Websim - Notizie su finanza ed economia

Grafici finanziari con evidenziazioni luminose verdi

Ftse Mib, sente la vicinanza ai supporti

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Inquadratura del Manhattan Bridge, con struttura metallica e vista della città sullo sfondo.

Wall Street teme stretta monetaria e scende, Europa mista

Il mercato del lavoro Usa è vicino alla piena occupazione, occhi puntati al CPI di settimana prossima. Magnifici 7 in calo (-1,7%), Tesla -6%. Milano …

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Vista frontale di edifici iconici di Wall Street con architettura storica

Wall Street in cauto ribasso, le scommesse di un rialzo FED tornano al 60%

Prima della pubblicazione dei dati sull'occupazione erano intorno al 50%. In agosto si sono registrati 162mila nuovi posti di lavoro, tre volte in più…

Strada principale di Wall Street con edifici storici e traffico urbano

Nuovi salari Usa tre volte sopra le attese, future deboli a Wall Street

162mila nuovi posti di lavoro nel mese di agosto, le attese si aspettavano un incremento di 55mila unità, 7 volte in più rispetto a luglio. Stabile la…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Commodity

Gas: l'inverno è in arrivo e le scorte sono ai minimi

Macro e Mercati Premium

Per le risposte sui mercati chiedere ai Bond Vigilantes

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Certificates

Vedi tutto

Scudo blu in primo piano su sfondo blu, con una mappa del mondo visibile sullo sfondo. Al centro dello scudo compare in evidenza un grafico

Weekly Certificates

Daily Certificates

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Tecnica Migliori Titoli

Vista di una serie di grattacieli dal basso verso l'alto

Notizie

Azioni Blue Chip

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-09-04 09:01", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 197000.0}, {"T": "2026-09-04 09:02", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:03", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 99000.0}, {"T": "2026-09-04 09:04", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:05", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:06", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 20000.0}, {"T": "2026-09-04 09:07", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:08", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:09", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:10", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:11", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:12", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:13", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:14", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:15", "O": 0.0068, "H": 0.0068, "L": 0.0066, "C": 0.0066, "V": 719264.0}, {"T": "2026-09-04 09:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 13157.0}, {"T": "2026-09-04 09:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 6800.0}, {"T": "2026-09-04 09:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:35", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:36", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:37", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:38", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:39", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:40", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:41", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:42", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:43", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:44", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:45", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:46", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:47", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:48", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:49", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:50", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:51", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:52", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:53", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:54", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:55", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:56", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:57", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:58", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:59", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 10:00", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 10:01", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 10:02", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 10:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 200000.0}, {"T": "2026-09-04 10:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 550000.0}, {"T": "2026-09-04 10:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:08", "O": 0.007, "H": 0.0072, "L": 0.007, "C": 0.0072, "V": 235000.0}, {"T": "2026-09-04 10:09", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 160000.0}, {"T": "2026-09-04 10:10", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:11", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:12", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 1000000.0}, {"T": "2026-09-04 10:13", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:14", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:15", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 200000.0}, {"T": "2026-09-04 10:16", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:17", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:18", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:19", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 320000.0}, {"T": "2026-09-04 10:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 169193.0}, {"T": "2026-09-04 10:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 1.0}, {"T": "2026-09-04 10:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 300000.0}, {"T": "2026-09-04 10:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 30807.0}, {"T": "2026-09-04 10:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 48000.0}, {"T": "2026-09-04 10:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 2000.0}, {"T": "2026-09-04 10:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 59695.0}, {"T": "2026-09-04 10:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 40000.0}, {"T": "2026-09-04 11:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 50000.0}, {"T": "2026-09-04 11:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 50000.0}, {"T": "2026-09-04 11:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:18", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 100.0}, {"T": "2026-09-04 12:19", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 12:20", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 12:21", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 12:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 50000.0}, {"T": "2026-09-04 12:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 600011.0}, {"T": "2026-09-04 12:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 816000.0}, {"T": "2026-09-04 12:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:40", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 587.0}, {"T": "2026-09-04 13:41", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:42", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:43", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:44", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:45", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:48", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:49", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:51", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:52", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:53", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:55", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:56", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 1000000.0}, {"T": "2026-09-04 13:57", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:58", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:59", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 14:00", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 14:01", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 14:02", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 14:03", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 14:04", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 100000.0}, {"T": "2026-09-04 14:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 60428.0}, {"T": "2026-09-04 14:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 20000.0}, {"T": "2026-09-04 14:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 152000.0}, {"T": "2026-09-04 14:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 50000.0}, {"T": "2026-09-04 14:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 385000.0}, {"T": "2026-09-04 14:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 0.0068, "H": 0.007, "L": 0.0068, "C": 0.007, "V": 113500.0}, {"T": "2026-09-04 15:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 100000.0}, {"T": "2026-09-04 15:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 500000.0}, {"T": "2026-09-04 16:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 496163.0}, {"T": "2026-09-04 17:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 13913.0}, {"T": "2026-09-04 17:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 52000.0}, {"T": "2026-09-04 17:13", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 300000.0}, {"T": "2026-09-04 17:16", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 350000.0}, {"T": "2026-09-04 17:17", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 1999432.0}, {"T": "2026-09-04 17:18", "O": 0.0074, "H": 0.0074, "L": 0.0072, "C": 0.0072, "V": 120000.0}, {"T": "2026-09-04 17:19", "O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 194000.0}, {"T": "2026-09-04 17:20", "O": 0.0072, "H": 0.0074, "L": 0.0072, "C": 0.0074, "V": 245000.0}, {"T": "2026-09-04 17:21", "O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 500000.0}, {"T": "2026-09-04 17:22", "O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 150000.0}, {"T": "2026-09-04 17:23", "O": 0.0074, "H": 0.0076, "L": 0.0074, "C": 0.0076, "V": 1271181.0}, {"T": "2026-09-04 17:24", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 430000.0}, {"T": "2026-09-04 17:25", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 437090.0}, {"T": "2026-09-04 17:26", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 78570.0}, {"T": "2026-09-04 17:27", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 300000.0}, {"T": "2026-09-04 17:28", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 116430.0}, {"T": "2026-09-04 17:29", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 0.0}]}

