.42, "V": 0.0}, {"T": "2026-05-28 11:08", "O": 9.415, "H": 9.415, "L": 9.415, "C": 9.415, "V": 2000.0}, {"T": "2026-05-28 11:09", "O": 9.415, "H": 9.42, "L": 9.415, "C": 9.415, "V": 2016.0}, {"T": "2026-05-28 11:10", "O": 9.415, "H": 9.415, "L": 9.415, "C": 9.415, "V": 0.0}, {"T": "2026-05-28 11:11", "O": 9.42, "H": 9.435, "L": 9.42, "C": 9.435, "V": 3370.0}, {"T": "2026-05-28 11:12", "O": 9.43, "H": 9.43, "L": 9.425, "C": 9.425, "V": 1846.0}, {"T": "2026-05-28 11:13", "O": 9.425, "H": 9.425, "L": 9.425, "C": 9.425, "V": 0.0}, {"T": "2026-05-28 11:14", "O": 9.425, "H": 9.425, "L": 9.42, "C": 9.42, "V": 1025.0}, {"T": "2026-05-28 11:15", "O": 9.42, "H": 9.44, "L": 9.42, "C": 9.425, "V": 4788.0}, {"T": "2026-05-28 11:16", "O": 9.43, "H": 9.45, "L": 9.43, "C": 9.45, "V": 1311.0}, {"T": "2026-05-28 11:17", "O": 9.435, "H": 9.45, "L": 9.435, "C": 9.435, "V": 13039.0}, {"T": "2026-05-28 11:18", "O": 9.44, "H": 9.45, "L": 9.44, "C": 9.44, "V": 1578.0}, {"T": "2026-05-28 11:19", "O": 9.445, "H": 9.445, "L": 9.435, "C": 9.435, "V": 1900.0}, {"T": "2026-05-28 11:20", "O": 9.44, "H": 9.445, "L": 9.44, "C": 9.445, "V": 1314.0}, {"T": "2026-05-28 11:21", "O": 9.445, "H": 9.445, "L": 9.425, "C": 9.425, "V": 10528.0}, {"T": "2026-05-28 11:22", "O": 9.44, "H": 9.44, "L": 9.44, "C": 9.44, "V": 300.0}, {"T": "2026-05-28 11:23", "O": 9.45, "H": 9.495, "L": 9.45, "C": 9.49, "V": 15775.0}, {"T": "2026-05-28 11:24", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 0.0}, {"T": "2026-05-28 11:25", "O": 9.485, "H": 9.49, "L": 9.475, "C": 9.48, "V": 8575.0}, {"T": "2026-05-28 11:26", "O": 9.48, "H": 9.48, "L": 9.475, "C": 9.475, "V": 721.0}, {"T": "2026-05-28 11:27", "O": 9.465, "H": 9.465, "L": 9.45, "C": 9.45, "V": 623.0}, {"T": "2026-05-28 11:28", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-05-28 11:29", "O": 9.445, "H": 9.445, "L": 9.445, "C": 9.445, "V": 183.0}, {"T": "2026-05-28 11:30", "O": 9.445, "H": 9.445, "L": 9.445, "C": 9.445, "V": 0.0}, {"T": "2026-05-28 11:31", "O": 9.445, "H": 9.445, "L": 9.445, "C": 9.445, "V": 0.0}, {"T": "2026-05-28 11:32", "O": 9.465, "H": 9.465, "L": 9.45, "C": 9.45, "V": 1438.0}, {"T": "2026-05-28 11:33", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-05-28 11:34", "O": 9.46, "H": 9.46, "L": 9.445, "C": 9.445, "V": 866.0}, {"T": "2026-05-28 11:35", "O": 9.455, "H": 9.46, "L": 9.445, "C": 9.445, "V": 1633.0}, {"T": "2026-05-28 11:36", "O": 9.445, "H": 9.445, "L": 9.445, "C": 9.445, "V": 0.0}, {"T": "2026-05-28 11:37", "O": 9.445, "H": 9.445, "L": 9.445, "C": 9.445, "V": 0.0}, {"T": "2026-05-28 11:38", "O": 9.45, "H": 9.475, "L": 9.45, "C": 9.475, "V": 2157.0}, {"T": "2026-05-28 11:39", "O": 9.485, "H": 9.485, "L": 9.48, "C": 9.485, "V": 10465.0}, {"T": "2026-05-28 11:40", "O": 9.47, "H": 9.48, "L": 9.465, "C": 9.47, "V": 3057.0}, {"T": "2026-05-28 11:41", "O": 9.485, "H": 9.485, "L": 9.475, "C": 9.485, "V": 1034.0}, {"T": "2026-05-28 11:42", "O": 9.47, "H": 9.55, "L": 9.46, "C": 9.54, "V": 87658.0}, {"T": "2026-05-28 11:43", "O": 9.54, "H": 9.54, "L": 9.52, "C": 9.54, "V": 3577.0}, {"T": "2026-05-28 11:44", "O": 9.53, "H": 9.55, "L": 9.53, "C": 9.55, "V": 11144.0}, {"T": "2026-05-28 11:45", "O": 9.55, "H": 9.55, "L": 9.535, "C": 9.55, "V": 16643.0}, {"T": "2026-05-28 11:46", "O": 9.545, "H": 9.55, "L": 9.54, "C": 9.54, "V": 1693.0}, {"T": "2026-05-28 11:47", "O": 9.545, "H": 9.545, "L": 9.525, "C": 9.525, "V": 5645.0}, {"T": "2026-05-28 11:48", "O": 9.525, "H": 9.53, "L": 9.525, "C": 9.53, "V": 5427.0}, {"T": "2026-05-28 11:49", "O": 9.53, "H": 9.53, "L": 9.53, "C": 9.53, "V": 0.0}, {"T": "2026-05-28 11:50", "O": 9.525, "H": 9.55, "L": 9.52, "C": 9.53, "V": 4618.0}, {"T": "2026-05-28 11:51", "O": 9.53, "H": 9.53, "L": 9.53, "C": 9.53, "V": 0.0}, {"T": "2026-05-28 11:52", "O": 9.54, "H": 9.54, "L": 9.515, "C": 9.515, "V": 7560.0}, {"T": "2026-05-28 11:53", "O": 9.515, "H": 9.515, "L": 9.515, "C": 9.515, "V": 0.0}, {"T": "2026-05-28 11:54", "O": 9.535, "H": 9.535, "L": 9.535, "C": 9.535, "V": 586.0}, {"T": "2026-05-28 11:55", "O": 9.525, "H": 9.525, "L": 9.52, "C": 9.52, "V": 1500.0}, {"T": "2026-05-28 11:56", "O": 9.55, "H": 9.595, "L": 9.55, "C": 9.59, "V": 30659.0}, {"T": "2026-05-28 11:57", "O": 9.59, "H": 9.59, "L": 9.59, "C": 9.59, "V": 0.0}, {"T": "2026-05-28 11:58", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 750.0}, {"T": "2026-05-28 11:59", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 0.0}, {"T": "2026-05-28 12:00", "O": 9.59, "H": 9.59, "L": 9.58, "C": 9.58, "V": 803.0}, {"T": "2026-05-28 12:01", "O": 9.585, "H": 9.585, "L": 9.585, "C": 9.585, "V": 292.0}, {"T": "2026-05-28 12:02", "O": 9.585, "H": 9.59, "L": 9.585, "C": 9.59, "V": 1513.0}, {"T": "2026-05-28 12:03", "O": 9.595, "H": 9.615, "L": 9.595, "C": 9.615, "V": 12615.0}, {"T": "2026-05-28 12:04", "O": 9.605, "H": 9.605, "L": 9.58, "C": 9.58, "V": 2213.0}, {"T": "2026-05-28 12:05", "O": 9.575, "H": 9.575, "L": 9.575, "C": 9.575, "V": 5084.0}, {"T": "2026-05-28 12:06", "O": 9.585, "H": 9.585, "L": 9.575, "C": 9.585, "V": 1100.0}, {"T": "2026-05-28 12:07", "O": 9.575, "H": 9.59, "L": 9.575, "C": 9.59, "V": 487.0}, {"T": "2026-05-28 12:08", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 445.0}, {"T": "2026-05-28 12:09", "O": 9.59, "H": 9.635, "L": 9.59, "C": 9.635, "V": 17382.0}, {"T": "2026-05-28 12:10", "O": 9.64, "H": 9.64, "L": 9.625, "C": 9.625, "V": 450.0}, {"T": "2026-05-28 12:11", "O": 9.63, "H": 9.63, "L": 9.625, "C": 9.625, "V": 2399.0}, {"T": "2026-05-28 12:12", "O": 9.62, "H": 9.64, "L": 9.61, "C": 9.615, "V": 4832.0}, {"T": "2026-05-28 12:13", "O": 9.6, "H": 9.62, "L": 9.595, "C": 9.62, "V": 7031.0}, {"T": "2026-05-28 12:14", "O": 9.6, "H": 9.635, "L": 9.6, "C": 9.605, "V": 6943.0}, {"T": "2026-05-28 12:15", "O": 9.6, "H": 9.615, "L": 9.6, "C": 9.6, "V": 5958.0}, {"T": "2026-05-28 12:16", "O": 9.6, "H": 9.61, "L": 9.6, "C": 9.605, "V": 9397.0}, {"T": "2026-05-28 12:17", "O": 9.605, "H": 9.61, "L": 9.6, "C": 9.605, "V": 3331.0}, {"T": "2026-05-28 12:18", "O": 9.605, "H": 9.615, "L": 9.6, "C": 9.6, "V": 3474.0}, {"T": "2026-05-28 12:19", "O": 9.6, "H": 9.6, "L": 9.565, "C": 9.58, "V": 10355.0}, {"T": "2026-05-28 12:20", "O": 9.585, "H": 9.59, "L": 9.585, "C": 9.59, "V": 2400.0}, {"T": "2026-05-28 12:21", "O": 9.595, "H": 9.62, "L": 9.595, "C": 9.61, "V": 4248.0}, {"T": "2026-05-28 12:22", "O": 9.6, "H": 9.615, "L": 9.6, "C": 9.605, "V": 2996.0}, {"T": "2026-05-28 12:23", "O": 9.605, "H": 9.605, "L": 9.6, "C": 9.6, "V": 3477.0}, {"T": "2026-05-28 12:24", "O": 9.6, "H": 9.615, "L": 9.585, "C": 9.615, "V": 7138.0}, {"T": "2026-05-28 12:25", "O": 9.615, "H": 9.635, "L": 9.6, "C": 9.635, "V": 14480.0}, {"T": "2026-05-28 12:26", "O": 9.63, "H": 9.64, "L": 9.615, "C": 9.64, "V": 5461.0}, {"T": "2026-05-28 12:27", "O": 9.63, "H": 9.635, "L": 9.6, "C": 9.625, "V": 6438.0}, {"T": "2026-05-28 12:28", "O": 9.63, "H": 9.63, "L": 9.615, "C": 9.615, "V": 4633.0}, {"T": "2026-05-28 12:29", "O": 9.61, "H": 9.61, "L": 9.595, "C": 9.595, "V": 1887.0}, {"T": "2026-05-28 12:30", "O": 9.585, "H": 9.585, "L": 9.575, "C": 9.585, "V": 1823.0}, {"T": "2026-05-28 12:31", "O": 9.58, "H": 9.59, "L": 9.575, "C": 9.59, "V": 6288.0}, {"T": "2026-05-28 12:32", "O": 9.6, "H": 9.625, "L": 9.6, "C": 9.625, "V": 5894.0}, {"T": "2026-05-28 12:33", "O": 9.63, "H": 9.63, "L": 9.63, "C": 9.63, "V": 1016.0}, {"T": "2026-05-28 12:34", "O": 9.615, "H": 9.63, "L": 9.615, "C": 9.62, "V": 3281.0}, {"T": "2026-05-28 12:35", "O": 9.625, "H": 9.625, "L": 9.615, "C": 9.62, "V": 3345.0}, {"T": "2026-05-28 12:36", "O": 9.615, "H": 9.645, "L": 9.615, "C": 9.645, "V": 5723.0}, {"T": "2026-05-28 12:37", "O": 9.645, "H": 9.65, "L": 9.635, "C": 9.645, "V": 3974.0}, {"T": "2026-05-28 12:38", "O": 9.635, "H": 9.635, "L": 9.62, "C": 9.62, "V": 11035.0}, {"T": "2026-05-28 12:39", "O": 9.625, "H": 9.625, "L": 9.61, "C": 9.615, "V": 2725.0}, {"T": "2026-05-28 12:40", "O": 9.615, "H": 9.615, "L": 9.605, "C": 9.605, "V": 2833.0}, {"T": "2026-05-28 12:41", "O": 9.595, "H": 9.615, "L": 9.595, "C": 9.615, "V": 2694.0}, {"T": "2026-05-28 12:42", "O": 9.6, "H": 9.605, "L": 9.6, "C": 9.6, "V": 2290.0}, {"T": "2026-05-28 12:43", "O": 9.6, "H": 9.615, "L": 9.6, "C": 9.615, "V": 2593.0}, {"T": "2026-05-28 12:44", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 2000.0}, {"T": "2026-05-28 12:45", "O": 9.6, "H": 9.625, "L": 9.6, "C": 9.625, "V": 2400.0}, {"T": "2026-05-28 12:46", "O": 9.625, "H": 9.625, "L": 9.625, "C": 9.625, "V": 1268.0}, {"T": "2026-05-28 12:47", "O": 9.61, "H": 9.61, "L": 9.6, "C": 9.6, "V": 1696.0}, {"T": "2026-05-28 12:48", "O": 9.595, "H": 9.625, "L": 9.595, "C": 9.615, "V": 5490.0}, {"T": "2026-05-28 12:49", "O": 9.615, "H": 9.63, "L": 9.615, "C": 9.63, "V": 1100.0}, {"T": "2026-05-28 12:50", "O": 9.615, "H": 9.62, "L": 9.61, "C": 9.62, "V": 1867.0}, {"T": "2026-05-28 12:51", "O": 9.615, "H": 9.615, "L": 9.56, "C": 9.585, "V": 6378.0}, {"T": "2026-05-28 12:52", "O": 9.58, "H": 9.585, "L": 9.565, "C": 9.575, "V": 7237.0}, {"T": "2026-05-28 12:53", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 788.0}, {"T": "2026-05-28 12:54", "O": 9.575, "H": 9.595, "L": 9.575, "C": 9.575, "V": 6548.0}, {"T": "2026-05-28 12:55", "O": 9.59, "H": 9.61, "L": 9.59, "C": 9.595, "V": 2688.0}, {"T": "2026-05-28 12:56", "O": 9.595, "H": 9.595, "L": 9.595, "C": 9.595, "V": 1729.0}, {"T": "2026-05-28 12:57", "O": 9.59, "H": 9.61, "L": 9.59, "C": 9.61, "V": 3143.0}, {"T": "2026-05-28 12:58", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-05-28 12:59", "O": 9.615, "H": 9.615, "L": 9.58, "C": 9.58, "V": 4929.0}, {"T": "2026-05-28 13:00", "O": 9.59, "H": 9.64, "L": 9.59, "C": 9.62, "V": 44624.0}, {"T": "2026-05-28 13:01", "O": 9.615, "H": 9.64, "L": 9.615, "C": 9.625, "V": 2479.0}, {"T": "2026-05-28 13:02", "O": 9.625, "H": 9.63, "L": 9.6, "C": 9.6, "V": 3553.0}, {"T": "2026-05-28 13:03", "O": 9.605, "H": 9.615, "L": 9.6, "C": 9.615, "V": 2143.0}, {"T": "2026-05-28 13:04", "O": 9.615, "H": 9.625, "L": 9.605, "C": 9.625, "V": 3178.0}, {"T": "2026-05-28 13:05", "O": 9.62, "H": 9.62, "L": 9.615, "C": 9.615, "V": 1043.0}, {"T": "2026-05-28 13:06", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 1377.0}, {"T": "2026-05-28 13:07", "O": 9.615, "H": 9.625, "L": 9.61, "C": 9.625, "V": 2600.0}, {"T": "2026-05-28 13:08", "O": 9.63, "H": 9.65, "L": 9.63, "C": 9.65, "V": 5050.0}, {"T": "2026-05-28 13:09", "O": 9.655, "H": 9.66, "L": 9.655, "C": 9.66, "V": 4115.0}, {"T": "2026-05-28 13:10", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-28 13:11", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-28 13:12", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-28 13:13", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-28 13:14", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-28 13:15", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-28 13:16", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-28 13:17", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-28 13:18", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-28 13:19", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-28 13:20", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-28 13:21", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-28 13:22", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-28 13:23", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-28 13:24", "O": 9.675, "H": 9.895, "L": 9.675, "C": 9.88, "V": 79359.0}, {"T": "2026-05-28 13:25", "O": 9.86, "H": 9.86, "L": 9.85, "C": 9.85, "V": 3233.0}, {"T": "2026-05-28 13:26", "O": 9.845, "H": 9.99, "L": 9.83, "C": 9.96, "V": 34394.0}, {"T": "2026-05-28 13:27", "O": 9.955, "H": 9.955, "L": 9.915, "C": 9.925, "V": 6120.0}, {"T": "2026-05-28 13:28", "O": 9.925, "H": 9.925, "L": 9.925, "C": 9.925, "V": 589.0}, {"T": "2026-05-28 13:29", "O": 9.925, "H": 9.955, "L": 9.925, "C": 9.93, "V": 8029.0}, {"T": "2026-05-28 13:30", "O": 9.93, "H": 10.02, "L": 9.93, "C": 10.02, "V": 39198.0}, {"T": "2026-05-28 13:31", "O": 10.03, "H": 10.07, "L": 9.875, "C": 9.94, "V": 40846.0}, {"T": "2026-05-28 13:32", "O": 9.96, "H": 9.97, "L": 9.905, "C": 9.935, "V": 9170.0}, {"T": "2026-05-28 13:33", "O": 9.93, "H": 9.93, "L": 9.905, "C": 9.905, "V": 1589.0}, {"T": "2026-05-28 13:34", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 2567.0}, {"T": "2026-05-28 13:35", "O": 9.89, "H": 9.89, "L": 9.86, "C": 9.885, "V": 4925.0}, {"T": "2026-05-28 13:36", "O": 9.9, "H": 9.915, "L": 9.9, "C": 9.9, "V": 4479.0}, {"T": "2026-05-28 13:37", "O": 9.92, "H": 9.925, "L": 9.87, "C": 9.87, "V": 3709.0}, {"T": "2026-05-28 13:38", "O": 9.88, "H": 9.88, "L": 9.85, "C": 9.855, "V": 1947.0}, {"T": "2026-05-28 13:39", "O": 9.875, "H": 9.875, "L": 9.85, "C": 9.85, "V": 2272.0}, {"T": "2026-05-28 13:40", "O": 9.85, "H": 9.85, "L": 9.815, "C": 9.815, "V": 906.0}, {"T": "2026-05-28 13:41", "O": 9.815, "H": 9.825, "L": 9.8, "C": 9.815, "V": 2754.0}, {"T": "2026-05-28 13:42", "O": 9.815, "H": 9.835, "L": 9.81, "C": 9.825, "V": 2016.0}, {"T": "2026-05-28 13:43", "O": 9.83, "H": 9.855, "L": 9.82, "C": 9.845, "V": 1159.0}, {"T": "2026-05-28 13:44", "O": 9.845, "H": 9.845, "L": 9.84, "C": 9.84, "V": 945.0}, {"T": "2026-05-28 13:45", "O": 9.86, "H": 9.86, "L": 9.86, "C": 9.86, "V": 7.0}, {"T": "2026-05-28 13:46", "O": 9.845, "H": 9.845, "L": 9.77, "C": 9.79, "V": 15036.0}, {"T": "2026-05-28 13:47", "O": 9.79, "H": 9.83, "L": 9.79, "C": 9.815, "V": 7576.0}, {"T": "2026-05-28 13:48", "O": 9.815, "H": 9.815, "L": 9.815, "C": 9.815, "V": 743.0}, {"T": "2026-05-28 13:49", "O": 9.81, "H": 9.81, "L": 9.81, "C": 9.81, "V": 705.0}, {"T": "2026-05-28 13:50", "O": 9.81, "H": 9.81, "L": 9.805, "C": 9.805, "V": 1686.0}, {"T": "2026-05-28 13:51", "O": 9.805, "H": 9.835, "L": 9.805, "C": 9.835, "V": 11674.0}, {"T": "2026-05-28 13:52", "O": 9.85, "H": 9.85, "L": 9.805, "C": 9.845, "V": 8265.0}, {"T": "2026-05-28 13:53", "O": 9.845, "H": 9.845, "L": 9.83, "C": 9.83, "V": 7024.0}, {"T": "2026-05-28 13:54", "O": 9.84, "H": 9.84, "L": 9.84, "C": 9.84, "V": 1000.0}, {"T": "2026-05-28 13:55", "O": 9.825, "H": 9.85, "L": 9.82, "C": 9.83, "V": 1918.0}, {"T": "2026-05-28 13:56", "O": 9.83, "H": 9.83, "L": 9.83, "C": 9.83, "V": 195.0}, {"T": "2026-05-28 13:57", "O": 9.83, "H": 9.87, "L": 9.825, "C": 9.865, "V": 9198.0}, {"T": "2026-05-28 13:58", "O": 9.87, "H": 9.87, "L": 9.84, "C": 9.865, "V": 11101.0}, {"T": "2026-05-28 13:59", "O": 9.865, "H": 9.865, "L": 9.865, "C": 9.865, "V": 0.0}, {"T": "2026-05-28 14:00", "O": 9.865, "H": 9.865, "L": 9.855, "C": 9.855, "V": 5086.0}, {"T": "2026-05-28 14:01", "O": 9.855, "H": 9.88, "L": 9.85, "C": 9.855, "V": 14067.0}, {"T": "2026-05-28 14:02", "O": 9.84, "H": 9.875, "L": 9.84, "C": 9.86, "V": 3027.0}, {"T": "2026-05-28 14:03", "O": 9.86, "H": 9.86, "L": 9.855, "C": 9.86, "V": 1904.0}, {"T": "2026-05-28 14:04", "O": 9.86, "H": 9.91, "L": 9.86, "C": 9.895, "V": 16280.0}, {"T": "2026-05-28 14:05", "O": 9.915, "H": 9.915, "L": 9.87, "C": 9.875, "V": 5753.0}, {"T": "2026-05-28 14:06", "O": 9.88, "H": 9.88, "L": 9.875, "C": 9.88, "V": 1121.0}, {"T": "2026-05-28 14:07", "O": 9.895, "H": 9.895, "L": 9.865, "C": 9.88, "V": 10300.0}, {"T": "2026-05-28 14:08", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 532.0}, {"T": "2026-05-28 14:09", "O": 9.88, "H": 9.91, "L": 9.88, "C": 9.895, "V": 1841.0}, {"T": "2026-05-28 14:10", "O": 9.895, "H": 9.895, "L": 9.89, "C": 9.89, "V": 1400.0}, {"T": "2026-05-28 14:11", "O": 9.905, "H": 9.905, "L": 9.89, "C": 9.89, "V": 451.0}, {"T": "2026-05-28 14:12", "O": 9.9, "H": 9.91, "L": 9.89, "C": 9.89, "V": 11079.0}, {"T": "2026-05-28 14:13", "O": 9.91, "H": 9.91, "L": 9.9, "C": 9.9, "V": 1199.0}, {"T": "2026-05-28 14:14", "O": 9.915, "H": 9.92, "L": 9.915, "C": 9.92, "V": 328.0}, {"T": "2026-05-28 14:15", "O": 9.915, "H": 9.9175, "L": 9.9, "C": 9.915, "V": 7219.0}, {"T": "2026-05-28 14:16", "O": 9.905, "H": 9.92, "L": 9.86, "C": 9.895, "V": 10509.0}, {"T": "2026-05-28 14:17", "O": 9.895, "H": 9.895, "L": 9.895, "C": 9.895, "V": 0.0}, {"T": "2026-05-28 14:18", "O": 9.905, "H": 9.905, "L": 9.865, "C": 9.865, "V": 17988.0}, {"T": "2026-05-28 14:19", "O": 9.88, "H": 9.895, "L": 9.88, "C": 9.885, "V": 3063.0}, {"T": "2026-05-28 14:20", "O": 9.88, "H": 9.895, "L": 9.88, "C": 9.895, "V": 5875.0}, {"T": "2026-05-28 14:21", "O": 9.92, "H": 9.92, "L": 9.9, "C": 9.9, "V": 2755.0}, {"T": "2026-05-28 14:22", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-05-28 14:23", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 300.0}, {"T": "2026-05-28 14:24", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 50.0}, {"T": "2026-05-28 14:25", "O": 9.915, "H": 9.915, "L": 9.915, "C": 9.915, "V": 6000.0}, {"T": "2026-05-28 14:26", "O": 9.91, "H": 9.91, "L": 9.91, "C": 9.91, "V": 1406.0}, {"T": "2026-05-28 14:27", "O": 9.905, "H": 9.905, "L": 9.88, "C": 9.88, "V": 8246.0}, {"T": "2026-05-28 14:28", "O": 9.885, "H": 9.885, "L": 9.875, "C": 9.875, "V": 300.0}, {"T": "2026-05-28 14:29", "O": 9.89, "H": 9.89, "L": 9.88, "C": 9.88, "V": 3600.0}, {"T": "2026-05-28 14:30", "O": 9.885, "H": 9.895, "L": 9.86, "C": 9.86, "V": 4544.0}, {"T": "2026-05-28 14:31", "O": 9.88, "H": 9.88, "L": 9.83, "C": 9.83, "V": 2894.0}, {"T": "2026-05-28 14:32", "O": 9.83, "H": 9.83, "L": 9.83, "C": 9.83, "V": 0.0}, {"T": "2026-05-28 14:33", "O": 9.825, "H": 9.83, "L": 9.825, "C": 9.83, "V": 1463.0}, {"T": "2026-05-28 14:34", "O": 9.815, "H": 9.815, "L": 9.81, "C": 9.81, "V": 10300.0}, {"T": "2026-05-28 14:35", "O": 9.815, "H": 9.815, "L": 9.805, "C": 9.805, "V": 599.0}, {"T": "2026-05-28 14:36", "O": 9.82, "H": 9.82, "L": 9.82, "C": 9.82, "V": 100.0}, {"T": "2026-05-28 14:37", "O": 9.82, "H": 9.82, "L": 9.82, "C": 9.82, "V": 0.0}, {"T": "2026-05-28 14:38", "O": 9.82, "H": 9.82, "L": 9.82, "C": 9.82, "V": 0.0}, {"T": "2026-05-28 14:39", "O": 9.825, "H": 9.865, "L": 9.825, "C": 9.865, "V": 11270.0}, {"T": "2026-05-28 14:40", "O": 9.845, "H": 9.865, "L": 9.835, "C": 9.835, "V": 4571.0}, {"T": "2026-05-28 14:41", "O": 9.83, "H": 9.83, "L": 9.825, "C": 9.825, "V": 307.0}, {"T": "2026-05-28 14:42", "O": 9.81, "H": 9.81, "L": 9.81, "C": 9.81, "V": 4072.0}, {"T": "2026-05-28 14:43", "O": 9.805, "H": 9.805, "L": 9.79, "C": 9.79, "V": 8549.0}, {"T": "2026-05-28 14:44", "O": 9.79, "H": 9.79, "L": 9.79, "C": 9.79, "V": 0.0}, {"T": "2026-05-28 14:45", "O": 9.8, "H": 9.81, "L": 9.8, "C": 9.81, "V": 400.0}, {"T": "2026-05-28 14:46", "O": 9.795, "H": 9.8, "L": 9.74, "C": 9.74, "V": 14356.0}, {"T": "2026-05-28 14:47", "O": 9.75, "H": 9.77, "L": 9.74, "C": 9.77, "V": 7124.0}, {"T": "2026-05-28 14:48", "O": 9.77, "H": 9.77, "L": 9.77, "C": 9.77, "V": 0.0}, {"T": "2026-05-28 14:49", "O": 9.77, "H": 9.77, "L": 9.77, "C": 9.77, "V": 130.0}, {"T": "2026-05-28 14:50", "O": 9.76, "H": 9.76, "L": 9.745, "C": 9.745, "V": 1860.0}, {"T": "2026-05-28 14:51", "O": 9.755, "H": 9.755, "L": 9.74, "C": 9.74, "V": 1269.0}, {"T": "2026-05-28 14:52", "O": 9.755, "H": 9.76, "L": 9.755, "C": 9.76, "V": 2126.0}, {"T": "2026-05-28 14:53", "O": 9.755, "H": 9.755, "L": 9.755, "C": 9.755, "V": 78.0}, {"T": "2026-05-28 14:54", "O": 9.75, "H": 9.75, "L": 9.74, "C": 9.74, "V": 1187.0}, {"T": "2026-05-28 14:55", "O": 9.75, "H": 9.76, "L": 9.745, "C": 9.76, "V": 3598.0}, {"T": "2026-05-28 14:56", "O": 9.75, "H": 9.75, "L": 9.74, "C": 9.74, "V": 376.0}, {"T": "2026-05-28 14:57", "O": 9.74, "H": 9.805, "L": 9.73, "C": 9.785, "V": 11371.0}, {"T": "2026-05-28 14:58", "O": 9.795, "H": 9.825, "L": 9.785, "C": 9.825, "V": 10962.0}, {"T": "2026-05-28 14:59", "O": 9.82, "H": 9.82, "L": 9.805, "C": 9.805, "V": 6562.0}, {"T": "2026-05-28 15:00", "O": 9.78, "H": 9.79, "L": 9.78, "C": 9.78, "V": 1809.0}, {"T": "2026-05-28 15:01", "O": 9.795, "H": 9.815, "L": 9.795, "C": 9.815, "V": 3056.0}, {"T": "2026-05-28 15:02", "O": 9.815, "H": 9.815, "L": 9.815, "C": 9.815, "V": 0.0}, {"T": "2026-05-28 15:03", "O": 9.82, "H": 9.825, "L": 9.82, "C": 9.825, "V": 2349.0}, {"T": "2026-05-28 15:04", "O": 9.815, "H": 9.83, "L": 9.815, "C": 9.83, "V": 1676.0}, {"T": "2026-05-28 15:05", "O": 9.84, "H": 9.84, "L": 9.82, "C": 9.82, "V": 3285.0}, {"T": "2026-05-28 15:06", "O": 9.82, "H": 9.82, "L": 9.785, "C": 9.785, "V": 3303.0}, {"T": "2026-05-28 15:07", "O": 9.785, "H": 9.785, "L": 9.785, "C": 9.785, "V": 0.0}, {"T": "2026-05-28 15:08", "O": 9.795, "H": 9.8, "L": 9.79, "C": 9.79, "V": 1620.0}, {"T": "2026-05-28 15:09", "O": 9.79, "H": 9.79, "L": 9.78, "C": 9.78, "V": 3324.0}, {"T": "2026-05-28 15:10", "O": 9.77, "H": 9.785, "L": 9.77, "C": 9.785, "V": 1630.0}, {"T": "2026-05-28 15:11", "O": 9.8, "H": 9.8, "L": 9.775, "C": 9.775, "V": 814.0}, {"T": "2026-05-28 15:12", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 1500.0}, {"T": "2026-05-28 15:13", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 4230.0}, {"T": "2026-05-28 15:14", "O": 9.775, "H": 9.775, "L": 9.74, "C": 9.745, "V": 5776.0}, {"T": "2026-05-28 15:15", "O": 9.735, "H": 9.735, "L": 9.735, "C": 9.735, "V": 490.0}, {"T": "2026-05-28 15:16", "O": 9.725, "H": 9.745, "L": 9.725, "C": 9.745, "V": 640.0}, {"T": "2026-05-28 15:17", "O": 9.765, "H": 9.765, "L": 9.765, "C": 9.765, "V": 4.0}, {"T": "2026-05-28 15:18", "O": 9.745, "H": 9.765, "L": 9.72, "C": 9.72, "V": 5416.0}, {"T": "2026-05-28 15:19", "O": 9.745, "H": 9.745, "L": 9.745, "C": 9.745, "V": 