Tecnica Migliori Titoli
Unicredit, scattato stop ma siamo pronti a rientrare
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Enrico Nicoloso
Usa
Wall Street in rialzo con le borse europee, scende il greggio
Il WTI cala del 3% e tratta intorno ai 95 dollari al barile. Il Brent perde l'1%, ma rimane sempre sopra i 100 dollari
Autore: Rosa Aimoni
Usa
Fiducia su Hormuz, il petrolio cala e Wall Street rimbalza
Il Segretario al Tesoro Usa, Scott Bessent, ha dichiarato che gli Stati Uniti stanno consentendo alle petroliere iraniane di attraversare lo Stretto
Autore: Gianluca Brigatti
Usa
La Nato riflette su Hormuz, future Usa in rialzo
Il greggio rallenta sulla speranza che più petroliere possano attraversare lo Stretto, mentre sono in corso colloqui per garantire la sicurezza della …
Autore: Gianluca Brigatti
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertisment
Scopri di più su Advertisment
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-03-16 09:09", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 109258.0}, {"T": "2026-03-16 09:10", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-03-16 09:11", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-03-16 09:12", "O": 0.0484, "H": 0.051, "L": 0.0484, "C": 0.051, "V": 191282.0}, {"T": "2026-03-16 09:13", "O": 0.0508, "H": 0.051, "L": 0.0508, "C": 0.0508, "V": 57100.0}, {"T": "2026-03-16 09:14", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 11248.0}, {"T": "2026-03-16 09:15", "O": 0.0526, "H": 0.0526, "L": 0.052, "C": 0.052, "V": 73800.0}, {"T": "2026-03-16 09:16", "O": 0.052, "H": 0.052, "L": 0.0508, "C": 0.0508, "V": 50000.0}, {"T": "2026-03-16 09:17", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:18", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:19", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:20", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:21", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:22", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:23", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:24", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:25", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:26", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:27", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:28", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:29", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:30", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:31", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:32", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:33", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:34", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:35", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:36", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:37", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:38", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:39", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:40", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:41", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:42", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:43", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:44", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:45", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:46", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:47", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:48", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:49", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:50", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:51", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:52", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:53", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:54", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:55", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:56", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:57", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:58", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 09:59", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:00", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:01", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:02", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:03", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:04", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:05", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:06", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:07", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:08", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:09", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:10", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:11", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:12", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:13", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:14", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:15", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:16", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:17", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:18", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:19", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:20", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:21", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:22", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:23", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:24", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:25", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:26", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:27", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:28", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:29", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:30", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:31", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:32", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:33", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:34", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:35", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:36", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:37", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:38", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:39", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:40", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:41", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:42", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:43", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:44", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:45", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:46", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:47", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:48", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:49", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:50", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:51", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:52", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:53", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:54", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:55", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:56", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:57", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:58", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 10:59", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:00", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:01", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:02", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:03", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:04", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:05", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:06", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:07", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:08", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:09", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:10", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:11", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:12", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:13", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:14", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:15", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:16", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:17", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:18", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:19", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:20", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:21", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:22", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:23", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:24", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:25", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:26", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:27", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:28", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:29", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:30", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:31", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:32", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:33", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:34", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:35", "O": 0.0508, "H": 0.0508, "L": 0.0508, "C": 0.0508, "V": 0.0}, {"T": "2026-03-16 11:36", "O": 0.052, "H": 0.052, "L": 0.051, "C": 0.051, "V": 139300.0}, {"T": "2026-03-16 11:37", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 20000.0}, {"T": "2026-03-16 11:38", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-16 11:39", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-16 11:40", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-16 11:41", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 20000.0}, {"T": "2026-03-16 11:42", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-16 11:43", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-16 11:44", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-16 11:45", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-16 11:46", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 120000.0}, {"T": "2026-03-16 11:47", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-16 11:48", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-16 11:49", "O": 0.0526, "H": 0.0528, "L": 0.0526, "C": 0.0528, "V": 300000.0}, {"T": "2026-03-16 11:50", "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 92000.0}, {"T": "2026-03-16 11:51", "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 0.0}, {"T": "2026-03-16 11:52", "O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 17544.0}, {"T": "2026-03-16 11:53", "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 58000.0}, {"T": "2026-03-16 11:54", "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 0.0}, {"T": "2026-03-16 11:55", "O": 0.0522, "H": 0.0522, "L": 0.0522, "C": 0.0522, "V": 1000.0}, {"T": "2026-03-16 11:56", "O": 0.0522, "H": 0.0522, "L": 0.0522, "C": 0.0522, "V": 0.0}, {"T": "2026-03-16 11:57", "O": 0.0522, "H": 0.0522, "L": 0.0522, "C": 0.0522, "V": 0.0}, {"T": "2026-03-16 11:58", "O": 0.0536, "H": 0.0536, "L": 0.0536, "C": 0.0536, "V": 2000.0}, {"T": "2026-03-16 11:59", "O": 0.0536, "H": 0.0536, "L": 0.0536, "C": 0.0536, "V": 0.0}, {"T": "2026-03-16 12:00", "O": 0.0536, "H": 0.0536, "L": 0.0536, "C": 0.0536, "V": 10000.0}, {"T": "2026-03-16 12:01", "O": 0.053, "H": 0.0534, "L": 0.053, "C": 0.0534, "V": 70000.0}, {"T": "2026-03-16 12:02", "O": 0.0534, "H": 0.0534, "L": 0.0534, "C": 0.0534, "V": 0.0}, {"T": "2026-03-16 12:03", "O": 0.0534, "H": 0.0534, "L": 0.0534, "C": 0.0534, "V": 0.0}, {"T": "2026-03-16 12:04", "O": 0.0534, "H": 0.0534, "L": 0.0534, "C": 0.0534, "V": 0.0}, {"T": "2026-03-16 12:05", "O": 0.053, "H": 0.053, "L": 0.0528, "C": 0.0528, "V": 40000.0}, {"T": "2026-03-16 12:06", "O": 0.053, "H": 0.0536, "L": 0.053, "C": 0.0536, "V": 41385.0}, {"T": "2026-03-16 12:07", "O": 0.0538, "H": 0.0538, "L": 0.0538, "C": 0.0538, "V": 53500.0}, {"T": "2026-03-16 12:08", "O": 0.0538, "H": 0.0538, "L": 0.0538, "C": 0.0538, "V": 0.0}, {"T": "2026-03-16 12:09", "O": 0.0538, "H": 0.0538, "L": 0.0538, "C": 0.0538, "V": 0.0}, {"T": "2026-03-16 12:10", "O": 0.0538, "H": 0.0538, "L": 0.0538, "C": 0.0538, "V": 0.0}, {"T": "2026-03-16 12:11", "O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 100000.0}, {"T": "2026-03-16 12:12", "O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 