0,01€

15,15%

{"Data": [{"T": "2026-09-04 11:02", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 8000.0}, {"T": "2026-09-04 11:03", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:04", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:05", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:06", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:07", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:08", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:09", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:10", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:11", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:12", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:13", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:14", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:15", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:18", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:19", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:20", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:21", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:22", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:23", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:24", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:25", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:26", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:27", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:28", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:29", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:30", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:31", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:32", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:33", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:34", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:35", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:36", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:37", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:38", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:39", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:40", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:41", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:42", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:43", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:44", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:45", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:46", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:47", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:48", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:49", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:50", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:51", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:52", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:53", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:54", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:55", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:56", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:57", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:58", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:59", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:00", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:01", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:02", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:03", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:04", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:05", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:06", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:07", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:08", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:09", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:10", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:11", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:12", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:13", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:14", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:15", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:18", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:19", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:20", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:21", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:22", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:23", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:24", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:25", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:26", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:27", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:28", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:29", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:30", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:31", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:32", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:33", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:34", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:35", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:36", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:37", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:38", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:39", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:40", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:41", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:42", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:43", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:44", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:45", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:46", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:47", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:48", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:49", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:50", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:51", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:52", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:53", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:54", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:55", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:59", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:11", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:24", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:27", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:35", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:39", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:40", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:41", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:42", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:43", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:44", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:45", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:48", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:49", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:51", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:52", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:53", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:55", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:56", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:57", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:58", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:59", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:00", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:01", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:02", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:03", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:04", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:07", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:08", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:09", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:10", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:11", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:12", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:13", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:18", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:28", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:29", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:30", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:31", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:32", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:33", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:35", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:53", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:03", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:12", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:13", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:14", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:15", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:18", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 64000.0}, {"T": "2026-09-04 15:19", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:20", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:24", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:25", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:26", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:27", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:28", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:29", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:32", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:33", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:34", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:35", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:36", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:37", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:38", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:39", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:40", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 4000.0}, {"T": "2026-09-04 15:42", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:43", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:44", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:45", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:46", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:47", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:48", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:51", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:52", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:55", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 8000.0}, {"T": "2026-09-04 15:56", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:57", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:58", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:59", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:00", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:01", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:03", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:04", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:05", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:06", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:07", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:08", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:09", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:10", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:11", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 8000.0}, {"T": "2026-09-04 16:12", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-04 16:13", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-04 16:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 4000.0}, {"T": "2026-09-04 16:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-04 16:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-04 16:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}]}

