Websim - Notizie su finanza ed economia

Bandiera della Corea che sventola su edifici tradizionali

L'indice Kospi di Seul chiude la miglior settimana dal 2022: +11%

Torna a correre la leva finanziaria degli investitori retail. I segnali di rimbalzo della borsa riaccendono l’appetito per il rischio, con un aumento …

Interno di un data center con file di rack contenenti server e sistemi di raffreddamento.

Inwit, ribadiamo la strategia short

Di seguito alcune idee speculative su base grafica e di "newsflow", Long o Short....

Fiat 500X Dolcevita Launch Edition parcheggiata, con dettagli eleganti e design esclusivo.

Borsa di Milano in lieve rialzo, sale Stellantis e scende Saipem

Borse europee prudenti in attesa di conoscere gli sviluppi in Medio Oriente. Secondo Trump, l’Iran avrebbe accettato condizioni a lungo respinte, Tehe…

Vista di una serie di grattacieli dal basso verso l'alto

Nuove CLC su UniCredit e Intesa: premi trimestrali fino al 5,4% annuo

Due nuove Credit Linked Certificate su UniCredit (SUB) e Intesa (SUB). Premi trimestrali fino al 5,4% annuo

Commodity

Hormuz potrebbe riportare le terre rare al centro dell'attenzione

Alert

BTP e Bund: a questi prezzi PIMCO compra

Notizie

Vedi tutto

Italia

Effetti luminosi verdi e viola su un grafico finanziario

Editoriale Operativo

Scorcio della città antica di Zhujiajiao con canali e ponti

Asia

Certificates

Vedi tutto

Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Weekly Certificates

Grafico finanziario per investimenti, mercato azionario e crescita economica. Grafici a linee per analisi dei mercati e investimenti finanziari.

Daily Certificates

Icone e simboli che richiamano arte, cucina e storia italiana

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Microchip progettato a somiglianza di un cervello umano con dettagli dei circuiti

Azioni Small & Mid Cap

Gruppo di modelle in attesa, allineate dietro le quinte o lungo il corridoio, pronte a entrare in passerella.

Notizie

Insegna esterna di una filiale Fineco visibile sulla facciata.

Italia

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-17 09:01", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 5000.0}, {"T": "2026-04-17 09:02", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:03", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:04", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:05", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:06", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:07", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:08", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:09", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:10", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:11", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:12", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:13", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:14", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:15", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:16", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:17", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:18", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 100.0}, {"T": "2026-04-17 09:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 1500.0}, {"T": "2026-04-17 09:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:29", "O": 0.402, "H": 0.414, "L": 0.402, "C": 0.414, "V": 8500.0}, {"T": "2026-04-17 09:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-04-17 09:31", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-04-17 09:32", "O": 0.414, "H": 0.424, "L": 0.414, "C": 0.424, "V": 1000.0}, {"T": "2026-04-17 09:33", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:34", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:35", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:36", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:37", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:38", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:39", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:40", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:41", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:42", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:43", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:44", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:45", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:46", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:47", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:48", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:49", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:50", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:51", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:52", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:53", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:54", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:55", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:56", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:57", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:58", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:59", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:00", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:01", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:02", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:03", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:04", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:05", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:06", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:07", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:08", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:09", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:10", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:11", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:12", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:13", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:14", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:15", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:16", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:17", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:18", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:19", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:20", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:21", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:22", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:23", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:24", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:25", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:26", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}]}