60.0}, {"T": "2026-05-28 15:20", "O": 9.745, "H": 9.745, "L": 9.745, "C": 9.745, "V": 0.0}, {"T": "2026-05-28 15:21", "O": 9.73, "H": 9.73, "L": 9.73, "C": 9.73, "V": 1006.0}, {"T": "2026-05-28 15:22", "O": 9.73, "H": 9.75, "L": 9.73, "C": 9.73, "V": 4695.0}, {"T": "2026-05-28 15:23", "O": 9.725, "H": 9.735, "L": 9.725, "C": 9.73, "V": 11455.0}, {"T": "2026-05-28 15:24", "O": 9.73, "H": 9.73, "L": 9.73, "C": 9.73, "V": 0.0}, {"T": "2026-05-28 15:25", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 1350.0}, {"T": "2026-05-28 15:26", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 1810.0}, {"T": "2026-05-28 15:27", "O": 9.715, "H": 9.715, "L": 9.715, "C": 9.715, "V": 182.0}, {"T": "2026-05-28 15:28", "O": 9.71, "H": 9.725, "L": 9.7, "C": 9.725, "V": 6043.0}, {"T": "2026-05-28 15:29", "O": 9.715, "H": 9.715, "L": 9.675, "C": 9.675, "V": 15555.0}, {"T": "2026-05-28 15:30", "O": 9.685, "H": 9.685, "L": 9.685, "C": 9.685, "V": 1347.0}, {"T": "2026-05-28 15:31", "O": 9.7, "H": 9.715, "L": 9.675, "C": 9.715, "V": 3321.0}, {"T": "2026-05-28 15:32", "O": 9.71, "H": 9.71, "L": 9.615, "C": 9.615, "V": 14391.0}, {"T": "2026-05-28 15:33", "O": 9.63, "H": 9.63, "L": 9.535, "C": 9.555, "V": 32346.0}, {"T": "2026-05-28 15:34", "O": 9.555, "H": 9.595, "L": 9.555, "C": 9.595, "V": 3358.0}, {"T": "2026-05-28 15:35", "O": 9.575, "H": 9.575, "L": 9.575, "C": 9.575, "V": 200.0}, {"T": "2026-05-28 15:36", "O": 9.575, "H": 9.575, "L": 9.575, "C": 9.575, "V": 0.0}, {"T": "2026-05-28 15:37", "O": 9.595, "H": 9.625, "L": 9.585, "C": 9.625, "V": 21736.0}, {"T": "2026-05-28 15:38", "O": 9.605, "H": 9.63, "L": 9.6, "C": 9.625, "V": 5590.0}, {"T": "2026-05-28 15:39", "O": 9.625, "H": 9.63, "L": 9.625, "C": 9.63, "V": 4859.0}, {"T": "2026-05-28 15:40", "O": 9.63, "H": 9.63, "L": 9.615, "C": 9.63, "V": 6341.0}, {"T": "2026-05-28 15:41", "O": 9.63, "H": 9.63, "L": 9.63, "C": 9.63, "V": 0.0}, {"T": "2026-05-28 15:42", "O": 9.63, "H": 9.645, "L": 9.63, "C": 9.645, "V": 11606.0}, {"T": "2026-05-28 15:43", "O": 9.655, "H": 9.675, "L": 9.655, "C": 9.675, "V": 10012.0}, {"T": "2026-05-28 15:44", "O": 9.675, "H": 9.68, "L": 9.665, "C": 9.665, "V": 9815.0}, {"T": "2026-05-28 15:45", "O": 9.655, "H": 9.675, "L": 9.655, "C": 9.675, "V": 4612.0}, {"T": "2026-05-28 15:46", "O": 9.665, "H": 9.68, "L": 9.66, "C": 9.68, "V": 16928.0}, {"T": "2026-05-28 15:47", "O": 9.665, "H": 9.665, "L": 9.655, "C": 9.665, "V": 1345.0}, {"T": "2026-05-28 15:48", "O": 9.65, "H": 9.67, "L": 9.65, "C": 9.67, "V": 5709.0}, {"T": "2026-05-28 15:49", "O": 9.675, "H": 9.675, "L": 9.67, "C": 9.67, "V": 411.0}, {"T": "2026-05-28 15:50", "O": 9.66, "H": 9.66, "L": 9.655, "C": 9.655, "V": 1800.0}, {"T": "2026-05-28 15:51", "O": 9.66, "H": 9.68, "L": 9.66, "C": 9.68, "V": 9926.0}, {"T": "2026-05-28 15:52", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 500.0}, {"T": "2026-05-28 15:53", "O": 9.675, "H": 9.675, "L": 9.635, "C": 9.635, "V": 4327.0}, {"T": "2026-05-28 15:54", "O": 9.635, "H": 9.635, "L": 9.635, "C": 9.635, "V": 1000.0}, {"T": "2026-05-28 15:55", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 241.0}, {"T": "2026-05-28 15:56", "O": 9.635, "H": 9.635, "L": 9.635, "C": 9.635, "V": 4121.0}, {"T": "2026-05-28 15:57", "O": 9.645, "H": 9.645, "L": 9.645, "C": 9.645, "V": 577.0}, {"T": "2026-05-28 15:58", "O": 9.65, "H": 9.67, "L": 9.65, "C": 9.67, "V": 1658.0}, {"T": "2026-05-28 15:59", "O": 9.68, "H": 9.715, "L": 9.68, "C": 9.695, "V": 10355.0}, {"T": "2026-05-28 16:00", "O": 9.705, "H": 9.705, "L": 9.675, "C": 9.68, "V": 13662.0}, {"T": "2026-05-28 16:01", "O": 9.675, "H": 9.675, "L": 9.66, "C": 9.66, "V": 3789.0}, {"T": "2026-05-28 16:02", "O": 9.665, "H": 9.675, "L": 9.665, "C": 9.675, "V": 424.0}, {"T": "2026-05-28 16:03", "O": 9.675, "H": 9.695, "L": 9.665, "C": 9.69, "V": 5295.0}, {"T": "2026-05-28 16:04", "O": 9.68, "H": 9.695, "L": 9.66, "C": 9.695, "V": 10089.0}, {"T": "2026-05-28 16:05", "O": 9.7, "H": 9.745, "L": 9.7, "C": 9.745, "V": 5763.0}, {"T": "2026-05-28 16:06", "O": 9.745, "H": 9.75, "L": 9.735, "C": 9.735, "V": 1707.0}, {"T": "2026-05-28 16:07", "O": 9.73, "H": 9.73, "L": 9.725, "C": 9.725, "V": 1357.0}, {"T": "2026-05-28 16:08", "O": 9.72, "H": 9.725, "L": 9.715, "C": 9.715, "V": 2432.0}, {"T": "2026-05-28 16:09", "O": 9.715, "H": 9.715, "L": 9.715, "C": 9.715, "V": 0.0}, {"T": "2026-05-28 16:10", "O": 9.71, "H": 9.71, "L": 9.67, "C": 9.67, "V": 2225.0}, {"T": "2026-05-28 16:11", "O": 9.66, "H": 9.66, "L": 9.61, "C": 9.62, "V": 22541.0}, {"T": "2026-05-28 16:12", "O": 9.62, "H": 9.625, "L": 9.61, "C": 9.615, "V": 3168.0}, {"T": "2026-05-28 16:13", "O": 9.625, "H": 9.735, "L": 9.605, "C": 9.735, "V": 18131.0}, {"T": "2026-05-28 16:14", "O": 9.735, "H": 9.82, "L": 9.715, "C": 9.82, "V": 43097.0}, {"T": "2026-05-28 16:15", "O": 9.795, "H": 9.795, "L": 9.77, "C": 9.78, "V": 1263.0}, {"T": "2026-05-28 16:16", "O": 9.77, "H": 9.78, "L": 9.77, "C": 9.78, "V": 845.0}, {"T": "2026-05-28 16:17", "O": 9.755, "H": 9.755, "L": 9.745, "C": 9.745, "V": 627.0}, {"T": "2026-05-28 16:18", "O": 9.75, "H": 9.75, "L": 9.74, "C": 9.74, "V": 568.0}, {"T": "2026-05-28 16:19", "O": 9.73, "H": 9.76, "L": 9.715, "C": 9.76, "V": 4670.0}, {"T": "2026-05-28 16:20", "O": 9.755, "H": 9.76, "L": 9.755, "C": 9.755, "V": 1453.0}, {"T": "2026-05-28 16:21", "O": 9.75, "H": 9.755, "L": 9.72, "C": 9.755, "V": 7954.0}, {"T": "2026-05-28 16:22", "O": 9.745, "H": 9.77, "L": 9.73, "C": 9.77, "V": 4131.0}, {"T": "2026-05-28 16:23", "O": 9.76, "H": 9.775, "L": 9.76, "C": 9.775, "V": 439.0}, {"T": "2026-05-28 16:24", "O": 9.785, "H": 9.785, "L": 9.785, "C": 9.785, "V": 147.0}, {"T": "2026-05-28 16:25", "O": 9.8, "H": 9.815, "L": 9.8, "C": 9.815, "V": 1539.0}, {"T": "2026-05-28 16:26", "O": 9.82, "H": 9.82, "L": 9.82, "C": 9.82, "V": 310.0}, {"T": "2026-05-28 16:27", "O": 9.83, "H": 9.85, "L": 9.815, "C": 9.815, "V": 30403.0}, {"T": "2026-05-28 16:28", "O": 9.815, "H": 9.815, "L": 9.8, "C": 9.8, "V": 1869.0}, {"T": "2026-05-28 16:29", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-28 16:30", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 15.0}, {"T": "2026-05-28 16:31", "O": 9.79, "H": 9.815, "L": 9.78, "C": 9.78, "V": 8807.0}, {"T": "2026-05-28 16:32", "O": 9.75, "H": 9.75, "L": 9.74, "C": 9.74, "V": 1411.0}, {"T": "2026-05-28 16:33", "O": 9.73, "H": 9.73, "L": 9.73, "C": 9.73, "V": 1855.0}, {"T": "2026-05-28 16:34", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 316.0}, {"T": "2026-05-28 16:35", "O": 9.73, "H": 9.73, "L": 9.715, "C": 9.715, "V": 2653.0}, {"T": "2026-05-28 16:36", "O": 9.705, "H": 9.72, "L": 9.7, "C": 9.71, "V": 6075.0}, {"T": "2026-05-28 16:37", "O": 9.71, "H": 9.71, "L": 9.71, "C": 9.71, "V": 0.0}, {"T": "2026-05-28 16:38", "O": 9.71, "H": 9.71, "L": 9.705, "C": 9.705, "V": 1306.0}, {"T": "2026-05-28 16:39", "O": 9.705, "H": 9.705, "L": 9.705, "C": 9.705, "V": 0.0}, {"T": "2026-05-28 16:40", "O": 9.71, "H": 9.71, "L": 9.695, "C": 9.695, "V": 1687.0}, {"T": "2026-05-28 16:41", "O": 9.7, "H": 9.72, "L": 9.695, "C": 9.72, "V": 8837.0}, {"T": "2026-05-28 16:42", "O": 9.73, "H": 9.735, "L": 9.73, "C": 9.735, "V": 4841.0}, {"T": "2026-05-28 16:43", "O": 9.73, "H": 9.75, "L": 9.705, "C": 9.75, "V": 3774.0}, {"T": "2026-05-28 16:44", "O": 9.76, "H": 9.76, "L": 9.75, "C": 9.75, "V": 974.0}, {"T": "2026-05-28 16:45", "O": 9.745, "H": 9.745, "L": 9.735, "C": 9.735, "V": 1394.0}, {"T": "2026-05-28 16:46", "O": 9.73, "H": 9.75, "L": 9.73, "C": 9.75, "V": 3369.0}, {"T": "2026-05-28 16:47", "O": 9.735, "H": 9.735, "L": 9.72, "C": 9.72, "V": 1189.0}, {"T": "2026-05-28 16:48", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-28 16:49", "O": 9.72, "H": 9.72, "L": 9.71, "C": 9.715, "V": 1254.0}, {"T": "2026-05-28 16:50", "O": 9.715, "H": 9.715, "L": 9.715, "C": 9.715, "V": 0.0}, {"T": "2026-05-28 16:51", "O": 9.695, "H": 9.705, "L": 9.695, "C": 9.705, "V": 800.0}, {"T": "2026-05-28 16:52", "O": 9.705, "H": 9.705, "L": 9.705, "C": 9.705, "V": 0.0}, {"T": "2026-05-28 16:53", "O": 9.72, "H": 9.73, "L": 9.72, "C": 9.73, "V": 284.0}, {"T": "2026-05-28 16:54", "O": 9.735, "H": 9.735, "L": 9.715, "C": 9.715, "V": 3230.0}, {"T": "2026-05-28 16:55", "O": 9.7, "H": 9.7, "L": 9.69, "C": 9.69, "V": 150.0}, {"T": "2026-05-28 16:56", "O": 9.695, "H": 9.695, "L": 9.695, "C": 9.695, "V": 425.0}, {"T": "2026-05-28 16:57", "O": 9.695, "H": 9.695, "L": 9.695, "C": 9.695, "V": 266.0}, {"T": "2026-05-28 16:58", "O": 9.685, "H": 9.685, "L": 9.67, "C": 9.68, "V": 7026.0}, {"T": "2026-05-28 16:59", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 2657.0}, {"T": "2026-05-28 17:00", "O": 9.69, "H": 9.73, "L": 9.69, "C": 9.725, "V": 10079.0}, {"T": "2026-05-28 17:01", "O": 9.715, "H": 9.715, "L": 9.675, "C": 9.675, "V": 4988.0}, {"T": "2026-05-28 17:02", "O": 9.675, "H": 9.675, "L": 9.675, "C": 9.675, "V": 0.0}, {"T": "2026-05-28 17:03", "O": 9.705, "H": 9.71, "L": 9.705, "C": 9.71, "V": 1014.0}, {"T": "2026-05-28 17:04", "O": 9.695, "H": 9.695, "L": 9.69, "C": 9.69, "V": 1732.0}, {"T": "2026-05-28 17:05", "O": 9.69, "H": 9.69, "L": 9.69, "C": 9.69, "V": 0.0}, {"T": "2026-05-28 17:06", "O": 9.695, "H": 9.7, "L": 9.695, "C": 9.7, "V": 1556.0}, {"T": "2026-05-28 17:07", "O": 9.705, "H": 9.71, "L": 9.705, "C": 9.71, "V": 655.0}, {"T": "2026-05-28 17:08", "O": 9.715, "H": 9.725, "L": 9.715, "C": 9.725, "V": 1147.0}, {"T": "2026-05-28 17:09", "O": 9.725, "H": 9.725, "L": 9.715, "C": 9.72, "V": 3134.0}, {"T": "2026-05-28 17:10", "O": 9.73, "H": 9.735, "L": 9.73, "C": 9.735, "V": 406.0}, {"T": "2026-05-28 17:11", "O": 9.72, "H": 9.725, "L": 9.69, "C": 9.7, "V": 11563.0}, {"T": "2026-05-28 17:12", "O": 9.705, "H": 9.715, "L": 9.7, "C": 9.71, "V": 7822.0}, {"T": "2026-05-28 17:13", "O": 9.715, "H": 9.73, "L": 9.715, "C": 9.73, "V": 10893.0}, {"T": "2026-05-28 17:14", "O": 9.73, "H": 9.73, "L": 9.73, "C": 9.73, "V": 0.0}, {"T": "2026-05-28 17:15", "O": 9.715, "H": 9.715, "L": 9.71, "C": 9.715, "V": 2173.0}, {"T": "2026-05-28 17:16", "O": 9.71, "H": 9.71, "L": 9.705, "C": 9.705, "V": 1736.0}, {"T": "2026-05-28 17:17", "O": 9.705, "H": 9.705, "L": 9.695, "C": 9.695, "V": 1347.0}, {"T": "2026-05-28 17:18", "O": 9.69, "H": 9.69, "L": 9.665, "C": 9.665, "V": 2182.0}, {"T": "2026-05-28 17:19", "O": 9.67, "H": 9.68, "L": 9.67, "C": 9.67, "V": 1860.0}, {"T": "2026-05-28 17:20", "O": 9.685, "H": 9.685, "L": 9.685, "C": 9.685, "V": 217.0}, {"T": "2026-05-28 17:21", "O": 9.67, "H": 9.67, "L": 9.655, "C": 9.665, "V": 2698.0}, {"T": "2026-05-28 17:22", "O": 9.67, "H": 9.67, "L": 9.66, "C": 9.67, "V": 3230.0}, {"T": "2026-05-28 17:23", "O": 9.67, "H": 9.675, "L": 9.67, "C": 9.675, "V": 790.0}, {"T": "2026-05-28 17:24", "O": 9.675, "H": 9.695, "L": 9.675, "C": 9.695, "V": 2947.0}, {"T": "2026-05-28 17:25", "O": 9.695, "H": 9.7, "L": 9.675, "C": 9.675, "V": 9335.0}, {"T": "2026-05-28 17:26", "O": 9.685, "H": 9.685, "L": 9.68, "C": 9.68, "V": 565.0}, {"T": "2026-05-28 17:27", "O": 9.68, "H": 9.685, "L": 9.665, "C": 9.685, "V": 849.0}, {"T": "2026-05-28 17:28", "O": 9.67, "H": 9.705, "L": 9.67, "C": 9.705, "V": 2173.0}, {"T": "2026-05-28 17:29", "O": 9.705, "H": 9.715, "L": 9.705, "C": 9.71, "V": 709.0}, {"T": "2026-05-28 17:30", "O": 9.695, "H": 9.71, "L": 9.665, "C": 9.68, "V": 13836.0}]}
{"Data": [{"T": "2026-05-28 09:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 1000.0}, {"T": "2026-05-28 09:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:31", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:32", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:33", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:34", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:35", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-28 09:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 1000.0}, {"T": "2026-05-28 09:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-28 09:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-28 09:39", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 2000.0}, {"T": "2026-05-28 09:40", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-28 09:41", "O": 0.742, "H": 0.75, "L": 0.742, "C": 0.75, "V": 8000.0}, {"T": "2026-05-28 09:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-28 09:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-28 09:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-28 09:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 2000.0}, {"T": "2026-05-28 09:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-28 09:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-28 09:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-28 09:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-28 09:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-28 09:51", "O": 0.764, "H": 0.768, "L": 0.764, "C": 0.768, "V": 9000.0}, {"T": "2026-05-28 09:52", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-05-28 09:53", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-05-28 09:54", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-05-28 09:55", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-05-28 09:56", "O": 0.768, "H": 0.782, "L": 0.768, "C": 0.782, "V": 5000.0}, {"T": "2026-05-28 09:57", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-05-28 09:58", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-05-28 09:59", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-05-28 10:00", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-05-28 10:01", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-05-28 10:02", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-05-28 10:03", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-05-28 10:04", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-05-28 10:05", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-05-28 10:06", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-05-28 10:07", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-05-28 10:08", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-05-28 10:09", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-05-28 10:10", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-05-28 10:11", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-05-28 10:12", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 1000.0}, {"T": "2026-05-28 10:13", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-05-28 10:14", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 1000.0}, {"T": "2026-05-28 10:15", "O": 0.786, "H": 0.788, "L": 0.786, "C": 0.788, "V": 4000.0}, {"T": "2026-05-28 10:16", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-05-28 10:17", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 10000.0}, {"T": "2026-05-28 10:18", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:19", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:20", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:21", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:23", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:29", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:30", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:31", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:32", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:33", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:34", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:35", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:36", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:37", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:38", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:39", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:40", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:41", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:42", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:43", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:44", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:45", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:46", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:47", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:48", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:49", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:50", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:51", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:52", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:53", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:54", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:55", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:56", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:57", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:58", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 10:59", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:00", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:01", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:02", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:03", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:04", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:05", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:06", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:07", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:08", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:09", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:10", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:11", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:12", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:13", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:14", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:15", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:16", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:17", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:18", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:19", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:20", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:21", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:23", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:29", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:30", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:31", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:32", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:33", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:34", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:35", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:36", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:37", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:38", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:39", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:40", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:41", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:42", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:43", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:44", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:45", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:46", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:47", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:48", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:49", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:50", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:51", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:52", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:53", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:54", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:55", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:56", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:57", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:58", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 