0,54€

11,57%

{"Data": [{"T": "2026-09-04 09:01", "O": 57.0, "H": 57.5, "L": 57.0, "C": 57.5, "V": 152.0}, {"T": "2026-09-04 09:02", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:03", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:04", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:05", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:06", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:07", "O": 57.0, "H": 57.1, "L": 56.8, "C": 57.1, "V": 790.0}, {"T": "2026-09-04 09:08", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:09", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 33.0}, {"T": "2026-09-04 09:10", "O": 57.1, "H": 57.1, "L": 56.8, "C": 57.1, "V": 717.0}, {"T": "2026-09-04 09:11", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:12", "O": 56.8, "H": 57.1, "L": 56.7, "C": 57.1, "V": 1383.0}, {"T": "2026-09-04 09:13", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:14", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 100.0}, {"T": "2026-09-04 09:15", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:16", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:17", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 17.0}, {"T": "2026-09-04 09:18", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:19", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:20", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:21", "O": 57.2, "H": 57.3, "L": 57.2, "C": 57.3, "V": 180.0}, {"T": "2026-09-04 09:22", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 09:23", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 28.0}, {"T": "2026-09-04 09:24", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 09:25", "O": 57.4, "H": 57.5, "L": 57.4, "C": 57.5, "V": 200.0}, {"T": "2026-09-04 09:26", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:27", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:28", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:29", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:30", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:31", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:32", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:33", "O": 57.1, "H": 57.1, "L": 57.0, "C": 57.1, "V": 285.0}, {"T": "2026-09-04 09:34", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:35", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:36", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:37", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:38", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:39", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:40", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:41", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:42", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:43", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:44", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:45", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:46", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:47", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:48", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:49", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:50", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 60.0}, {"T": "2026-09-04 09:51", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:52", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:53", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:54", "O": 56.9, "H": 57.0, "L": 56.9, "C": 57.0, "V": 97.0}, {"T": "2026-09-04 09:55", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:56", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 655.0}, {"T": "2026-09-04 09:57", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:58", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:59", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 10:00", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 10:01", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 10:02", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 20.0}, {"T": "2026-09-04 10:03", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 10:04", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 12.0}, {"T": "2026-09-04 10:05", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 25.0}, {"T": "2026-09-04 10:06", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:07", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:08", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:09", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:10", "O": 56.9, "H": 56.9, "L": 56.9, "C": 56.9, "V": 8.0}, {"T": "2026-09-04 10:11", "O": 56.9, "H": 56.9, "L": 56.9, "C": 56.9, "V": 0.0}, {"T": "2026-09-04 10:12", "O": 56.9, "H": 56.9, "L": 56.9, "C": 56.9, "V": 0.0}, {"T": "2026-09-04 10:13", "O": 56.9, "H": 56.9, "L": 56.9, "C": 56.9, "V": 0.0}, {"T": "2026-09-04 10:14", "O": 56.9, "H": 56.9, "L": 56.9, "C": 56.9, "V": 0.0}, {"T": "2026-09-04 10:15", "O": 56.9, "H": 56.9, "L": 56.9, "C": 56.9, "V": 93.0}, {"T": "2026-09-04 10:16", "O": 56.9, "H": 56.9, "L": 56.9, "C": 56.9, "V": 0.0}, {"T": "2026-09-04 10:17", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 11.0}, {"T": "2026-09-04 10:18", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 95.0}, {"T": "2026-09-04 10:19", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:20", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:21", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:22", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:23", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:24", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:25", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:26", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 