45000.0}, {"T": "2026-03-16 12:13", "O": 0.054, "H": 0.0542, "L": 0.054, "C": 0.0542, "V": 173000.0}, {"T": "2026-03-16 12:14", "O": 0.0542, "H": 0.0542, "L": 0.0542, "C": 0.0542, "V": 0.0}, {"T": "2026-03-16 12:15", "O": 0.0542, "H": 0.0546, "L": 0.0542, "C": 0.0546, "V": 48500.0}, {"T": "2026-03-16 12:16", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:17", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:18", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:19", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:20", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:21", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:22", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:23", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:24", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:25", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:26", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:27", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:28", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:29", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:30", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:31", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:32", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:33", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:34", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:35", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:36", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:37", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:38", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:39", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:40", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:41", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:42", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:43", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:44", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:45", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:46", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:47", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:48", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:49", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:50", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:51", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:52", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:53", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:54", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:55", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:56", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:57", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:58", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 12:59", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:00", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:01", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:02", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:03", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:04", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:05", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:06", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:07", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:08", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:09", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:10", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:11", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:12", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:13", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:14", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:15", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:16", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:17", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:18", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:19", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:20", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:21", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:22", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:23", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:24", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:25", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:26", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:27", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:28", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:29", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:30", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:31", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:32", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:33", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:34", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:35", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:36", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:37", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:38", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:39", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:40", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:41", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:42", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:43", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:44", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:45", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:46", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:47", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:48", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:49", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:50", "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.0}, {"T": "2026-03-16 13:51", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 316898.0}, {"T": "2026-03-16 13:52", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 0.0}, {"T": "2026-03-16 13:53", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 0.0}, {"T": "2026-03-16 13:54", "O": 0.056, "H": 0.0578, "L": 0.056, "C": 0.0578, "V": 80000.0}, {"T": "2026-03-16 13:55", "O": 0.0578, "H": 0.0578, "L": 0.0578, "C": 0.0578, "V": 15000.0}, {"T": "2026-03-16 13:56", "O": 0.0578, "H": 0.0578, "L": 0.0578, "C": 0.0578, "V": 0.0}, {"T": "2026-03-16 13:57", "O": 0.0578, "H": 0.0578, "L": 0.0578, "C": 0.0578, "V": 0.0}, {"T": "2026-03-16 13:58", "O": 0.0578, "H": 0.0578, "L": 0.0578, "C": 0.0578, "V": 0.0}, {"T": "2026-03-16 13:59", "O": 0.0578, "H": 0.0578, "L": 0.0578, "C": 0.0578, "V": 0.0}, {"T": "2026-03-16 14:00", "O": 0.0578, "H": 0.0578, "L": 0.0578, "C": 0.0578, "V": 50000.0}, {"T": "2026-03-16 14:01", "O": 0.0564, "H": 0.0578, "L": 0.0564, "C": 0.0578, "V": 82827.0}, {"T": "2026-03-16 14:02", "O": 0.0578, "H": 0.0578, "L": 0.056, "C": 0.056, "V": 49173.0}, {"T": "2026-03-16 14:03", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-03-16 14:04", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-03-16 14:05", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-03-16 14:06", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-03-16 14:07", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-03-16 14:08", "O": 0.0562, "H": 0.0562, "L": 0.0562, "C": 0.0562, "V": 200.0}, {"T": "2026-03-16 14:09", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 14800.0}, {"T": "2026-03-16 14:10", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-03-16 14:11", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-03-16 14:12", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-03-16 14:13", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 30000.0}, {"T": "2026-03-16 14:14", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.0}, {"T": "2026-03-16 14:15", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.0}, {"T": "2026-03-16 14:16", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.0}, {"T": "2026-03-16 14:17", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.0}, {"T": "2026-03-16 14:18", "O": 0.0572, "H": 0.0572, "L": 0.0572, "C": 0.0572, "V": 5000.0}, {"T": "2026-03-16 14:19", "O": 0.0572, "H": 0.0572, "L": 0.0572, "C": 0.0572, "V": 0.0}, {"T": "2026-03-16 14:20", "O": 0.0572, "H": 0.0572, "L": 0.0572, "C": 0.0572, "V": 45000.0}, {"T": "2026-03-16 14:21", "O": 0.0572, "H": 0.0572, "L": 0.0572, "C": 0.0572, "V": 0.0}, {"T": "2026-03-16 14:22", "O": 0.0572, "H": 0.0572, "L": 0.0572, "C": 0.0572, "V": 0.0}, {"T": "2026-03-16 14:23", "O": 0.0572, "H": 0.0572, "L": 0.0572, "C": 0.0572, "V": 0.0}, {"T": "2026-03-16 14:24", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 60000.0}, {"T": "2026-03-16 14:25", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.0}, {"T": "2026-03-16 14:26", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.0}, {"T": "2026-03-16 14:27", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 500.0}, {"T": "2026-03-16 14:28", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.0}, {"T": "2026-03-16 14:29", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.0}, {"T": "2026-03-16 14:30", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 54500.0}, {"T": "2026-03-16 14:31", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.0}, {"T": "2026-03-16 14:32", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 35000.0}]}
{"Data": [{"T": "2026-03-16 09:21", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 5000.0}, {"T": "2026-03-16 09:22", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-03-16 09:23", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-03-16 09:24", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-03-16 09:25", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-03-16 09:26", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-03-16 09:27", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-03-16 09:28", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-03-16 09:29", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-03-16 09:30", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-03-16 09:31", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-03-16 09:32", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-03-16 09:33", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-03-16 09:34", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-03-16 09:35", "O": 0.59, "H": 0.6, "L": 0.59, "C": 0.6, "V": 10000.0}, {"T": "2026-03-16 09:36", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 1000.0}, {"T": "2026-03-16 09:37", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:38", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:39", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:40", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:41", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:42", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:43", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:44", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:45", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:46", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:47", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:48", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:49", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:50", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:51", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:52", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:53", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:54", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:55", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:56", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:57", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:58", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 