11:59", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:00", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:01", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:02", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:03", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:04", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:05", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:06", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:07", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:08", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:09", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:10", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:11", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:12", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:13", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:14", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:15", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:16", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:17", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:18", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:19", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:20", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:21", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:23", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:29", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:30", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:31", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:32", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:33", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:34", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:35", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:36", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:37", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:38", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:39", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:40", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:41", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:42", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:43", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:44", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:45", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:46", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:47", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:48", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:49", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:50", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:51", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:52", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:53", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:54", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:55", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 12:56", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 43000.0}, {"T": "2026-05-28 12:57", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 12:58", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 12:59", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:00", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:01", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:03", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:15", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:16", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:17", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:19", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:20", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:21", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:22", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:23", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:24", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:25", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:26", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:27", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:28", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:29", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:30", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:31", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:32", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:33", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:34", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:35", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:36", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:37", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:38", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:39", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:40", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:41", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:42", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:43", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:44", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:45", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:46", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:47", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:48", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:49", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:50", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:51", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:52", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:53", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:54", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:55", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:56", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:57", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:58", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 13:59", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:00", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:01", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:03", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:15", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:16", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:17", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:19", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:20", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:21", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:22", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:23", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:24", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:25", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:26", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:27", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:28", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:29", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-05-28 14:30", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 14000.0}, {"T": "2026-05-28 14:31", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-05-28 14:32", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-05-28 14:33", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1000.0}, {"T": "2026-05-28 14:34", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-05-28 14:35", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-05-28 14:36", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-05-28 14:37", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-05-28 14:38", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-05-28 14:39", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-05-28 14:40", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-05-28 14:41", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 1000.0}, {"T": "2026-05-28 14:42", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-05-28 14:43", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-05-28 14:44", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-05-28 14:45", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-05-28 14:46", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-05-28 14:47", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-05-28 14:48", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-05-28 14:49", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-05-28 14:50", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-05-28 14:51", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-05-28 14:52", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-05-28 14:53", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 1000.0}, {"T": "2026-05-28 14:54", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-05-28 14:55", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-05-28 14:56", "O": 0.848, "H": 0.848, "L": 0.846, "C": 0.846, "V": 4000.0}, {"T": "2026-05-28 14:57", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 1000.0}, {"T": "2026-05-28 14:58", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-05-28 14:59", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-05-28 15:00", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-05-28 15:01", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 3000.0}, {"T": "2026-05-28 15:02", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:03", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 2000.0}, {"T": "2026-05-28 15:04", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:05", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:06", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:07", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:08", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:09", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:10", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:11", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:12", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:13", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:14", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:15", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:16", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:17", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:18", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:19", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:20", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:21", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:22", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:23", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:24", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:25", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:26", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:27", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:28", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:29", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:30", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:31", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:32", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:33", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:34", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:35", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:36", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:37", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:38", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:39", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:40", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:41", "O": 0.83, "H": 0.83, "L": 0.822, "C": 0.822, "V": 2000.0}, {"T": "2026-05-28 15:42", "O": 0.81, "H": 0.81, "L": 0.802, "C": 0.802, "V": 9000.0}, {"T": "2026-05-28 15:43", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-05-28 15:44", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-05-28 15:45", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-05-28 15:46", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-05-28 15:47", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-05-28 15:48", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 4000.0}, {"T": "2026-05-28 15:49", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-05-28 15:50", "O": 0.838, "H": 0.84, "L": 0.838, "C": 0.84, "V": 2000.0}, {"T": "2026-05-28 15:51", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:52", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:53", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:54", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:55", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:56", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:57", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:58", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 15:59", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 16:00", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 16:01", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 16:02", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 16:03", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 16:04", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 16:05", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 16:06", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 16:07", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 16:08", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 16:09", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 16:10", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-05-28 16:11", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 1000.0}, {"T": "2026-05-28 16:12", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-05-28 16:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 3000.0}, {"T": "2026-05-28 16:14", "O": 0.818, "H": 0.818, "L": 0.796, "C": 0.796, "V": 4000.0}, {"T": "2026-05-28 16:15", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-05-28 16:16", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-05-28 16:17", "O": 0.794, "H": 0.794, "L": 0.792, "C": 0.792, "V": 5000.0}, {"T": "2026-05-28 16:18", "O": 0.792, "H": 0.792, "L": 0.79, "C": 0.79, "V": 31000.0}, {"T": "2026-05-28 16:19", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:20", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:21", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:23", "O": 0.792, "H": 0.792, "L": 0.79, "C": 0.79, "V": 5000.0}, {"T": "2026-05-28 16:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:29", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:30", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:31", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:32", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 5000.0}, {"T": "2026-05-28 16:33", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:34", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 5000.0}, {"T": "2026-05-28 16:35", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 5000.0}, {"T": "2026-05-28 16:36", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 9000.0}, {"T": "2026-05-28 16:37", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:38", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:39", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:40", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:41", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:42", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:43", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:44", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:45", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:46", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:47", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:48", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:49", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:50", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:51", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:52", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:53", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:54", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:55", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:56", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 6000.0}, {"T": "2026-05-28 16:57", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:58", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 16:59", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:00", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:01", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:02", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:03", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:04", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:05", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:06", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:07", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:08", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:09", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 2000.0}, {"T": "2026-05-28 17:10", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:11", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:12", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:13", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:14", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:15", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:16", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:17", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:18", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:19", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:20", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:21", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:23", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:29", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-05-28 17:30", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}]}
{"Data": [{"T": "2026-05-28 09:07", "O": 5.46, "H": 5.5, "L": 5.46, "C": 5.5, "V": 3000.0}, {"T": "2026-05-28 09:08", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:09", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:10", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:11", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 1500.0}, {"T": "2026-05-28 09:12", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:13", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 750.0}, {"T": "2026-05-28 09:14", "O": 5.4, "H": 5.4, "L": 5.38, "C": 5.38, "V": 3000.0}, {"T": "2026-05-28 09:15", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-28 09:16", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-28 09:17", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 750.0}, {"T": "2026-05-28 09:18", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:19", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:20", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:21", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:22", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:23", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:24", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:25", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:26", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:27", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:28", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 750.0}, {"T": "2026-05-28 09:29", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:30", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:31", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:32", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:33", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:34", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 2250.0}, {"T": "2026-05-28 09:35", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:36", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 09:37", "O": 5.4, "H": 5.4, "L": 5.38, "C": 5.38, "V": 3750.0}, {"T": "2026-05-28 09:38", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-28 09:39", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-28 09:40", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-28 09:41", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-28 09:42", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-28 09:43", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-28 09:44", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 1500.0}, {"T": "2026-05-28 09:45", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 09:46", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 09:47", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 09:48", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 09:49", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 09:50", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 09:51", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 09:52", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 09:53", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 09:54", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 750.0}, {"T": "2026-05-28 09:55", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-28 09:56", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-28 09:57", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-28 09:58", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-28 09:59", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-28 10:00", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-28 10:01", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 750.0}, {"T": "2026-05-28 10:02", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-28 10:03", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-28 10:04", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-28 10:05", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-28 10:06", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-28 10:07", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-28 10:08", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-28 10:09", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-28 10:10", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-28 10:11", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-28 10:12", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-28 10:13", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-28 10:14", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-28 10:15", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-28 10:16", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 1500.0}, {"T": "2026-05-28 10:17", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-28 10:18", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 750.0}, {"T": "2026-05-28 