47.0}, {"T": "2026-09-04 10:27", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:28", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:29", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:30", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:31", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:32", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:33", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:34", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:35", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:36", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:37", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:38", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:39", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:40", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:41", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:42", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:43", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:44", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:45", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:46", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:47", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:48", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:49", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:50", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:51", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:52", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:53", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:54", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:55", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:56", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:57", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:58", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:59", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 11:00", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 11:01", "O": 57.0, "H": 57.1, "L": 57.0, "C": 57.1, "V": 116.0}, {"T": "2026-09-04 11:02", "O": 56.9, "H": 57.1, "L": 56.8, "C": 57.1, "V": 666.0}, {"T": "2026-09-04 11:03", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 11:04", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 11:05", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 11:06", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 11:07", "O": 57.0, "H": 57.2, "L": 57.0, "C": 57.2, "V": 357.0}, {"T": "2026-09-04 11:08", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 11:09", "O": 57.2, "H": 57.3, "L": 57.2, "C": 57.3, "V": 324.0}, {"T": "2026-09-04 11:10", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:11", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 12.0}, {"T": "2026-09-04 11:12", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:13", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:14", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:15", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:16", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:17", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:18", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:19", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:20", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:21", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:22", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:23", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:24", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:25", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 42.0}, {"T": "2026-09-04 11:26", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 11:27", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 11:28", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 11:29", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 11:30", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 40.0}, {"T": "2026-09-04 11:31", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:32", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:33", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:34", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:35", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:36", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:37", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:38", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:39", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:40", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:41", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:42", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:43", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:44", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:45", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:46", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:47", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:48", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:49", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:50", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:51", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:52", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:53", "O": 57.3, "H": 57.4, "L": 57.3, "C": 57.3, "V": 110.0}, {"T": "2026-09-04 11:54", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:55", "O": 57.2, "H": 57.5, "L": 57.2, "C": 57.5, "V": 179.0}, {"T": "2026-09-04 11:56", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 11:57", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 11:58", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 