0,42€

17,13%

{"Data": [{"T": "2026-04-17 09:01", "O": 1.544, "H": 1.544, "L": 1.484, "C": 1.544, "V": 112085.0}, {"T": "2026-04-17 09:02", "O": 1.544, "H": 1.544, "L": 1.544, "C": 1.544, "V": 0.0}, {"T": "2026-04-17 09:03", "O": 1.544, "H": 1.544, "L": 1.544, "C": 1.544, "V": 0.0}, {"T": "2026-04-17 09:04", "O": 1.59, "H": 1.59, "L": 1.54, "C": 1.542, "V": 34087.0}, {"T": "2026-04-17 09:05", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:06", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:07", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:08", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:09", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:10", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:11", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:12", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:13", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:14", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:15", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:16", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:17", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:18", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:19", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:20", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:21", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:22", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:23", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:24", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:25", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:26", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:27", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:28", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:29", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:30", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:31", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:32", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:33", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:34", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:35", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:36", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:37", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:38", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:39", "O": 1.598, "H": 1.63, "L": 1.562, "C": 1.63, "V": 179216.0}, {"T": "2026-04-17 09:40", "O": 1.64, "H": 1.65, "L": 1.564, "C": 1.564, "V": 79052.0}, {"T": "2026-04-17 09:41", "O": 1.578, "H": 1.594, "L": 1.552, "C": 1.594, "V": 45073.0}, {"T": "2026-04-17 09:42", "O": 1.606, "H": 1.67, "L": 1.594, "C": 1.642, "V": 30946.0}, {"T": "2026-04-17 09:43", "O": 1.642, "H": 1.66, "L": 1.63, "C": 1.646, "V": 13391.0}, {"T": "2026-04-17 09:44", "O": 1.628, "H": 1.644, "L": 1.552, "C": 1.582, "V": 56112.0}, {"T": "2026-04-17 09:45", "O": 1.572, "H": 1.58, "L": 1.554, "C": 1.572, "V": 40654.0}, {"T": "2026-04-17 09:46", "O": 1.582, "H": 1.6, "L": 1.58, "C": 1.6, "V": 11665.0}, {"T": "2026-04-17 09:47", "O": 1.598, "H": 1.598, "L": 1.58, "C": 1.58, "V": 12940.0}, {"T": "2026-04-17 09:48", "O": 1.588, "H": 1.61, "L": 1.586, "C": 1.586, "V": 17563.0}, {"T": "2026-04-17 09:49", "O": 1.58, "H": 1.58, "L": 1.52, "C": 1.528, "V": 109241.0}, {"T": "2026-04-17 09:50", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:51", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:52", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:53", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:54", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:55", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:56", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:57", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:58", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:59", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:00", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:01", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:02", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:03", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:04", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:05", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:06", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:07", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:08", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:09", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:10", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:11", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:12", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:13", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:14", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:15", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:16", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:17", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:18", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:19", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:20", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:21", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:22", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:23", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:24", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:25", "O": 1.558, "H": 1.558, "L": 1.532, "C": 1.552, "V": 47794.0}, {"T": "2026-04-17 10:26", "O": 1.53, "H": 1.54, "L": 1.528, "C": 1.54, "V": 17520.0}, {"T": "2026-04-17 10:27", "O": 1.528, "H": 1.528, "L": 1.506, "C": 1.506, "V": 19353.0}]}

1,54€

7,54%

{"Data": [{"T": "2026-04-17 09:17", "O": 3.02, "H": 3.04, "L": 3.02, "C": 3.04, "V": 1350.0}, {"T": "2026-04-17 09:18", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:19", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:20", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:21", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:22", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:23", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:24", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:25", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:26", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:27", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:28", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:29", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:30", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:31", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:32", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:33", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:34", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:35", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:36", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:37", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:38", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:39", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:40", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:41", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:42", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:43", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:44", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:45", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:46", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:47", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:48", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:49", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:50", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:51", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:52", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:53", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:54", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:55", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:56", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:57", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:58", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 09:59", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:00", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:01", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:02", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:03", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:04", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:05", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:06", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:07", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:08", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:09", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:10", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:11", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:12", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:13", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:14", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:15", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:16", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-17 10:17", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 450.0}, {"T": "2026-04-17 10:18", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-17 10:19", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-17 10:20", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-17 10:21", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-17 10:22", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-17 10:23", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-17 10:24", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-17 10:25", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-17 10:26", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}]}