10:19", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 10:20", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 10:21", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 10:22", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 10:23", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 10:24", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 10:25", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 10:26", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-28 10:27", "O": 5.48, "H": 5.5, "L": 5.48, "C": 5.5, "V": 2250.0}, {"T": "2026-05-28 10:28", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-05-28 10:29", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 750.0}, {"T": "2026-05-28 10:30", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:31", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:32", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:33", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:34", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:35", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:36", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:37", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:38", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:39", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:40", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:41", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:42", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:43", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:44", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:45", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:46", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:47", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:48", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:49", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:50", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:51", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:52", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:53", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:54", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:55", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 1500.0}, {"T": "2026-05-28 10:56", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-05-28 10:57", "O": 5.48, "H": 5.48, "L": 5.46, "C": 5.46, "V": 1500.0}, {"T": "2026-05-28 10:58", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 10:59", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:00", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:01", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:02", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:03", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:04", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:05", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:06", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:07", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:08", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:09", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:10", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:11", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:12", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:13", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:14", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:15", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:16", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:17", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:18", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:19", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:20", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:21", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:22", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:23", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:24", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:25", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:26", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:27", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-28 11:28", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 750.0}, {"T": "2026-05-28 11:29", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:30", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:31", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:32", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:33", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:34", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:35", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:36", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:37", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:38", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:39", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:40", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:41", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:42", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:43", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:44", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-05-28 11:45", "O": 5.46, "H": 5.58, "L": 5.46, "C": 5.58, "V": 1500.0}, {"T": "2026-05-28 11:46", "O": 5.58, "H": 5.58, "L": 5.58, "C": 5.58, "V": 0.0}, {"T": "2026-05-28 11:47", "O": 5.58, "H": 5.58, "L": 5.58, "C": 5.58, "V": 0.0}, {"T": "2026-05-28 11:48", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 1500.0}, {"T": "2026-05-28 11:49", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 750.0}, {"T": "2026-05-28 11:50", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 11:51", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 11:52", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 11:53", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 11:54", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 11:55", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 11:56", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 11:57", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 11:58", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 11:59", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 12:00", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 12:01", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 12:02", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 12:03", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 12:04", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 12:05", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 12:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 12:07", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 12:08", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 12:09", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 12:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-05-28 12:11", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 750.0}, {"T": "2026-05-28 12:12", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 750.0}, {"T": "2026-05-28 12:13", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 750.0}, {"T": "2026-05-28 12:14", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-05-28 12:15", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-05-28 12:16", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-05-28 12:17", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-05-28 12:18", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-05-28 12:19", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-05-28 12:20", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 750.0}, {"T": "2026-05-28 12:21", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-05-28 12:22", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-05-28 12:23", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-05-28 12:24", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-05-28 12:25", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-05-28 12:26", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 750.0}, {"T": "2026-05-28 12:27", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-05-28 12:28", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-05-28 12:29", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-05-28 12:30", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-05-28 12:31", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-05-28 12:32", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-05-28 12:33", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-05-28 12:34", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-05-28 12:35", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 750.0}, {"T": "2026-05-28 12:36", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-28 12:37", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-28 12:38", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-28 12:39", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-28 12:40", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-28 12:41", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-28 12:42", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-28 12:43", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-28 12:44", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-28 12:45", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-28 12:46", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-28 12:47", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-28 12:48", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 750.0}, {"T": "2026-05-28 12:49", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 0.0}, {"T": "2026-05-28 12:50", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 0.0}, {"T": "2026-05-28 12:51", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 0.0}, {"T": "2026-05-28 12:52", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 0.0}, {"T": "2026-05-28 12:53", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 2250.0}, {"T": "2026-05-28 12:54", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-28 12:55", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 750.0}, {"T": "2026-05-28 12:56", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 11250.0}, {"T": "2026-05-28 12:57", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-28 12:58", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 1500.0}, {"T": "2026-05-28 12:59", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:00", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:01", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:02", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 750.0}, {"T": "2026-05-28 13:03", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-05-28 13:04", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-05-28 13:05", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-05-28 13:06", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-05-28 13:07", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-05-28 13:08", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 750.0}, {"T": "2026-05-28 13:09", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-05-28 13:10", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-05-28 13:11", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-05-28 13:12", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-05-28 13:13", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-05-28 13:14", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-05-28 13:15", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-05-28 13:16", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-05-28 13:17", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 750.0}, {"T": "2026-05-28 13:18", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-05-28 13:19", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 750.0}, {"T": "2026-05-28 13:20", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-05-28 13:21", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-05-28 13:22", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 1500.0}, {"T": "2026-05-28 13:23", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:24", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:25", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:26", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:27", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:28", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:29", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:30", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:31", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:32", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:33", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:34", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:35", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:36", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:37", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:38", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:39", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:40", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:41", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:42", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:43", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 750.0}, {"T": "2026-05-28 13:44", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:45", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:46", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:47", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:48", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:49", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:50", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:51", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:52", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:53", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:54", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:55", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:56", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:57", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:58", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 13:59", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:00", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:01", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:02", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:03", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:04", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:05", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:06", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:07", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:08", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:09", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:10", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:11", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:12", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:13", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:14", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:15", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:16", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:17", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:18", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:19", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:20", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:21", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:22", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:23", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:24", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:25", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:26", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:27", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:28", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:29", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:30", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:31", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-05-28 14:32", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 2250.0}, {"T": "2026-05-28 14:33", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 750.0}, {"T": "2026-05-28 14:34", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:35", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:36", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:37", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:38", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:39", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:40", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:41", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:42", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:43", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:44", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:45", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:46", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:47", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:48", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:49", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:50", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:51", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:52", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 750.0}, {"T": "2026-05-28 14:53", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 14:54", "O": 5.8, "H": 5.8, "L": 5.78, "C": 5.78, "V": 1500.0}, {"T": "2026-05-28 14:55", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 750.0}, {"T": "2026-05-28 14:56", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 2250.0}, {"T": "2026-05-28 14:57", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 0.0}, {"T": "2026-05-28 14:58", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 0.0}, {"T": "2026-05-28 14:59", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 0.0}, {"T": "2026-05-28 15:00", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 1500.0}, {"T": "2026-05-28 15:01", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 15:02", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 15:03", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 15:04", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 15:05", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 15:06", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-05-28 15:07", "O": 5.78, "H": 5.86, "L": 5.78, "C": 5.86, "V": 18750.0}, {"T": "2026-05-28 15:08", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 15:09", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 15:10", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 15:11", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 15:12", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 15:13", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 15:14", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 750.0}, {"T": "2026-05-28 15:15", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:16", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:17", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:18", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:19", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:20", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:21", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:22", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:23", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:24", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:25", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:26", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:27", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:28", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:29", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:30", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:31", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:32", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:33", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:34", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:35", "O": 5.78, "H": 5.8, "L": 5.78, "C": 5.8, "V": 2250.0}, {"T": "2026-05-28 15:36", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:37", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:38", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:39", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:40", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:41", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 750.0}, {"T": "2026-05-28 15:42", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 3000.0}, {"T": "2026-05-28 15:43", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:44", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:45", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:46", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:47", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:48", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:49", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:50", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:51", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-05-28 