11:59", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:00", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:01", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:02", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:03", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:04", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:05", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:06", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:07", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:08", "O": 57.4, "H": 57.5, "L": 57.3, "C": 57.3, "V": 291.0}, {"T": "2026-09-04 12:09", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:10", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:11", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:12", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:13", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:14", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:15", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:16", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:17", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:18", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:19", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 15.0}, {"T": "2026-09-04 12:20", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:21", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 50.0}, {"T": "2026-09-04 12:22", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:23", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:24", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:25", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 68.0}, {"T": "2026-09-04 12:26", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:27", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:28", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 118.0}, {"T": "2026-09-04 12:29", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:30", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:31", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:32", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:33", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:34", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 40.0}, {"T": "2026-09-04 12:35", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:36", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:37", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 17.0}, {"T": "2026-09-04 12:38", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:39", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:40", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 1.0}, {"T": "2026-09-04 12:41", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:42", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:43", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:44", "O": 57.2, "H": 57.3, "L": 57.2, "C": 57.3, "V": 59.0}, {"T": "2026-09-04 12:45", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:46", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:47", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:48", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:49", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:50", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:51", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:52", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 52.0}, {"T": "2026-09-04 12:53", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:54", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 13.0}, {"T": "2026-09-04 12:55", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:59", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:11", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:17", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:24", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 106.0}, {"T": "2026-09-04 13:27", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 275.0}, {"T": "2026-09-04 13:35", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 57.6, "H": 57.8, "L": 57.6, "C": 57.8, "V": 572.0}, {"T": "2026-09-04 13:38", "O": 57.8, "H": 57.8, "L": 57.8, "C": 57.8, "V": 20.0}, {"T": "2026-09-04 13:39", "O": 57.9, "H": 58.9, "L": 57.9, "C": 58.8, "V": 1103.0}, {"T": "2026-09-04 13:40", "O": 58.9, "H": 58.9, "L": 58.6, "C": 58.6, "V": 639.0}, {"T": "2026-09-04 13:41", "O": 59.0, "H": 59.1, "L": 59.0, "C": 59.1, "V": 456.0}, {"T": "2026-09-04 13:42", "O": 59.0, "H": 59.0, "L": 59.0, "C": 59.0, "V": 105.0}, {"T": "2026-09-04 13:43", "O": 59.0, "H": 59.0, "L": 59.0, "C": 59.0, "V": 25.0}, {"T": "2026-09-04 13:44", "O": 58.9, "H": 59.1, "L": 58.9, "C": 59.1, "V": 64.0}, {"T": "2026-09-04 13:45", "O": 59.1, "H": 59.1, "L": 59.1, "C": 59.1, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 59.1, "H": 59.1, "L": 59.1, "C": 59.1, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 59.0, "H": 59.3, "L": 59.0, "C": 59.3, "V": 330.0}, {"T": "2026-09-04 13:48", "O": 59.4, "H": 60.1, "L": 59.4, "C": 60.1, "V": 2751.0}, {"T": "2026-09-04 13:49", "O": 60.1, "H": 60.1, "L": 60.1, "C": 60.1, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 60.1, "H": 60.1, "L": 59.9, "C": 59.9, "V": 548.0}, {"T": "2026-09-04 13:51", "O": 59.9, "H": 60.2, "L": 59.9, "C": 59.9, "V": 1980.0}, {"T": "2026-09-04 13:52", "O": 60.1, "H": 60.2, "L": 60.1, "C": 60.2, "V": 70.0}, {"T": "2026-09-04 13:53", "O": 60.2, "H": 60.2, "L": 60.2, "C": 60.2, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 59.9, "H": 59.9, "L": 59.6, "C": 59.8, "V": 757.0}, {"T": "2026-09-04 13:55", "O": 59.6, "H": 59.6, "L": 59.6, "C": 59.6, "V": 474.0}, {"T": "2026-09-04 13:56", "O": 59.6, "H": 60.4, "L": 59.6, "C": 60.4, "V": 1003.0}, {"T": "2026-09-04 13:57", "O": 60.0, "H": 60.4, "L": 60.0, "C": 60.3, "V": 262.0}, {"T": "2026-09-04 13:58", "O": 60.3, "H": 60.3, "L": 60.0, "C": 60.0, "V": 