09:59", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:00", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:01", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:02", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:03", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:04", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:05", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:06", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:07", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:08", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:09", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:10", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:11", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:12", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:13", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:14", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:15", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:16", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:17", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:18", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:19", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:20", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:21", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:22", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:23", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:24", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:25", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:26", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:27", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:28", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:29", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:30", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:31", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:32", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:33", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:34", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:35", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:36", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:37", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-03-16 10:38", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 2000.0}, {"T": "2026-03-16 10:39", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:40", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:41", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:42", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:43", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:44", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:45", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:46", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:47", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:48", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:49", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:50", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:51", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:52", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:53", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:54", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-03-16 10:55", "O": 0.618, "H": 0.62, "L": 0.618, "C": 0.62, "V": 2000.0}, {"T": "2026-03-16 10:56", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-16 10:57", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-03-16 10:58", "O": 0.632, "H": 0.638, "L": 0.632, "C": 0.638, "V": 2000.0}, {"T": "2026-03-16 10:59", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:00", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:01", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:02", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:03", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:04", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:05", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:06", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:07", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:08", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:09", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:10", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:11", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:12", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:13", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:14", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:15", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-03-16 11:16", "O": 0.624, "H": 0.624, "L": 0.624, "C": 0.624, "V": 1000.0}, {"T": "2026-03-16 11:17", "O": 0.632, "H": 0.64, "L": 0.632, "C": 0.64, "V": 6000.0}, {"T": "2026-03-16 11:18", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:19", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:20", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:21", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:22", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:23", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:24", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:25", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:26", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:27", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:28", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:29", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:30", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:31", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:32", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:33", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:34", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:35", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:36", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:37", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:38", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:39", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:40", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:41", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:42", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:43", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:44", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:45", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:46", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:47", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:48", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:49", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:50", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:51", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:52", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:53", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:54", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:55", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:56", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:57", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:58", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 11:59", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:00", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:01", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:02", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:03", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:04", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:05", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:06", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:07", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:08", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:09", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:10", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:11", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:12", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:13", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:14", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:15", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:16", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:17", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:18", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:19", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:20", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:21", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:22", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:23", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:24", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:25", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:26", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:27", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:28", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:29", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:30", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:31", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:32", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:33", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:34", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:35", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:36", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:37", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:38", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:39", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:40", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:41", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:42", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:43", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:44", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:45", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:46", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:47", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:48", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:49", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:50", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:51", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:52", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:53", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:54", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:55", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:56", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:57", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:58", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 12:59", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:00", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:01", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:02", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:03", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:04", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:05", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:06", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:07", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:08", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:09", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:10", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:11", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:12", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:13", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:14", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:15", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:16", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:17", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:18", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:19", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:20", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:21", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:22", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:23", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:24", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:25", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:26", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:27", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:28", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:29", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:30", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:31", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:32", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:33", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:34", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:35", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:36", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:37", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:38", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:39", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:40", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:41", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:42", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:43", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:44", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:45", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:46", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:47", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:48", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:49", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:50", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:51", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:52", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:53", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:54", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:55", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:56", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:57", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:58", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 