15:52", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 1500.0}, {"T": "2026-05-28 15:53", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-05-28 15:54", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-05-28 15:55", "O": 5.9, "H": 5.92, "L": 5.9, "C": 5.92, "V": 1500.0}, {"T": "2026-05-28 15:56", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 750.0}, {"T": "2026-05-28 15:57", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-05-28 15:58", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-05-28 15:59", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-05-28 16:00", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-05-28 16:01", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-05-28 16:02", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 2250.0}, {"T": "2026-05-28 16:03", "O": 5.84, "H": 5.86, "L": 5.84, "C": 5.86, "V": 1500.0}, {"T": "2026-05-28 16:04", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:05", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:06", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:07", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:08", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 750.0}, {"T": "2026-05-28 16:09", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-05-28 16:10", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-05-28 16:11", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-05-28 16:12", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-05-28 16:13", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-05-28 16:14", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-05-28 16:15", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-05-28 16:16", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-05-28 16:17", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-05-28 16:18", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-05-28 16:19", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-05-28 16:20", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-05-28 16:21", "O": 5.78, "H": 5.78, "L": 5.76, "C": 5.76, "V": 1500.0}, {"T": "2026-05-28 16:22", "O": 5.84, "H": 5.94, "L": 5.84, "C": 5.88, "V": 6000.0}, {"T": "2026-05-28 16:23", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-05-28 16:24", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-05-28 16:25", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-05-28 16:26", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-05-28 16:27", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-05-28 16:28", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-05-28 16:29", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-05-28 16:30", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-05-28 16:31", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-05-28 16:32", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-05-28 16:33", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-05-28 16:34", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 750.0}, {"T": "2026-05-28 16:35", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-05-28 16:36", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-05-28 16:37", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-05-28 16:38", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-05-28 16:39", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 750.0}, {"T": "2026-05-28 16:40", "O": 5.94, "H": 5.96, "L": 5.94, "C": 5.96, "V": 1500.0}, {"T": "2026-05-28 16:41", "O": 5.88, "H": 5.88, "L": 5.86, "C": 5.86, "V": 2250.0}, {"T": "2026-05-28 16:42", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:43", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:44", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:45", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:46", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:47", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:48", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:49", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:50", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:51", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:52", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:53", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:54", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:55", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:56", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 16:57", "O": 5.84, "H": 5.84, "L": 5.84, "C": 5.84, "V": 750.0}, {"T": "2026-05-28 16:58", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 750.0}, {"T": "2026-05-28 16:59", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 17:00", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 17:01", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 17:02", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 17:03", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-05-28 17:04", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 750.0}, {"T": "2026-05-28 17:05", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-05-28 17:06", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-05-28 17:07", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-05-28 17:08", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 750.0}, {"T": "2026-05-28 17:09", "O": 5.96, "H": 5.98, "L": 5.96, "C": 5.98, "V": 3750.0}, {"T": "2026-05-28 17:10", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:11", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:12", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:13", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:14", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:15", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:16", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:17", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:18", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:19", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:20", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:21", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:22", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:23", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:24", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:25", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:26", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:27", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:28", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:29", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-28 17:30", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}]}
{"Data": [{"T": "2026-05-28 09:23", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 441000.0}, {"T": "2026-05-28 09:24", "O": 0.0173, "H": 0.0174, "L": 0.0173, "C": 0.0174, "V": 176400.0}, {"T": "2026-05-28 09:25", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-05-28 09:26", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-05-28 09:27", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-05-28 09:28", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-05-28 09:29", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-05-28 09:30", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-05-28 09:31", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-05-28 09:32", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-05-28 09:33", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-05-28 09:34", "O": 0.0177, "H": 0.0179, "L": 0.0177, "C": 0.0179, "V": 352800.0}, {"T": "2026-05-28 09:35", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-05-28 09:36", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-05-28 09:37", "O": 0.018, "H": 0.0189, "L": 0.018, "C": 0.0189, "V": 793800.0}, {"T": "2026-05-28 09:38", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 176400.0}, {"T": "2026-05-28 09:39", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:40", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:41", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:42", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:43", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:44", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:45", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:46", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:47", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:48", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:49", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:50", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:51", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:52", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:53", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:54", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:55", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:56", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:57", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:58", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 09:59", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:00", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:01", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:02", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:03", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:04", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:05", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:06", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:07", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:08", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:09", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:10", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:11", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:12", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:13", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:14", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:15", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:16", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:17", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:18", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:19", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:20", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:21", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:22", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:23", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:24", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:25", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:26", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:27", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:28", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:29", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:30", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:31", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:32", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:33", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:34", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:35", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:36", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:37", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:38", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:39", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:40", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:41", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:42", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:43", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:44", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:45", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:46", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:47", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:48", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:49", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:50", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:51", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:52", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:53", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:54", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:55", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:56", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:57", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:58", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 10:59", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:00", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:01", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:02", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:03", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:04", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:05", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:06", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:07", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:08", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:09", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:10", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:11", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:12", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:13", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:14", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:15", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:16", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:17", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:18", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:19", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:20", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:21", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:22", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:23", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-05-28 11:24", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 264600.0}, {"T": "2026-05-28 11:25", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-05-28 11:26", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-05-28 11:27", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 176400.0}, {"T": "2026-05-28 11:28", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:29", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:30", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:31", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:32", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:33", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:34", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:35", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:36", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:37", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:38", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:39", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:40", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:41", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:42", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:43", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:44", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:45", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:46", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:47", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:48", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:49", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:50", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:51", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:52", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:53", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:54", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:55", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:56", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:57", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:58", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 11:59", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:00", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:01", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:02", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:03", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:04", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:05", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:06", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:07", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:08", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:09", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:10", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:11", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:12", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:13", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:14", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:15", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:16", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:17", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:18", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:19", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:20", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:21", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:22", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:23", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:24", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:25", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:26", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:27", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:28", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:29", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:30", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:31", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:32", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:33", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:34", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:35", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:36", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:37", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:38", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:39", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:40", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:41", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:42", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:43", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:44", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:45", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:46", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:47", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:48", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:49", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:50", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:51", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:52", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:53", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:54", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-05-28 12:55", "O": 0.0193, "H": 0.0196, "L": 0.0193, "C": 0.0196, "V": 617400.0}, {"T": "2026-05-28 12:56", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-05-28 12:57", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-05-28 12:58", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 705600.0}, {"T": "2026-05-28 12:59", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-05-28 13:00", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-05-28 13:01", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-05-28 13:02", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-05-28 13:03", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-05-28 13:04", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-05-28 13:05", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-05-28 13:06", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-05-28 13:07", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-05-28 13:08", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-05-28 13:09", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-05-28 13:10", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-05-28 13:11", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 176400.0}, {"T": "2026-05-28 13:12", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:13", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:14", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:15", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:16", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:17", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:18", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:19", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:20", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:21", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:22", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:23", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:24", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:25", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:26", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:27", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:28", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:29", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:30", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:31", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:32", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:33", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:34", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:35", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:36", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:37", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:38", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:39", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:40", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:41", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:42", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:43", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:44", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:45", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:46", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:47", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:48", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:49", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:50", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:51", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:52", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:53", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:54", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:55", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:56", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:57", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:58", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 13:59", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:00", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:01", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:02", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:03", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:04", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:05", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:06", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:07", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:08", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:09", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:10", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:11", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:12", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:13", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:14", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:15", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:16", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:17", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:18", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:19", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:20", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:21", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:22", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:23", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:24", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:25", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:26", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:27", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:28", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:29", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:30", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:31", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:32", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:33", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:34", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:35", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:36", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:37", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:38", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:39", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:40", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:41", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:42", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:43", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:44", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:45", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:46", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:47", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:48", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:49", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:50", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:51", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:52", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:53", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:54", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:55", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:56", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:57", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:58", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 14:59", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:00", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:01", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:02", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:03", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:04", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:05", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:06", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:07", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:08", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:09", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:10", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:11", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:12", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:13", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:14", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:15", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:16", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:17", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:18", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:19", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:20", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:21", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:22", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:23", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:24", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:25", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:26", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:27", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:28", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:29", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:30", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:31", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:32", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:33", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:34", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:35", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:36", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:37", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:38", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:39", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:40", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:41", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:42", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:43", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:44", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:45", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:46", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:47", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:48", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:49", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:50", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:51", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:52", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:53", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:54", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:55", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:56", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:57", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:58", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 15:59", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:00", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:01", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:02", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:03", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:04", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:05", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:06", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:07", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:08", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:09", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:10", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:11", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:12", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:13", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:14", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:15", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:16", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:17", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:18", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:19", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:20", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:21", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:22", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:23", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:24", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:25", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-05-28 16:26", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 176400.0}, {"T": "2026-05-28 16:27", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-05-28 16:28", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-05-28 16:29", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-05-28 16:30", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-05-28 16:31", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-05-28 16:32", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-05-28 16:33", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-05-28 16:34", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-05-28 16:35", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-05-28 16:36", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-05-28 16:37", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-05-28 16:38", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 88200.0}, {"T": "2026-05-28 16:39", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-05-28 16:40", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 176400.0}, {"T": "2026-05-28 16:41", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:42", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:43", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:44", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:45", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:46", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:47", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:48", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:49", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:50", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:51", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:52", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:53", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:54", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:55", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:56", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:57", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:58", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 16:59", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 17:00", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 17:01", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 17:02", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 17:03", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 17:04", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2026-05-28 17:05", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 176400.0}, {"T": "2026-05-28 17:06", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:07", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:08", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:09", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:10", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:11", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:12", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:13", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:14", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:15", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:16", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:17", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:18", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:19", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:20", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:21", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:22", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-05-28 17:23", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 176400.0}, {"T": "2026-05-28 17:24", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-05-28 17:25", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-05-28 17:26", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-05-28 17:27", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-05-28 17:28", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-05-28 17:29", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-05-28 17:30", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}]}
{"Data": [{"T": "2026-05-28 09:05", "O": 2.4, "H": 2.44, "L": 2.4, "C": 2.44, "V": 11000.0}, {"T": "2026-05-28 09:06", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 09:07", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 09:08", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 09:09", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 09:10", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 09:11", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 09:12", "O": 2.42, "H": 2.44, "L": 2.42, "C": 2.44, "V": 6000.0}, {"T": "2026-05-28 09:13", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 09:14", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 09:15", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 09:16", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 09:17", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 09:18", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 10000.0}, {"T": "2026-05-28 09:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-28 09:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-28 09:21", "O": 2.44, "H": 2.5, "L": 2.44, "C": 2.5, "V": 9000.0}, {"T": "2026-05-28 09:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 09:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 09:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 1000.0}, {"T": "2026-05-28 09:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 09:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 09:27", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 500.0}, {"T": "2026-05-28 09:28", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 09:29", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 500.0}, {"T": "2026-05-28 09:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 500.0}, {"T": "2026-05-28 09:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:39", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 3000.0}, {"T": "2026-05-28 09:40", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 09:41", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 09:42", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 09:43", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 09:44", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 09:45", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 09:46", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 09:47", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 1000.0}, {"T": "2026-05-28 09:48", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 09:49", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 09:50", "O": 2.6, "H": 2.6, "L": 2.56, "C": 2.56, "V": 3500.0}, {"T": "2026-05-28 09:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 09:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 1500.0}, {"T": "2026-05-28 10:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 10:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 1500.0}, {"T": "2026-05-28 11:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 11:54", "O": 2.54, "H": 2.54, "L": 2.52, "C": 2.52, "V": 1000.0}, {"T": "2026-05-28 11:55", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-28 11:56", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-28 11:57", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-28 11:58", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-28 11:59", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-28 12:00", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-28 12:01", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-28 12:02", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-28 12:03", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-28 12:04", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-28 12:05", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-28 12:06", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-28 12:07", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-28 12:08", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-28 12:09", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-28 12:10", "O": 2.52, "H": 2.52, "L": 2.5, "C": 2.5, "V": 9000.0}, {"T": "2026-05-28 12:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:19", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-28 12:32", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 500.0}, {"T": "2026-05-28 12:33", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 12:34", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 12:35", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 12:36", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 12:37", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 12:38", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 12:39", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 12:40", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 12:41", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 12:42", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1000.0}, {"T": "2026-05-28 12:43", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 12:44", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 12:45", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 12:46", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 12:47", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 12:48", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 12:49", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 12:50", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 12:51", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 12:52", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 500.0}, {"T": "2026-05-28 12:53", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 12:54", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 12:55", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 12:56", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 12:57", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 12:58", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 12:59", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 13:00", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 13:01", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 13:02", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 13:03", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 13:04", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 13:05", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 13:06", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 13:07", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 13:08", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 13:09", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-28 13:10", "O": 2.58, "H": 2.58, "L": 2.56, "C": 2.56, "V": 1500.0}, {"T": "2026-05-28 13:11", "O": 2.5, "H": 2.5, "L": 2.44, "C": 2.44, "V": 3000.0}, {"T": "2026-05-28 13:12", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:13", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:14", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:15", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:16", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:17", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:18", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:19", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:20", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:21", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:22", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:23", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:24", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:25", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:26", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:27", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:28", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:29", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:30", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:31", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:32", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:33", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:34", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:35", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:36", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:37", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:38", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:39", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:40", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:41", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:42", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:43", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:44", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:45", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:46", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:47", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-28 13:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 500.0}, {"T": "2026-05-28 13:49", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 500.0}, {"T": "2026-05-28 13:50", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 13:51", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 13:52", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 13:53", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 13:54", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 13:55", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 13:56", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 13:57", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 13:58", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 13:59", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:00", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:01", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:02", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:03", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:04", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:05", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:06", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:07", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:08", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:09", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:10", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:11", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:12", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:13", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:14", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:15", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:16", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:17", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:18", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:19", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:20", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:21", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:22", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:23", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:24", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:25", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:26", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:27", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:28", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:29", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:30", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:31", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:32", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:33", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:34", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:35", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 14:36", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 500.0}, {"T": "2026-05-28 14:37", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:38", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:39", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:40", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:41", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:42", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:43", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:44", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:45", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:46", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:47", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:48", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:49", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:50", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:51", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:52", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:53", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:54", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:55", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:56", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 14:59", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 15:00", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 15:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 15:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 15:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 15:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 15:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 15:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 15:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 15:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 15:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 15:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 2000.0}, {"T": "2026-05-28 15:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 15:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-28 15:13", "O": 2.56, "H": 2.58, "L": 2.54, "C": 2.58, "V": 7500.0}, {"T": "2026-05-28 15:14", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:15", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:16", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:17", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:18", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:19", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:20", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:21", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:22", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:23", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:24", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:25", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:26", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:27", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:28", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:29", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:30", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:31", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:32", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:33", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:34", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:35", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:36", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:37", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:38", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:39", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:40", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:41", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:42", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:43", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:44", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:45", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:46", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:47", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:48", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:49", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:50", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:51", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:52", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:53", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:54", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:55", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:56", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:57", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:58", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 15:59", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 16:00", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 16:01", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-28 16:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 500.0}, {"T": "2026-05-28 16:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-28 16:30", "O": 2.58, "H": 2.6, "L": 2.58, "C": 2.6, "V": 1500.0}, {"T": "2026-05-28 16:31", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:32", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:33", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:34", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:35", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:36", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:37", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:38", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:39", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:40", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:41", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:42", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:43", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:44", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:45", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:46", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:47", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:48", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:49", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:50", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:51", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:52", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:53", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:54", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:55", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:56", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:57", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:58", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 16:59", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:00", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 2500.0}, {"T": "2026-05-28 17:01", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:02", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:03", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:04", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:05", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:06", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:07", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:08", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:09", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:10", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:11", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:12", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:13", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:14", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:15", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:16", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:17", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:18", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:19", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:20", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:21", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:22", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:23", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:24", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:25", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:26", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:27", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:28", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:29", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-05-28 17:30", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}]}
{"Data": [{"T": "2026-05-28 09:38", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 6000.0}, {"T": "2026-05-28 09:39", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 1500.0}, {"T": "2026-05-28 09:40", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:41", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:42", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:43", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:44", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:45", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:46", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:47", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:48", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:49", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:50", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:51", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:52", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:53", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:54", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:55", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 09:56", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 1500.0}, {"T": "2026-05-28 09:57", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 09:58", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 09:59", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:00", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:01", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:02", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:03", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:04", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:05", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:06", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:07", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:08", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:09", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:10", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:11", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:12", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:13", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:14", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:15", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:16", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:17", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:18", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:19", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:20", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:21", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:22", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:23", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-05-28 10:24", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 1500.0}, {"T": "2026-05-28 10:25", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-05-28 10:26", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-05-28 10:27", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-05-28 10:28", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 1500.0}, {"T": "2026-05-28 10:29", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-28 10:30", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-28 10:31", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-28 10:32", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-28 10:33", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 1500.0}, {"T": "2026-05-28 10:34", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:35", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:36", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:37", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:38", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:39", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:40", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:41", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:42", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:43", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:44", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:45", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:46", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:47", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:48", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:49", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 7500.0}, {"T": "2026-05-28 10:50", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-28 10:51", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 1500.0}, {"T": "2026-05-28 10:52", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:53", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:54", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:55", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:56", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:57", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:58", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 10:59", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:00", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:01", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:02", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:03", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:04", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:05", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:06", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:07", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:08", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:09", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:10", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:11", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:12", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:13", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:14", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:15", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:16", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:17", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:18", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:19", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:20", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:21", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:22", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:23", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:24", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:25", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:26", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:27", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:28", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:29", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:30", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:31", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:32", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:33", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:34", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:35", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:36", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:37", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:38", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:39", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:40", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:41", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:42", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-05-28 11:43", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 1500.0}, {"T": "2026-05-28 11:44", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 11:45", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 11:46", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 11:47", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 11:48", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 11:49", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 11:50", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 11:51", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 11:52", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 11:53", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 11:54", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 11:55", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 11:56", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 11:57", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 11:58", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 11:59", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:00", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:01", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:02", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:03", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:04", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:05", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:06", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:07", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:08", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:09", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:10", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:11", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:12", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:13", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:14", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:15", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:16", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:17", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:18", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:19", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:20", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:21", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:22", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:23", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:24", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:25", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:26", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:27", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:28", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:29", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:30", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:31", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:32", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:33", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:34", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:35", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-05-28 12:36", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 7500.0}, {"T": "2026-05-28 12:37", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:38", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:39", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:40", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:41", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:42", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:43", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:44", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:45", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:46", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:47", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:48", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:49", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:50", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:51", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:52", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:53", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:54", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:55", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:56", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:57", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-28 12:58", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 1500.0}, {"T": "2026-05-28 12:59", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:00", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:01", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:02", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:03", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:04", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:05", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:06", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:07", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:08", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:09", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:10", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:11", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:12", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:13", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:14", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:15", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:16", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:17", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:18", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:19", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:20", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:21", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:22", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:23", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:24", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:25", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:26", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:27", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:28", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:29", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:30", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:31", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:32", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:33", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:34", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:35", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:36", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:37", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:38", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:39", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:40", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:41", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:42", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:43", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:44", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:45", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:46", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:47", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:48", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:49", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:50", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:51", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:52", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:53", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:54", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:55", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:56", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:57", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:58", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 13:59", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:00", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:01", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:02", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:03", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:04", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:05", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:06", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:07", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:08", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:09", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:10", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:11", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:12", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:13", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:14", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:15", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:16", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:17", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:18", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:19", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:20", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:21", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:22", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:23", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:24", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:25", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:26", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:27", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:28", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:29", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:30", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:31", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:32", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:33", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:34", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:35", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:36", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:37", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:38", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:39", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:40", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:41", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:42", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:43", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:44", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:45", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:46", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:47", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:48", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:49", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:50", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:51", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:52", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:53", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:54", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:55", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:56", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:57", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:58", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 14:59", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:00", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:01", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:02", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:03", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:04", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:05", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:06", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:07", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:08", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:09", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:10", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:11", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:12", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:13", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:14", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:15", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:16", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:17", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:18", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:19", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:20", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:21", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:22", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:23", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:24", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:25", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:26", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:27", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:28", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:29", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:30", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:31", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:32", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:33", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:34", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:35", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:36", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:37", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:38", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:39", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:40", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:41", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:42", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:43", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:44", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:45", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:46", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:47", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:48", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:49", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:50", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:51", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:52", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:53", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:54", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:55", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:56", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:57", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:58", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 15:59", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:00", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:01", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:02", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:03", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:04", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:05", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:06", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:07", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:08", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:09", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:10", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:11", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:12", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:13", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:14", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:15", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:16", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:17", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:18", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:19", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:20", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:21", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:22", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:23", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:24", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:25", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:26", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:27", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:28", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:29", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:30", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:31", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:32", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:33", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:34", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:35", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:36", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:37", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:38", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:39", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:40", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:41", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:42", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:43", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:44", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:45", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:46", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:47", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:48", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:49", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:50", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:51", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:52", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:53", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:54", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:55", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:56", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:57", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:58", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 16:59", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 17:00", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 17:01", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 17:02", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 17:03", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 17:04", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 17:05", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-05-28 17:06", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 1500.0}, {"T": "2026-05-28 17:07", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:08", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:09", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:10", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:11", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:12", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:13", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:14", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:15", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:16", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:17", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:18", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:19", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:20", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:21", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:22", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:23", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:24", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:25", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:26", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:27", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:28", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:29", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-28 17:30", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}]}
Small & Mid Cap Italia
MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori
PER ABBONATI
Portafoglio ETF
ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza
PER ABBONATI
Azionario Italia
BLUE CHIP +18,30% nel 2026, Piazza Affari da record anche senza IA
PER ABBONATI
Portafoglio Balanced
🔵 Portafoglio Balanced - 13/05/26
PER ABBONATI
Portafoglio Dynamic
🔴 Portafoglio Dynamic - 13/05/26
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.