271.0}, {"T": "2026-09-04 13:59", "O": 60.0, "H": 60.0, "L": 60.0, "C": 60.0, "V": 2.0}, {"T": "2026-09-04 14:00", "O": 59.8, "H": 59.8, "L": 59.8, "C": 59.8, "V": 100.0}, {"T": "2026-09-04 14:01", "O": 59.9, "H": 60.0, "L": 59.9, "C": 60.0, "V": 131.0}, {"T": "2026-09-04 14:02", "O": 60.4, "H": 60.4, "L": 60.4, "C": 60.4, "V": 27.0}, {"T": "2026-09-04 14:03", "O": 60.0, "H": 60.2, "L": 59.9, "C": 60.2, "V": 367.0}, {"T": "2026-09-04 14:04", "O": 60.2, "H": 60.2, "L": 60.2, "C": 60.2, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 60.2, "H": 60.2, "L": 60.2, "C": 60.2, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 60.2, "H": 60.2, "L": 60.2, "C": 60.2, "V": 0.0}, {"T": "2026-09-04 14:07", "O": 59.8, "H": 59.8, "L": 59.8, "C": 59.8, "V": 283.0}, {"T": "2026-09-04 14:08", "O": 59.8, "H": 59.9, "L": 59.8, "C": 59.9, "V": 50.0}, {"T": "2026-09-04 14:09", "O": 59.9, "H": 60.0, "L": 59.9, "C": 60.0, "V": 112.0}, {"T": "2026-09-04 14:10", "O": 60.0, "H": 60.5, "L": 60.0, "C": 60.5, "V": 577.0}, {"T": "2026-09-04 14:11", "O": 60.7, "H": 60.9, "L": 60.7, "C": 60.9, "V": 285.0}, {"T": "2026-09-04 14:12", "O": 60.9, "H": 61.0, "L": 60.9, "C": 61.0, "V": 80.0}, {"T": "2026-09-04 14:13", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 61.1, "H": 61.9, "L": 61.1, "C": 61.9, "V": 757.0}, {"T": "2026-09-04 14:16", "O": 62.0, "H": 62.5, "L": 62.0, "C": 62.5, "V": 369.0}, {"T": "2026-09-04 14:17", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 50.0}, {"T": "2026-09-04 14:18", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:28", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:29", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:30", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:31", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:32", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:33", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:35", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:53", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:03", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 62.0, "H": 62.5, "L": 61.5, "C": 62.4, "V": 8237.0}, {"T": "2026-09-04 15:12", "O": 62.5, "H": 62.9, "L": 62.5, "C": 62.9, "V": 148.0}, {"T": "2026-09-04 15:13", "O": 62.5, "H": 63.0, "L": 61.7, "C": 61.8, "V": 3814.0}, {"T": "2026-09-04 15:14", "O": 62.0, "H": 62.0, "L": 61.8, "C": 61.8, "V": 64.0}, {"T": "2026-09-04 15:15", "O": 61.8, "H": 61.8, "L": 61.8, "C": 61.8, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 61.8, "H": 61.8, "L": 61.8, "C": 61.8, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 61.8, "H": 61.8, "L": 61.8, "C": 61.8, "V": 135.0}, {"T": "2026-09-04 15:18", "O": 61.8, "H": 61.8, "L": 61.8, "C": 61.8, "V": 0.0}, {"T": "2026-09-04 15:19", "O": 62.0, "H": 62.1, "L": 61.7, "C": 61.7, "V": 256.0}, {"T": "2026-09-04 15:20", "O": 61.7, "H": 61.7, "L": 61.7, "C": 61.7, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 61.7, "H": 61.7, "L": 61.7, "C": 61.7, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 61.7, "H": 61.7, "L": 61.7, "C": 61.7, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 61.7, "H": 61.7, "L": 61.7, "C": 61.7, "V": 35.0}, {"T": "2026-09-04 15:24", "O": 61.6, "H": 61.7, "L": 61.6, "C": 61.7, "V": 1158.0}, {"T": "2026-09-04 15:25", "O": 61.8, "H": 62.0, "L": 61.8, "C": 62.0, "V": 153.0}, {"T": "2026-09-04 15:26", "O": 62.0, "H": 62.2, "L": 62.0, "C": 62.2, "V": 352.0}, {"T": "2026-09-04 15:27", "O": 62.3, "H": 62.3, "L": 62.3, "C": 62.3, "V": 40.0}, {"T": "2026-09-04 15:28", "O": 62.3, "H": 62.3, "L": 62.3, "C": 62.3, "V": 54.0}, {"T": "2026-09-04 15:29", "O": 62.3, "H": 62.3, "L": 62.3, "C": 62.3, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 62.3, "H": 62.3, "L": 62.3, "C": 62.3, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 62.4, "H": 62.6, "L": 62.4, "C": 62.6, "V": 427.0}, {"T": "2026-09-04 15:32", "O": 62.7, "H": 62.9, "L": 62.7, "C": 62.8, "V": 211.0}, {"T": "2026-09-04 15:33", "O": 62.9, "H": 63.7, "L": 62.9, "C": 63.5, "V": 2804.0}, {"T": "2026-09-04 15:34", "O": 63.7, "H": 63.7, "L": 63.7, "C": 63.7, "V": 21.0}, {"T": "2026-09-04 15:35", "O": 63.5, "H": 63.5, "L": 63.1, "C": 63.4, "V": 786.0}, {"T": "2026-09-04 15:36", "O": 63.4, "H": 64.0, "L": 63.4, "C": 63.7, "V": 2469.0}, {"T": "2026-09-04 15:37", "O": 63.8, "H": 63.9, "L": 63.6, "C": 63.6, "V": 313.0}, {"T": "2026-09-04 15:38", "O": 63.2, "H": 63.2, "L": 63.1, "C": 63.1, "V": 100.0}, {"T": "2026-09-04 15:39", "O": 63.2, "H": 63.6, "L": 63.2, "C": 63.5, "V": 638.0}, {"T": "2026-09-04 15:40", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 15:42", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 5.0}, {"T": "2026-09-04 15:43", "O": 63.2, "H": 63.9, "L": 63.2, "C": 63.8, "V": 1695.0}, {"T": "2026-09-04 15:44", "O": 63.7, "H": 63.7, "L": 63.5, "C": 63.5, "V": 418.0}, {"T": "2026-09-04 15:45", "O": 63.3, "H": 63.4, "L": 63.2, "C": 63.4, "V": 106.0}, {"T": "2026-09-04 15:46", "O": 63.3, "H": 63.5, "L": 63.0, "C": 63.1, "V": 2667.0}, {"T": "2026-09-04 15:47", "O": 62.9, "H": 62.9, "L": 62.9, "C": 62.9, "V": 20.0}, {"T": "2026-09-04 15:48", "O": 63.1, "H": 63.5, "L": 63.1, "C": 63.5, "V": 1499.0}, {"T": "2026-09-04 15:49", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 63.5, "H": 63.6, "L": 63.5, "C": 63.6, "V": 100.0}, {"T": "2026-09-04 15:51", "O": 63.6, "H": 63.6, "L": 63.5, "C": 63.5, "V": 86.0}, {"T": "2026-09-04 15:52", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 9.0}, {"T": "2026-09-04 15:55", "O": 63.3, "H": 63.4, "L": 63.2, "C": 63.4, "V": 135.0}, {"T": "2026-09-04 15:56", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 92.0}, {"T": "2026-09-04 15:57", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 40.0}, {"T": "2026-09-04 