13:59", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:00", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:01", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:02", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:03", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:04", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:05", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:06", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:07", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:08", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:09", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:10", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:11", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:12", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:13", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:14", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:15", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:16", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:17", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-03-16 14:18", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 13000.0}, {"T": "2026-03-16 14:19", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-03-16 14:20", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-03-16 14:21", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-03-16 14:22", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-03-16 14:23", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-03-16 14:24", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-03-16 14:25", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-03-16 14:26", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-03-16 14:27", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-03-16 14:28", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-03-16 14:29", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-03-16 14:30", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-03-16 14:31", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-03-16 14:32", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}]}
{"Data": [{"T": "2026-03-16 09:01", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 350.0}, {"T": "2026-03-16 09:02", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:03", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:04", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:05", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:06", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:07", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:08", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:09", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:10", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:11", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:12", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:13", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:14", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:15", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:16", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:17", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:18", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 350.0}, {"T": "2026-03-16 09:19", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:20", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:21", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:22", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:23", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:24", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:25", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:26", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:27", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:28", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-03-16 09:29", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 350.0}, {"T": "2026-03-16 09:30", "O": 8.7, "H": 8.85, "L": 8.7, "C": 8.85, "V": 700.0}, {"T": "2026-03-16 09:31", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:32", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:33", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:34", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:35", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:36", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 350.0}, {"T": "2026-03-16 09:37", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:38", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:39", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:40", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:41", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:42", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:43", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:44", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:45", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:46", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:47", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:48", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:49", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:50", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:51", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:52", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:53", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:54", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:55", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:56", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:57", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:58", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 09:59", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:00", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:01", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:02", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:03", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 350.0}, {"T": "2026-03-16 10:04", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:05", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:06", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 700.0}, {"T": "2026-03-16 10:07", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-16 10:08", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-16 10:09", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-16 10:10", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-16 10:11", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-16 10:12", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 700.0}, {"T": "2026-03-16 10:13", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:14", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:15", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:16", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:17", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:18", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:19", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:20", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:21", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 700.0}, {"T": "2026-03-16 10:22", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:23", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:24", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:25", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:26", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:27", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:28", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:29", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:30", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:31", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:32", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:33", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:34", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:35", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:36", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:37", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:38", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:39", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:40", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:41", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:42", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:43", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:44", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:45", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:46", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:47", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:48", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:49", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:50", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:51", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:52", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:53", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:54", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:55", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:56", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:57", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:58", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 10:59", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:00", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:01", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:02", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:03", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:04", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:05", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:06", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:07", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:08", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:09", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:10", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:11", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:12", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:13", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:14", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:15", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:16", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:17", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:18", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:19", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:20", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:21", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:22", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:23", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:24", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:25", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:26", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:27", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:28", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:29", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:30", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:31", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:32", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:33", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 350.0}, {"T": "2026-03-16 11:34", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-03-16 11:35", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-03-16 11:36", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-03-16 11:37", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 700.0}, {"T": "2026-03-16 11:38", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:39", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:40", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:41", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:42", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:43", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:44", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:45", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:46", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:47", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:48", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:49", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:50", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:51", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:52", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:53", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:54", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:55", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:56", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:57", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:58", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 