3,10€

6,90%

0,08€

6,41%

{"Data": [{"T": "2026-04-17 09:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 8.0}, {"T": "2026-04-17 09:02", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 1000.0}, {"T": "2026-04-17 09:03", "O": 1.995, "H": 2.0, "L": 1.995, "C": 2.0, "V": 510.0}, {"T": "2026-04-17 09:04", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-17 09:05", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-17 09:06", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-17 09:07", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-17 09:08", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-17 09:09", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-17 09:10", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-17 09:11", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-17 09:12", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-17 09:13", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 2500.0}, {"T": "2026-04-17 09:14", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-17 09:15", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-17 09:16", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-17 09:17", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 2268.0}, {"T": "2026-04-17 09:18", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-17 09:19", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 10.0}, {"T": "2026-04-17 09:20", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:21", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:22", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 150.0}, {"T": "2026-04-17 09:23", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:24", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:25", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:26", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:27", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:28", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:29", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:30", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:31", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:32", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:33", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:34", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:35", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:36", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:37", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:38", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:39", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:40", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:41", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:42", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:43", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:44", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:45", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:46", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:47", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:48", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:49", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:50", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:51", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:52", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:53", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:54", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:55", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 09:56", "O": 2.01, "H": 2.01, "L": 2.01, "C": 2.01, "V": 5000.0}, {"T": "2026-04-17 09:57", "O": 2.01, "H": 2.01, "L": 2.01, "C": 2.01, "V": 0.0}, {"T": "2026-04-17 09:58", "O": 2.01, "H": 2.01, "L": 2.01, "C": 2.01, "V": 0.0}, {"T": "2026-04-17 09:59", "O": 2.01, "H": 2.01, "L": 2.01, "C": 2.01, "V": 0.0}, {"T": "2026-04-17 10:00", "O": 2.01, "H": 2.01, "L": 2.01, "C": 2.01, "V": 1500.0}, {"T": "2026-04-17 10:01", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 10.0}, {"T": "2026-04-17 10:02", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 10:03", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 4000.0}, {"T": "2026-04-17 10:04", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 35.0}, {"T": "2026-04-17 10:05", "O": 2.04, "H": 2.05, "L": 2.04, "C": 2.05, "V": 4000.0}, {"T": "2026-04-17 10:06", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-17 10:07", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-17 10:08", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-17 10:09", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 1000.0}, {"T": "2026-04-17 10:10", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 4000.0}, {"T": "2026-04-17 10:11", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 3000.0}, {"T": "2026-04-17 10:12", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-17 10:13", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-17 10:14", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-17 10:15", "O": 2.04, "H": 2.06, "L": 2.04, "C": 2.06, "V": 4000.0}, {"T": "2026-04-17 10:16", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-17 10:17", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-17 10:18", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-17 10:19", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-17 10:20", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-17 10:21", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-17 10:22", "O": 2.06, "H": 2.07, "L": 2.06, "C": 2.07, "V": 3300.0}, {"T": "2026-04-17 10:23", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-04-17 10:24", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-04-17 10:25", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-04-17 10:26", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-04-17 10:27", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 350.0}]}

2,07€

5,08%

{"Data": [{"T": "2026-04-17 09:17", "O": 0.336, "H": 0.352, "L": 0.336, "C": 0.352, "V": 3000.0}, {"T": "2026-04-17 09:18", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-04-17 09:19", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-04-17 09:20", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-04-17 09:21", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-04-17 09:22", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-04-17 09:23", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 1500.0}, {"T": "2026-04-17 09:24", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:25", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:26", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:27", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 1500.0}, {"T": "2026-04-17 09:28", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:29", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:30", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:31", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:32", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:33", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:34", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:35", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:36", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:37", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:38", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:39", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:40", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:41", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:42", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:43", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:44", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:45", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:46", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:47", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:48", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:49", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:50", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:51", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:52", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:53", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:54", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:55", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:56", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:57", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:58", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 09:59", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:00", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:01", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:02", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:03", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:04", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:05", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:06", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:07", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:08", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:09", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:10", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:11", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:12", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:13", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:14", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:15", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:16", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:17", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:18", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:19", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:20", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:21", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:22", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:23", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:24", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:25", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-04-17 10:26", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}]}

0,36€

4,62%

Portafogli

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI

Vedi tutto

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI

Vedi tutto

Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI

Vedi tutto

Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Borse Estere

Tecnica Intraday

Italia

Daily Certificates

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

🔴 Portafoglio Dynamic - 15/04/26

🔵 Portafoglio Balanced - 15/04/26

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

Roadshow 2026 Websim by Intermonte

Disclaimer