15:58", "O": 63.5, "H": 63.6, "L": 63.4, "C": 63.4, "V": 215.0}, {"T": "2026-09-04 15:59", "O": 63.5, "H": 63.6, "L": 63.4, "C": 63.6, "V": 377.0}, {"T": "2026-09-04 16:00", "O": 63.6, "H": 63.7, "L": 63.6, "C": 63.6, "V": 239.0}, {"T": "2026-09-04 16:01", "O": 63.6, "H": 63.6, "L": 63.6, "C": 63.6, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 30.0}, {"T": "2026-09-04 16:03", "O": 63.3, "H": 63.3, "L": 63.0, "C": 63.0, "V": 45.0}, {"T": "2026-09-04 16:04", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 16:05", "O": 63.2, "H": 63.7, "L": 63.2, "C": 63.7, "V": 793.0}, {"T": "2026-09-04 16:06", "O": 63.7, "H": 63.7, "L": 63.7, "C": 63.7, "V": 0.0}, {"T": "2026-09-04 16:07", "O": 63.7, "H": 63.7, "L": 63.7, "C": 63.7, "V": 0.0}, {"T": "2026-09-04 16:08", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 335.0}, {"T": "2026-09-04 16:09", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 24.0}, {"T": "2026-09-04 16:10", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 87.0}, {"T": "2026-09-04 16:11", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 41.0}, {"T": "2026-09-04 16:12", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 573.0}, {"T": "2026-09-04 16:13", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 35.0}, {"T": "2026-09-04 16:14", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 16:15", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 63.3, "H": 63.3, "L": 63.3, "C": 63.3, "V": 100.0}, {"T": "2026-09-04 16:19", "O": 63.3, "H": 63.3, "L": 63.3, "C": 63.3, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 4.0}, {"T": "2026-09-04 16:21", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 63.1, "H": 63.1, "L": 63.0, "C": 63.0, "V": 103.0}, {"T": "2026-09-04 16:23", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 63.1, "H": 63.1, "L": 63.1, "C": 63.1, "V": 1.0}, {"T": "2026-09-04 16:26", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 50.0}, {"T": "2026-09-04 16:27", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 0.0}, {"T": "2026-09-04 16:30", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 30.0}, {"T": "2026-09-04 16:31", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 442.0}, {"T": "2026-09-04 16:32", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 8.0}, {"T": "2026-09-04 16:33", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 65.0}, {"T": "2026-09-04 16:35", "O": 63.1, "H": 63.3, "L": 63.1, "C": 63.3, "V": 1415.0}, {"T": "2026-09-04 16:36", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 7.0}, {"T": "2026-09-04 16:37", "O": 63.0, "H": 63.3, "L": 63.0, "C": 63.3, "V": 15.0}, {"T": "2026-09-04 16:38", "O": 63.3, "H": 63.3, "L": 63.0, "C": 63.0, "V": 139.0}, {"T": "2026-09-04 16:39", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 64.0}, {"T": "2026-09-04 16:40", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 63.2, "H": 63.5, "L": 63.2, "C": 63.4, "V": 652.0}, {"T": "2026-09-04 16:42", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 63.2, "H": 63.4, "L": 63.2, "C": 63.4, "V": 243.0}, {"T": "2026-09-04 16:45", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 23.0}, {"T": "2026-09-04 16:50", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 19.0}, {"T": "2026-09-04 16:51", "O": 63.2, "H": 63.2, "L": 63.1, "C": 63.1, "V": 200.0}, {"T": "2026-09-04 16:52", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 300.0}, {"T": "2026-09-04 16:53", "O": 63.1, "H": 63.1, "L": 63.1, "C": 63.1, "V": 48.0}, {"T": "2026-09-04 16:54", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 81.0}, {"T": "2026-09-04 16:55", "O": 63.2, "H": 63.2, "L": 63.0, "C": 63.0, "V": 495.0}, {"T": "2026-09-04 16:56", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 63.1, "H": 63.1, "L": 63.0, "C": 63.0, "V": 79.0}, {"T": "2026-09-04 16:58", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 71.0}, {"T": "2026-09-04 17:00", "O": 62.9, "H": 62.9, "L": 62.8, "C": 62.8, "V": 100.0}, {"T": "2026-09-04 17:01", "O": 62.8, "H": 62.8, "L": 62.8, "C": 62.8, "V": 20.0}, {"T": "2026-09-04 17:02", "O": 62.8, "H": 62.8, "L": 62.8, "C": 62.8, "V": 33.0}, {"T": "2026-09-04 17:03", "O": 62.8, "H": 62.8, "L": 62.7, "C": 62.7, "V": 600.0}, {"T": "2026-09-04 17:04", "O": 62.7, "H": 62.8, "L": 62.7, "C": 62.8, "V": 172.0}, {"T": "2026-09-04 17:05", "O": 62.7, "H": 62.9, "L": 62.7, "C": 62.9, "V": 326.0}, {"T": "2026-09-04 17:06", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 407.0}, {"T": "2026-09-04 17:07", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 62.9, "H": 62.9, "L": 62.8, "C": 62.8, "V": 233.0}, {"T": "2026-09-04 17:10", "O": 62.8, "H": 62.8, "L": 62.8, "C": 62.8, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 37.0}, {"T": "2026-09-04 17:12", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 16.0}, {"T": "2026-09-04 17:16", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 62.4, "H": 62.6, "L": 62.3, "C": 62.3, "V": 1355.0}, {"T": "2026-09-04 17:19", "O": 62.5, "H": 62.7, "L": 62.5, "C": 62.7, "V": 846.0}, {"T": "2026-09-04 17:20", "O": 62.7, "H": 62.7, "L": 62.7, "C": 62.7, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 62.7, "H": 62.7, "L": 62.7, "C": 62.7, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 40.0}, {"T": "2026-09-04 17:23", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 62.4, "H": 62.5, "L": 62.4, "C": 62.5, "V": 110.0}, {"T": "2026-09-04 17:26", "O": 62.6, "H": 62.7, "L": 62.4, "C": 62.5, "V": 640.0}, {"T": "2026-09-04 17:27", "O": 62.5, "H": 62.6, "L": 62.4, "C": 62.5, "V": 127.0}, {"T": "2026-09-04 17:28", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 62.4, "H": 62.7, "L": 62.3, "C": 62.6, "V": 794.0}, {"T": "2026-09-04 17:30", "O": 62.6, "H": 62.6, "L": 62.6, "C": 62.6, "V": 30.0}]}