11:59", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 12:00", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 12:01", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 12:02", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 12:03", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 12:04", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 12:05", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-03-16 12:06", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 350.0}, {"T": "2026-03-16 12:07", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 12:08", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 12:09", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 12:10", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 12:11", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 12:12", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 12:13", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 12:14", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 12:15", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 700.0}, {"T": "2026-03-16 12:16", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 12:17", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 12:18", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 12:19", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 12:20", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 12:21", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 12:22", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 12:23", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 350.0}, {"T": "2026-03-16 12:24", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:25", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:26", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:27", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:28", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:29", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:30", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:31", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:32", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:33", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:34", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:35", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:36", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:37", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:38", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:39", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:40", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:41", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:42", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:43", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:44", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:45", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:46", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:47", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:48", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:49", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:50", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:51", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:52", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:53", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:54", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:55", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:56", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:57", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:58", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 12:59", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:00", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:01", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:02", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:03", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:04", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:05", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:06", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:07", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:08", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:09", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:10", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:11", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:12", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:13", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:14", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:15", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:16", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:17", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:18", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:19", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:20", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:21", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:22", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:23", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:24", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:25", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:26", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:27", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:28", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:29", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:30", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:31", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:32", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:33", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:34", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:35", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:36", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:37", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:38", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:39", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:40", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:41", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:42", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:43", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:44", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:45", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:46", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:47", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:48", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:49", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:50", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:51", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:52", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:53", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:54", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 350.0}, {"T": "2026-03-16 13:55", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:56", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:57", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:58", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 13:59", "O": 9.05, "H": 9.05, "L": 9.0, "C": 9.0, "V": 1050.0}, {"T": "2026-03-16 14:00", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:01", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:02", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:03", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:04", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:05", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:06", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:07", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:08", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:09", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:10", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:11", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:12", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:13", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:14", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:15", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:16", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:17", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-16 14:18", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 350.0}, {"T": "2026-03-16 14:19", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 14:20", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 14:21", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 14:22", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 14:23", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 14:24", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 14:25", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 14:26", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 14:27", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 14:28", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 14:29", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 14:30", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 14:31", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-03-16 14:32", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}]}
{"Data": [{"T": "2026-03-16 12:57", "O": 7.3, "H": 7.35, "L": 7.3, "C": 7.35, "V": 1000.0}, {"T": "2026-03-16 12:58", "O": 7.35, "H": 7.6, "L": 7.35, "C": 7.6, "V": 200.0}, {"T": "2026-03-16 12:59", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-03-16 13:00", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-03-16 13:01", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-03-16 13:02", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-03-16 13:03", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-03-16 13:04", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-03-16 13:05", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-03-16 13:06", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-03-16 13:07", "O": 7.6, "H": 7.7, "L": 7.6, "C": 7.7, "V": 200.0}, {"T": "2026-03-16 13:08", "O": 7.7, "H": 7.75, "L": 7.7, "C": 7.75, "V": 200.0}, {"T": "2026-03-16 13:09", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-03-16 13:10", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-03-16 13:11", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-03-16 13:12", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-03-16 13:13", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-03-16 13:14", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-03-16 13:15", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-03-16 13:16", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-03-16 13:17", "O": 7.7, "H": 7.95, "L": 7.7, "C": 7.95, "V": 4500.0}, {"T": "2026-03-16 13:18", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:19", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 100.0}, {"T": "2026-03-16 13:20", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 700.0}, {"T": "2026-03-16 13:21", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 100.0}, {"T": "2026-03-16 13:22", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:23", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:24", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:25", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:26", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:27", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:28", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:29", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:30", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:31", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:32", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:33", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:34", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:35", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:36", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:37", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:38", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:39", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:40", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:41", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:42", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:43", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:44", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:45", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:46", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:47", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:48", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:49", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:50", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:51", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:52", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:53", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:54", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:55", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:56", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:57", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:58", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 13:59", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:00", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:01", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:02", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:03", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:04", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:05", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:06", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:07", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:08", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:09", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:10", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:11", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:12", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:13", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:14", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:15", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:16", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:17", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:18", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:19", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:20", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:21", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:22", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:23", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:24", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:25", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:26", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:27", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:28", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:29", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:30", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:31", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-03-16 14:32", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}]}
{"Data": [{"T": "2026-03-16 09:02", "O": 4.3, "H": 4.36, "L": 4.3, "C": 4.36, "V": 400.0}, {"T": "2026-03-16 09:03", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-03-16 09:04", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-03-16 09:05", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-03-16 09:06", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-03-16 09:07", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-03-16 09:08", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-03-16 09:09", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-03-16 09:10", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-03-16 09:11", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-03-16 09:12", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-03-16 09:13", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 600.0}, {"T": "2026-03-16 09:14", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-03-16 09:15", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-03-16 09:16", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-03-16 09:17", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-03-16 09:18", "O": 4.44, "H": 4.44, "L": 4.36, "C": 4.36, "V": 600.0}, {"T": "2026-03-16 09:19", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 200.0}, {"T": "2026-03-16 09:20", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-16 09:21", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-16 09:22", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-16 09:23", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-16 09:24", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-16 09:25", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-16 09:26", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-16 09:27", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-16 09:28", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-16 09:29", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-16 09:30", "O": 4.44, "H": 4.6, "L": 4.44, "C": 4.6, "V": 400.0}, {"T": "2026-03-16 09:31", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-03-16 09:32", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 600.0}, {"T": "2026-03-16 09:33", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-16 09:34", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-16 09:35", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-16 09:36", "O": 4.44, "H": 4.52, "L": 4.34, "C": 4.52, "V": 800.0}, {"T": "2026-03-16 09:37", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-03-16 09:38", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-03-16 09:39", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-03-16 09:40", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-03-16 09:41", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-03-16 09:42", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-03-16 09:43", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-03-16 09:44", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-03-16 09:45", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-03-16 09:46", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-03-16 09:47", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-03-16 09:48", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-03-16 09:49", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-03-16 09:50", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-03-16 09:51", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-03-16 09:52", "O": 4.52, "H": 4.56, "L": 4.52, "C": 4.56, "V": 800.0}, {"T": "2026-03-16 09:53", "O": 4.56, "H": 4.58, "L": 4.56, "C": 4.58, "V": 1000.0}, {"T": "2026-03-16 09:54", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 09:55", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 09:56", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 09:57", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 09:58", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 09:59", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:00", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:01", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:02", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:03", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:04", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:05", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:06", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:07", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:08", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:09", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:10", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:11", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:12", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:13", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:14", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:15", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:16", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:17", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:18", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:19", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:20", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:21", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:22", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:23", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:24", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:25", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:26", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:27", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:28", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:29", "O": 4.6, "H": 4.6, "L": 4.58, "C": 4.58, "V": 1600.0}, {"T": "2026-03-16 10:30", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:31", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:32", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:33", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-16 10:34", "O": 4.6, "H": 4.7, "L": 4.58, "C": 4.7, "V": 1400.0}, {"T": "2026-03-16 10:35", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:36", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 800.0}, {"T": "2026-03-16 10:37", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:38", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:39", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:40", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:41", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:42", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:43", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:44", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:45", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:46", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:47", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:48", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:49", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:50", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:51", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:52", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:53", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:54", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:55", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:56", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:57", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:58", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 10:59", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:00", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:01", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:02", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:03", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:04", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:05", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:06", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:07", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:08", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:09", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:10", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:11", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:12", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:13", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:14", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:15", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:16", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:17", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:18", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:19", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:20", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:21", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:22", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:23", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:24", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:25", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:26", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:27", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:28", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:29", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:30", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:31", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:32", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:33", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:34", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:35", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:36", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:37", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:38", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:39", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:40", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:41", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:42", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:43", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:44", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:45", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:46", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:47", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:48", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:49", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:50", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:51", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:52", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:53", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:54", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:55", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:56", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:57", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:58", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 11:59", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:00", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:01", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:02", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:03", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:04", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:05", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:06", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:07", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:08", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:09", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:10", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:11", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:12", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:13", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:14", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:15", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:16", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:17", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:18", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:19", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:20", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:21", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:22", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:23", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:24", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:25", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:26", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:27", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:28", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:29", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:30", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:31", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:32", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:33", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:34", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:35", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:36", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:37", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:38", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:39", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:40", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:41", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:42", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:43", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:44", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:45", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:46", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:47", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:48", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:49", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:50", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:51", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:52", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:53", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:54", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:55", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:56", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:57", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:58", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 12:59", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:00", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:01", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:02", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:03", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:04", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:05", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:06", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:07", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:08", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:09", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:10", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:11", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:12", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:13", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:14", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:15", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:16", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:17", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:18", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:19", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:20", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:21", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:22", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:23", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:24", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:25", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:26", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:27", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:28", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:29", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:30", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:31", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:32", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:33", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:34", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:35", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:36", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:37", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:38", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:39", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:40", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:41", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:42", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:43", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:44", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:45", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:46", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:47", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:48", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:49", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:50", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:51", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:52", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:53", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:54", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:55", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:56", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:57", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:58", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 13:59", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:00", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:01", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:02", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:03", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:04", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:05", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:06", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:07", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:08", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:09", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:10", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:11", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:12", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:13", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:14", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:15", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:16", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:17", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:18", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:19", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:20", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:21", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:22", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:23", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:24", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:25", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:26", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:27", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:28", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:29", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:30", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:31", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-16 14:32", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}]}
{"Data": [{"T": "2026-03-16 13:50", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 1400.0}, {"T": "2026-03-16 13:51", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 13:52", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 13:53", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 13:54", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 13:55", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 13:56", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 13:57", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 13:58", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 13:59", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:00", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:01", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:02", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:03", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:04", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:05", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:06", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:07", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:08", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:09", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:10", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:11", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:12", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:13", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:14", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:15", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:16", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:17", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:18", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:19", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:20", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:21", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:22", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:23", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:24", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:25", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:26", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:27", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:28", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:29", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:30", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:31", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}, {"T": "2026-03-16 14:32", "O": 0.0976, "H": 0.0976, "L": 0.0976, "C": 0.0976, "V": 0.0}]}
Portafoglio Conservative
🟢 Portafoglio Conservative - 12/03/26
PER ABBONATI
Portafoglio Balanced
🔵 Portafoglio Balanced - 12/03/26
PER ABBONATI
Portafoglio Dynamic
🔴 Portafoglio Dynamic - 12/03/26
PER ABBONATI
Portafoglio Obbligazionario
Tra dazi e Iran, come muoversi nel mondo bond
PER ABBONATI
Portafoglio ETF
ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.