62,60€

8,49%

{"Data": [{"T": "2026-09-04 09:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 2100.0}, {"T": "2026-09-04 09:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-04 09:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-04 09:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-04 09:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 2100.0}, {"T": "2026-09-04 09:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-09-04 09:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-09-04 09:31", "O": 1.4, "H": 1.44, "L": 1.4, "C": 1.44, "V": 600.0}, {"T": "2026-09-04 09:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 09:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 09:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 2100.0}, {"T": "2026-09-04 09:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:48", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 300.0}, {"T": "2026-09-04 09:49", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:50", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:51", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:52", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:53", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:54", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:55", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:56", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:57", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:58", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:59", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:00", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:01", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:02", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:03", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:04", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:05", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:06", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:07", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:08", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:09", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:10", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:11", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:12", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:21", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:22", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:23", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:24", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:25", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:26", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:27", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:28", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:29", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:30", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:31", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:32", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:33", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:34", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:35", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:36", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:37", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:38", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:39", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:40", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 300.0}, {"T": "2026-09-04 10:43", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:44", "O": 1.39, "H": 1.44, "L": 1.38, "C": 1.44, "V": 6600.0}, {"T": "2026-09-04 10:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 3600.0}, {"T": "2026-09-04 16:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}]}

1,44€

8,27%

{"Data": [{"T": "2026-09-04 12:18", "O": 0.948, "H": 0.948, "L": 0.92, "C": 0.92, "V": 3600.0}, {"T": "2026-09-04 12:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:30", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:31", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:32", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:33", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:34", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:35", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:36", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:37", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:38", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:39", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:40", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:41", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:42", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:43", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:44", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:45", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:46", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:47", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:48", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:49", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:50", "O": 0.95, "H": 0.96, "L": 0.95, "C": 0.96, "V": 1200.0}, {"T": "2026-09-04 12:51", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-09-04 12:52", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-09-04 12:53", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-09-04 12:54", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-09-04 12:55", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 3300.0}, {"T": "2026-09-04 12:59", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:11", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:17", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 150.0}, {"T": "2026-09-04 13:24", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:27", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:35", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:39", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:40", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:41", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:42", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:43", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:44", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:45", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:48", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:49", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:51", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:52", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:53", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:55", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:56", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:57", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:58", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:59", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:00", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:01", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:02", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:03", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:04", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:07", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:08", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:09", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:10", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:11", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:12", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:13", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:16", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:17", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:18", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:28", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:29", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:30", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:31", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:32", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:33", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:35", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:53", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:03", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:12", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:13", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:14", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:15", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:18", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:19", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:20", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:24", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:25", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:26", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:27", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:28", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:29", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:32", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:33", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:34", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:35", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:36", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:37", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:38", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:39", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:40", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:42", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:43", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:44", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:45", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:46", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:47", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:48", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:51", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:52", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:55", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:56", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:57", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:58", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:59", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 16:00", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 16:01", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 16:03", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 16:04", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 150.0}, {"T": "2026-09-04 16:05", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-09-04 16:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 150.0}, {"T": "2026-09-04 16:07", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 150.0}, {"T": "2026-09-04 16:08", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:09", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:10", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:11", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:12", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:13", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:14", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:15", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:19", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:26", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:27", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:30", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:31", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:32", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:33", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:35", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:36", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:37", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:38", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:39", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:40", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:42", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:45", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:50", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:51", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:52", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:53", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:54", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:55", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:56", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:58", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:00", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:01", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:02", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:07", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:16", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:19", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:20", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:23", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:26", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:27", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:28", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}]}

1,03€

7,29%

{"Data": [{"T": "2026-09-04 12:54", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 2750.0}, {"T": "2026-09-04 12:55", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 12:59", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 1100.0}, {"T": "2026-09-04 13:11", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:17", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:24", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:27", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:35", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:39", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:40", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:41", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:42", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:43", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:44", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:45", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:48", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:49", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:51", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:52", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:53", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:55", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:56", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:57", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:58", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:59", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:00", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:01", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:02", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:03", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:04", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:07", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:08", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:09", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:10", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:11", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:12", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:13", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:16", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:17", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:18", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:28", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:29", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 550.0}, {"T": "2026-09-04 14:30", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:31", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:32", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:33", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:35", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:53", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:03", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:12", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:13", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:14", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:15", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:18", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:19", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:20", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:24", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:25", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:26", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:27", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:28", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:29", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:32", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:33", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:34", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:35", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:36", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:37", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:38", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:39", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:40", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:42", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:43", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:44", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:45", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:46", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:47", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:48", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:51", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:52", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:55", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:56", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:57", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:58", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:59", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:00", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:01", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:03", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:04", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:05", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:06", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:07", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:08", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:09", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:10", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:11", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:12", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:13", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:14", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 550.0}, {"T": "2026-09-04 16:15", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:19", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:26", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:27", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:30", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:31", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:32", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:33", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:35", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:36", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:37", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:38", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:39", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:40", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:42", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:45", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:50", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:51", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:52", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:53", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:54", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:55", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:56", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:58", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:00", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:01", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:02", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:07", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:16", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:19", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:20", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:23", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:26", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:27", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:28", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}]}

1,00€

5,85%

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di agosto

PER ABBONATI

Vedi tutto

Azionario Italia

Portafoglio BLUE CHIP aggiornamenti con ingressi e uscite

PER ABBONATI

Vedi tutto

Uomo che vince il jackpot su un’app di casinò online usando lo smartphone. Concetto di gioco d’azzardo online.

Portafoglio Obbligazionario

Banche centrali “hawkish”: rialzi tassi ormai certi?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

Scenario geopolitico e politiche monetarie incerte: come muoversi

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe