Tecnica Migliori Titoli
Mercati in attesa di eventi
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Enrico Nicoloso
Usa
Borse miste, l'inflazione USA mette pressione sui bond
Secondo Morgan Stanley "la sfida sta diventando sempre più chiara: l’inflazione è ancora troppo alta per essere rassicurante". Occhi puntati sui conti…
Autore: Niccolò Tirani
Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Usa
Wall Street non si sbilancia, il mercato attende i conti di NVIDIA
Con la spesa reale ferma e inflazione sopra il target del 2%, gli operatori restano vigili su segnali che possano rafforzare le probabilità di una str…
Autore: Niccolò Tirani
Usa
Future in calo a Wall Street dopo un'inflazione ancora ostinata
L’indice dei prezzi PCE è aumentato dello 0,2% su base mensile, più delle previsioni di +0,1%, +3,7% su base annuale. Occhi puntati all'intervento di …
Autore: Niccolò Tirani
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-08-26 09:01", "O": 14.65, "H": 15.15, "L": 14.65, "C": 15.05, "V": 593.0}, {"T": "2026-08-26 09:02", "O": 15.15, "H": 15.35, "L": 14.7, "C": 14.7, "V": 1031.0}, {"T": "2026-08-26 09:03", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 0.0}, {"T": "2026-08-26 09:04", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 5.0}, {"T": "2026-08-26 09:05", "O": 14.65, "H": 14.65, "L": 14.5, "C": 14.5, "V": 200.0}, {"T": "2026-08-26 09:06", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-26 09:07", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 40.0}, {"T": "2026-08-26 09:08", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-26 09:09", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-26 09:10", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-26 09:11", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-26 09:12", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-26 09:13", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-26 09:14", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-26 09:15", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-26 09:16", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-26 09:17", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-26 09:18", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-26 09:19", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 3.0}, {"T": "2026-08-26 09:20", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:21", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:22", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:23", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 97.0}, {"T": "2026-08-26 09:24", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:25", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:26", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 169.0}, {"T": "2026-08-26 09:27", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-26 09:28", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-26 09:29", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 50.0}, {"T": "2026-08-26 09:30", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-26 09:31", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 86.0}, {"T": "2026-08-26 09:32", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 09:33", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 09:34", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 09:35", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 09:36", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 09:37", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 09:38", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 09:39", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 09:40", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 09:41", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 09:42", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 09:43", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 426.0}, {"T": "2026-08-26 09:44", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:45", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:46", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:47", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:48", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:49", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:50", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:51", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:52", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:53", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:54", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:55", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:56", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:57", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:58", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 09:59", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 10:00", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 0.0}, {"T": "2026-08-26 10:01", "O": 14.7, "H": 14.85, "L": 14.7, "C": 14.85, "V": 581.0}, {"T": "2026-08-26 10:02", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 1.0}, {"T": "2026-08-26 10:03", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-08-26 10:04", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-08-26 10:05", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 3.0}, {"T": "2026-08-26 10:06", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-08-26 10:07", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 165.0}, {"T": "2026-08-26 10:08", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 400.0}, {"T": "2026-08-26 10:09", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-08-26 10:10", "O": 14.95, "H": 15.0, "L": 14.95, "C": 15.0, "V": 100.0}, {"T": "2026-08-26 10:11", "O": 14.95, "H": 15.0, "L": 14.95, "C": 15.0, "V": 100.0}, {"T": "2026-08-26 10:12", "O": 14.95, "H": 15.0, "L": 14.85, "C": 14.95, "V": 146.0}, {"T": "2026-08-26 10:13", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 10:14", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 10:15", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 10:16", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 10:17", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 10:18", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 11.0}, {"T": "2026-08-26 10:19", "O": 14.85, "H": 14.85, "L": 14.75, "C": 14.75, "V": 468.0}, {"T": "2026-08-26 10:20", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 10:21", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 10:22", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 10:23", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 10:24", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 10:25", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 10:26", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 10:27", "O": 14.7, "H": 14.7, "L": 14.6, "C": 14.6, "V": 776.0}, {"T": "2026-08-26 10:28", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:29", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 400.0}, {"T": "2026-08-26 10:30", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:31", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:32", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:33", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:34", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:35", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:36", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:37", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:38", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:39", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:40", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:41", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:42", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:43", "O": 14.75, "H": 14.8, "L": 14.6, "C": 14.6, "V": 1536.0}, {"T": "2026-08-26 10:44", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 58.0}, {"T": "2026-08-26 10:45", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:46", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:47", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:48", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:49", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:50", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:51", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-08-26 10:52", "O": 14.7, "H": 14.75, "L": 14.7, "C": 14.75, "V": 1024.0}, {"T": "2026-08-26 10:53", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 10:54", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 10:55", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 10:56", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 10:57", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 10:58", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 10:59", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:00", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:01", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:02", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:03", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:04", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:05", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:06", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:07", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:08", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:09", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:10", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:11", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:12", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:13", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:14", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:15", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:16", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:17", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:18", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:19", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:20", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:21", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:22", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:23", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:24", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:25", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:26", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:27", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:28", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:29", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:30", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:31", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:32", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:33", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:34", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:35", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:36", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:37", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:38", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:39", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:40", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:41", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:42", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:43", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:44", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:45", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:46", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:47", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:48", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:49", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:50", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:51", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:52", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:53", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-08-26 11:54", "O": 14.75, "H": 14.85, "L": 14.75, "C": 14.85, "V": 1586.0}, {"T": "2026-08-26 11:55", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-08-26 11:56", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-08-26 11:57", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-08-26 11:58", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-08-26 11:59", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-08-26 12:00", "O": 14.85, "H": 14.85, "L": 14.8, "C": 14.8, "V": 1105.0}, {"T": "2026-08-26 12:01", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:02", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:03", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:04", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:05", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:06", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:07", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:08", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:09", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:10", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:11", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:12", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:13", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 46.0}, {"T": "2026-08-26 12:14", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:15", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 200.0}, {"T": "2026-08-26 12:16", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:17", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 4.0}, {"T": "2026-08-26 12:18", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:19", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-26 12:20", "O": 14.8, "H": 14.95, "L": 14.8, "C": 14.95, "V": 132.0}, {"T": "2026-08-26 12:21", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 430.0}, {"T": "2026-08-26 12:22", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:23", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:24", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:25", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:26", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:27", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:28", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:29", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:30", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:31", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:32", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 47.0}, {"T": "2026-08-26 12:33", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:34", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:35", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:36", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 47.0}, {"T": "2026-08-26 12:37", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:38", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:39", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:40", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:41", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:42", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:43", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:44", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:45", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:46", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:47", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:48", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:49", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 47.0}, {"T": "2026-08-26 12:50", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:51", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:52", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:53", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:54", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:55", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:56", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:57", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:58", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 12:59", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:00", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:01", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:02", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:03", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:04", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 380.0}, {"T": "2026-08-26 13:05", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:06", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:07", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:08", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:09", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:10", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:11", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:12", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:13", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:14", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:15", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:16", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:17", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:18", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:19", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:20", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:21", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 47.0}, {"T": "2026-08-26 13:22", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:23", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:24", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:25", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:26", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:27", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:28", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:29", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:30", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:31", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:32", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:33", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:34", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:35", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:36", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:37", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:38", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:39", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:40", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:41", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:42", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:43", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:44", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 100.0}, {"T": "2026-08-26 13:45", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:46", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:47", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:48", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:49", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:50", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:51", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:52", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:53", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:54", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:55", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:56", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:57", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:58", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 13:59", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:00", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:01", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:02", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:03", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:04", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:05", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:06", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:07", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:08", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:09", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:10", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:11", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:12", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:13", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:14", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:15", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:16", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:17", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 14:18", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 11.0}, {"T": "2026-08-26 14:19", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 20.0}, {"T": "2026-08-26 14:20", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 0.0}, {"T": "2026-08-26 14:21", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 0.0}, {"T": "2026-08-26 14:22", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 0.0}, {"T": "2026-08-26 14:23", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 0.0}, {"T": "2026-08-26 14:24", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 0.0}, {"T": "2026-08-26 14:25", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 0.0}, {"T": "2026-08-26 14:26", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 0.0}, {"T": "2026-08-26 14:27", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 0.0}, {"T": "2026-08-26 14:28", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 0.0}, {"T": "2026-08-26 14:29", "O": 15.1, "H": 15.1, "L": 14.95, "C": 14.95, "V": 468.0}, {"T": "2026-08-26 14:30", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 14:31", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 11.0}, {"T": "2026-08-26 14:32", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 0.0}, {"T": "2026-08-26 14:33", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 0.0}, {"T": "2026-08-26 14:34", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 0.0}, {"T": "2026-08-26 14:35", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 0.0}, {"T": "2026-08-26 14:36", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 23.0}, {"T": "2026-08-26 14:37", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 14:38", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 14:39", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 14:40", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 14:41", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 14:42", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 14:43", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 14:44", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 14:45", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 14:46", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 14:47", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-08-26 14:48", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 95.0}, {"T": "2026-08-26 14:49", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 68.0}, {"T": "2026-08-26 14:50", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 14:51", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 14:52", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 14:53", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 14:54", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 14:55", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 14:56", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 14:57", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 14:58", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 14:59", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 15:00", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 15:01", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 15:02", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 15:03", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 15:04", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 15:05", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 15:06", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 15:07", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 15:08", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 29.0}, {"T": "2026-08-26 15:09", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 4.0}, {"T": "2026-08-26 15:10", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:11", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:12", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:13", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:14", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:15", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:16", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:17", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:18", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:19", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:20", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:21", "O": 15.2, "H": 15.4, "L": 15.2, "C": 15.4, "V": 1541.0}, {"T": "2026-08-26 15:22", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 2.0}, {"T": "2026-08-26 15:23", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:24", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:25", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:26", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:27", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:28", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:29", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:30", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:31", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:32", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:33", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:34", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:35", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:36", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:37", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:38", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:39", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:40", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:41", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:42", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:43", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:44", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:45", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-08-26 15:46", "O": 15.3, "H": 15.3, "L": 15.2, "C": 15.2, "V": 259.0}, {"T": "2026-08-26 15:47", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:48", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:49", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:50", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:51", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:52", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:53", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:54", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:55", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 15:56", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 500.0}, {"T": "2026-08-26 15:57", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 15:58", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 15:59", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 16:00", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 16:01", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 16:02", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 16:03", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 16:04", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 16:05", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 16:06", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 16:07", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 16:08", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 16:09", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 16:10", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 16:11", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 16:12", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-08-26 16:13", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 10.0}, {"T": "2026-08-26 16:14", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 0.0}, {"T": "2026-08-26 16:15", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 0.0}, {"T": "2026-08-26 16:16", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 0.0}, {"T": "2026-08-26 16:17", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 0.0}, {"T": "2026-08-26 16:18", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 0.0}, {"T": "2026-08-26 16:19", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 0.0}, {"T": "2026-08-26 16:20", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 0.0}, {"T": "2026-08-26 16:21", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 0.0}, {"T": "2026-08-26 16:22", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 0.0}, {"T": "2026-08-26 16:23", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 80.0}, {"T": "2026-08-26 16:24", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:25", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:26", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:27", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:28", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:29", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:30", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:31", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:32", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:33", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:34", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:35", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:36", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:37", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:38", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:39", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:40", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:41", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:42", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:43", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:44", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:45", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:46", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:47", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:48", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:49", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:50", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:51", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:52", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:53", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:54", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:55", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-08-26 16:56", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 100.0}, {"T": "2026-08-26 16:57", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 16:58", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 16:59", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:00", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:01", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:02", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:03", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:04", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:05", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:06", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:07", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:08", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:09", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:10", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:11", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:12", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:13", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 63.0}, {"T": "2026-08-26 17:14", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:15", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:16", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:17", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:18", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:19", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:20", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:21", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:22", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:23", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:24", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:25", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:26", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:27", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:28", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 29.0}, {"T": "2026-08-26 17:29", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-08-26 17:30", "O": 15.0, "H": 15.25, "L": 15.0, "C": 15.25, "V": 212.0}]}
{"Data": [{"T": "2026-08-26 09:01", "O": 0.358, "H": 0.363, "L": 0.358, "C": 0.363, "V": 18150.0}, {"T": "2026-08-26 09:02", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 9900.0}, {"T": "2026-08-26 09:03", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-08-26 09:04", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 1650.0}, {"T": "2026-08-26 09:05", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-08-26 09:06", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-08-26 09:07", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 7425.0}, {"T": "2026-08-26 09:08", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-08-26 09:09", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-08-26 09:10", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-08-26 09:11", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-08-26 09:12", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-08-26 09:13", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-08-26 09:14", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 5775.0}, {"T": "2026-08-26 09:15", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 09:16", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 09:17", "O": 0.379, "H": 0.38, "L": 0.379, "C": 0.38, "V": 9075.0}, {"T": "2026-08-26 09:18", "O": 0.384, "H": 0.388, "L": 0.38, "C": 0.38, "V": 11550.0}, {"T": "2026-08-26 09:19", "O": 0.382, "H": 0.382, "L": 0.38, "C": 0.382, "V": 9075.0}, {"T": "2026-08-26 09:20", "O": 0.391, "H": 0.392, "L": 0.391, "C": 0.392, "V": 11550.0}, {"T": "2026-08-26 09:21", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:22", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:23", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:24", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:25", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:26", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:27", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:28", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:29", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:30", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:31", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:32", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:33", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:34", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:35", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:36", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:37", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:38", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:39", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:40", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:41", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:42", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:43", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:44", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:45", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:46", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:47", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:48", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:49", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:50", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:51", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:52", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:53", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:54", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:55", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:56", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:57", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:58", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 09:59", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 10:00", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 10:01", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 10:02", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 10:03", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 10:04", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 10:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 27225.0}, {"T": "2026-08-26 10:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:09", "O": 0.4, "H": 0.4, "L": 0.395, "C": 0.395, "V": 8250.0}, {"T": "2026-08-26 10:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 825.0}, {"T": "2026-08-26 10:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-08-26 10:12", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-08-26 10:13", "O": 0.4, "H": 0.407, "L": 0.4, "C": 0.407, "V": 4125.0}, {"T": "2026-08-26 10:14", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 825.0}, {"T": "2026-08-26 10:15", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-08-26 10:16", "O": 0.407, "H": 0.407, "L": 0.406, "C": 0.406, "V": 6600.0}, {"T": "2026-08-26 10:17", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 825.0}, {"T": "2026-08-26 10:18", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 2475.0}, {"T": "2026-08-26 10:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 825.0}, {"T": "2026-08-26 10:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 5775.0}, {"T": "2026-08-26 10:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 825.0}, {"T": "2026-08-26 10:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:23", "O": 0.396, "H": 0.396, "L": 0.395, "C": 0.395, "V": 4125.0}, {"T": "2026-08-26 10:24", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 10:25", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 10:26", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 10:27", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 10:28", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 10:29", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 10:30", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 10:31", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 10:32", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 10:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 825.0}, {"T": "2026-08-26 10:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:40", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 2475.0}, {"T": "2026-08-26 10:41", "O": 0.397, "H": 0.399, "L": 0.397, "C": 0.399, "V": 9075.0}, {"T": "2026-08-26 10:42", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-08-26 10:43", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-08-26 10:44", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-08-26 10:45", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-08-26 10:46", "O": 0.4, "H": 0.404, "L": 0.4, "C": 0.404, "V": 9900.0}, {"T": "2026-08-26 10:47", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-08-26 10:48", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-08-26 10:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 1650.0}, {"T": "2026-08-26 10:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:55", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 10:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 1650.0}, {"T": "2026-08-26 11:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 11:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 11:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 11:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 11:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 11:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 11:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 11:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 11:08", "O": 0.392, "H": 0.392, "L": 0.391, "C": 0.391, "V": 9075.0}, {"T": "2026-08-26 11:09", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-26 11:10", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-26 11:11", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-26 11:12", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-26 11:13", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-26 11:14", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-26 11:15", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 825.0}, {"T": "2026-08-26 11:16", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 5775.0}, {"T": "2026-08-26 11:17", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-08-26 11:18", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-08-26 11:19", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-08-26 11:20", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-08-26 11:21", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-08-26 11:22", "O": 0.385, "H": 0.385, "L": 0.384, "C": 0.384, "V": 9075.0}, {"T": "2026-08-26 11:23", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 11:24", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 825.0}, {"T": "2026-08-26 11:25", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 11:26", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 11:27", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 11:28", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 11:29", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 11:30", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 11:31", "O": 0.385, "H": 0.385, "L": 0.384, "C": 0.384, "V": 10725.0}, {"T": "2026-08-26 11:32", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 11:33", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 11:34", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 11:35", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 11:36", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 11:37", "O": 0.384, "H": 0.385, "L": 0.384, "C": 0.385, "V": 11550.0}, {"T": "2026-08-26 11:38", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 11:39", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 11:40", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 11:41", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 11:42", "O": 0.383, "H": 0.383, "L": 0.382, "C": 0.382, "V": 4950.0}, {"T": "2026-08-26 11:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-08-26 11:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 2475.0}, {"T": "2026-08-26 11:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 825.0}, {"T": "2026-08-26 11:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-08-26 11:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-08-26 11:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-08-26 11:49", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 825.0}, {"T": "2026-08-26 11:50", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-08-26 11:51", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 825.0}, {"T": "2026-08-26 11:52", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-08-26 11:53", "O": 0.383, "H": 0.383, "L": 0.38, "C": 0.38, "V": 4950.0}, {"T": "2026-08-26 11:54", "O": 0.385, "H": 0.385, "L": 0.38, "C": 0.38, "V": 4950.0}, {"T": "2026-08-26 11:55", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 11:56", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 11:57", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 11:58", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 11:59", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:00", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:01", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:02", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:03", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:04", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:05", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:06", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:07", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:08", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:09", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:10", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:11", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:12", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:13", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:14", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:15", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:16", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:17", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:18", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:19", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:20", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:21", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:22", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:23", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 4950.0}, {"T": "2026-08-26 12:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 3300.0}, {"T": "2026-08-26 12:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-08-26 12:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-08-26 12:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-08-26 12:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-08-26 12:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-08-26 12:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-08-26 12:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-08-26 12:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-08-26 12:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-08-26 12:35", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 2475.0}, {"T": "2026-08-26 12:36", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:37", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:38", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:39", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:40", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:41", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:42", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:43", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:44", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:45", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:46", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:47", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:48", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:49", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:50", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:51", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:52", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:53", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:54", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:55", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:56", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:57", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:58", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 12:59", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:00", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:01", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:02", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:03", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:04", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:05", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:06", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:07", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:08", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:09", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:10", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:11", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:12", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:13", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 19800.0}, {"T": "2026-08-26 13:14", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-08-26 13:15", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-08-26 13:16", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-08-26 13:17", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-08-26 13:18", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-08-26 13:19", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 3300.0}, {"T": "2026-08-26 13:20", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 3300.0}, {"T": "2026-08-26 13:21", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-08-26 13:22", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-08-26 13:23", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-08-26 13:24", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-08-26 13:25", "O": 0.376, "H": 0.38, "L": 0.376, "C": 0.38, "V": 23100.0}, {"T": "2026-08-26 13:26", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 17325.0}, {"T": "2026-08-26 13:27", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:28", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-26 13:29", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 6600.0}, {"T": "2026-08-26 13:30", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 3300.0}, {"T": "2026-08-26 13:31", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-08-26 13:32", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 4950.0}, {"T": "2026-08-26 13:33", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:34", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:35", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:36", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:37", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:38", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:39", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:40", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:41", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:42", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:43", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:44", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:45", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:46", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:47", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:48", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:49", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:50", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:51", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:52", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:53", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:54", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:55", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:56", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:57", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:58", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 13:59", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:00", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:01", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:02", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:03", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:04", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:05", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:06", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:07", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:08", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:09", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:10", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:11", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:12", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:13", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:14", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:15", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:16", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:17", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:18", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:19", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:20", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:21", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 14:22", "O": 0.397, "H": 0.397, "L": 0.392, "C": 0.392, "V": 24750.0}, {"T": "2026-08-26 14:23", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-26 14:24", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 825.0}, {"T": "2026-08-26 14:25", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 14:26", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 14:27", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 14:28", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 825.0}, {"T": "2026-08-26 14:29", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 14:30", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 14:31", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 14:32", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 14:33", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-26 14:34", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 825.0}, {"T": "2026-08-26 14:35", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-08-26 14:36", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-08-26 14:37", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-08-26 14:38", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-08-26 14:39", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-08-26 14:40", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 4125.0}, {"T": "2026-08-26 14:41", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-08-26 14:42", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-08-26 14:43", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-08-26 14:44", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 825.0}, {"T": "2026-08-26 14:45", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 825.0}, {"T": "2026-08-26 14:46", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-08-26 14:47", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-08-26 14:48", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 825.0}, {"T": "2026-08-26 14:49", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 14:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 14:51", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 14:52", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 14:53", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 14:54", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 14:55", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 1650.0}, {"T": "2026-08-26 14:56", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 14:57", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 14:58", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 14:59", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 15:00", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 15:01", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 15:02", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 15:03", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 15:04", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-08-26 15:05", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 4950.0}, {"T": "2026-08-26 15:06", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-08-26 15:07", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-08-26 15:08", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-08-26 15:09", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 825.0}, {"T": "2026-08-26 15:10", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:11", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:12", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:13", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:14", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:15", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:16", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:17", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:18", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:19", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:20", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:21", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:22", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:23", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:24", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:25", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:26", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:27", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:28", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:29", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:30", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:31", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:32", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:33", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:34", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-08-26 15:35", "O": 0.396, "H": 0.4, "L": 0.396, "C": 0.4, "V": 28050.0}, {"T": "2026-08-26 15:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:44", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:45", "O": 0.399, "H": 0.4, "L": 0.399, "C": 0.4, "V": 7425.0}, {"T": "2026-08-26 15:46", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:47", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:48", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:55", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 1650.0}, {"T": "2026-08-26 16:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 825.0}, {"T": "2026-08-26 16:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:44", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:45", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:46", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:47", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:48", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:55", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 17:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 17:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 17:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 17:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 17:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 17:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 17:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 17:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 17:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 17:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 17:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 17:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 17:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 17:13", "O": 0.391, "H": 0.391, "L": 0.388, "C": 0.388, "V": 6600.0}, {"T": "2026-08-26 17:14", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-08-26 17:15", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-08-26 17:16", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-08-26 17:17", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-08-26 17:18", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 2475.0}, {"T": "2026-08-26 17:19", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-08-26 17:20", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-08-26 17:21", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-08-26 17:22", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 3300.0}, {"T": "2026-08-26 17:23", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 17:24", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 17:25", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 17:26", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 17:27", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 17:28", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 17:29", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-26 17:30", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}]}
{"Data": [{"T": "2026-08-26 09:01", "O": 0.413, "H": 0.413, "L": 0.413, "C": 0.413, "V": 7520.0}, {"T": "2026-08-26 09:02", "O": 0.413, "H": 0.413, "L": 0.413, "C": 0.413, "V": 0.0}, {"T": "2026-08-26 09:03", "O": 0.413, "H": 0.413, "L": 0.413, "C": 0.413, "V": 0.0}, {"T": "2026-08-26 09:04", "O": 0.413, "H": 0.413, "L": 0.413, "C": 0.413, "V": 0.0}, {"T": "2026-08-26 09:05", "O": 0.413, "H": 0.413, "L": 0.413, "C": 0.413, "V": 0.0}, {"T": "2026-08-26 09:06", "O": 0.413, "H": 0.413, "L": 0.413, "C": 0.413, "V": 0.0}, {"T": "2026-08-26 09:07", "O": 0.413, "H": 0.413, "L": 0.413, "C": 0.413, "V": 0.0}, {"T": "2026-08-26 09:08", "O": 0.413, "H": 0.413, "L": 0.413, "C": 0.413, "V": 0.0}, {"T": "2026-08-26 09:09", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 3500.0}, {"T": "2026-08-26 09:10", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 09:11", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 09:12", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 09:13", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 09:14", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 09:15", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 09:16", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 09:17", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 09:18", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 09:19", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 09:20", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 09:21", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 09:22", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 09:23", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 09:24", "O": 0.405, "H": 0.413, "L": 0.405, "C": 0.413, "V": 20000.0}, {"T": "2026-08-26 09:25", "O": 0.413, "H": 0.413, "L": 0.413, "C": 0.413, "V": 0.0}, {"T": "2026-08-26 09:26", "O": 0.413, "H": 0.413, "L": 0.413, "C": 0.413, "V": 0.0}, {"T": "2026-08-26 09:27", "O": 0.413, "H": 0.413, "L": 0.413, "C": 0.413, "V": 0.0}, {"T": "2026-08-26 09:28", "O": 0.408, "H": 0.409, "L": 0.408, "C": 0.409, "V": 9900.0}, {"T": "2026-08-26 09:29", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 997.0}, {"T": "2026-08-26 09:30", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-08-26 09:31", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-08-26 09:32", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-08-26 09:33", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-08-26 09:34", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-08-26 09:35", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-08-26 09:36", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-08-26 09:37", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 3988.0}, {"T": "2026-08-26 09:38", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 1994.0}, {"T": "2026-08-26 09:39", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-08-26 09:40", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-08-26 09:41", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-08-26 09:42", "O": 0.412, "H": 0.425, "L": 0.412, "C": 0.425, "V": 48000.0}, {"T": "2026-08-26 09:43", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-26 09:44", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-26 09:45", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 715.0}, {"T": "2026-08-26 09:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-26 09:47", "O": 0.41, "H": 0.41, "L": 0.409, "C": 0.409, "V": 5000.0}, {"T": "2026-08-26 09:48", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 09:49", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 09:50", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 09:51", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 09:52", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 09:53", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 09:54", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 09:55", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 09:56", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 09:57", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 09:58", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 09:59", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 10:00", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 10:01", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 10:02", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 10:03", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 606.0}, {"T": "2026-08-26 10:04", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-26 10:05", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 2900.0}, {"T": "2026-08-26 10:06", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-26 10:07", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-26 10:08", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 2500.0}, {"T": "2026-08-26 10:09", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:10", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:11", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:12", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:13", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:14", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:15", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:16", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:17", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:18", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:19", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:20", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:21", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:22", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:23", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:24", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:25", "O": 0.416, "H": 0.418, "L": 0.416, "C": 0.418, "V": 5000.0}, {"T": "2026-08-26 10:26", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:27", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:28", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-08-26 10:29", "O": 0.412, "H": 0.412, "L": 0.408, "C": 0.408, "V": 48520.0}, {"T": "2026-08-26 10:30", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:31", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:32", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:33", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:34", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:35", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:36", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:37", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:38", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:39", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:40", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:41", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:42", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:43", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:44", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:45", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:46", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:47", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:48", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:49", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:50", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:51", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:52", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:53", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:54", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:55", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:56", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:57", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:58", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 10:59", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:00", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:01", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:02", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:03", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:04", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:05", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:06", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:07", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:08", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:09", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:10", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:11", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:12", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:13", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:14", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:15", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:16", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:17", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:18", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:19", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:20", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:21", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:22", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:23", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:24", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:25", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:26", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:27", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:28", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:29", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:30", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:31", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 11:32", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 20.0}, {"T": "2026-08-26 11:33", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:34", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:35", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:36", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:37", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:38", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:39", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:40", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:41", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:42", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:43", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:44", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:45", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:46", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:47", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:48", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:49", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:50", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:51", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:52", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:53", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:54", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:55", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:56", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:57", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:58", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 11:59", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:00", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:01", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:02", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:03", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:04", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:05", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:06", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:07", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:08", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:09", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:10", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:11", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:12", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:13", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:14", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:15", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:16", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:17", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:18", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:19", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:20", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:21", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:22", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 12:23", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 3000.0}, {"T": "2026-08-26 12:24", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:25", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:26", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:27", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:28", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:29", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:30", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:31", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:32", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:33", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:34", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:35", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:36", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:37", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:38", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:39", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:40", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:41", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:42", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:43", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:44", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:45", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:46", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:47", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:48", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:49", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:50", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:51", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:52", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:53", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:54", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:55", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:56", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:57", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:58", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 12:59", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:00", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:01", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:02", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:03", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:04", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:05", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:06", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:07", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:08", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:09", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:10", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:11", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 23.0}, {"T": "2026-08-26 13:12", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:13", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:14", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:15", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:16", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:17", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:18", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:19", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:20", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:21", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:22", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:23", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:24", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:25", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:26", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:27", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:28", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:29", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:30", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:31", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:32", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:33", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:34", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:35", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:36", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:37", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 13:38", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 2900.0}, {"T": "2026-08-26 13:39", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:40", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:41", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:42", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:43", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:44", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:45", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:46", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:47", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:48", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:49", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:50", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:51", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:52", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:53", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:54", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:55", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:56", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:57", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:58", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 13:59", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:00", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:01", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:02", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:03", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:04", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:05", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:06", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:07", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:08", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:09", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:10", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:11", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:12", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:13", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:14", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:15", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:16", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:17", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:18", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:19", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:20", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:21", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:22", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:23", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:24", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:25", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:26", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:27", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:28", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:29", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:30", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:31", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:32", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:33", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:34", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:35", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:36", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:37", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:38", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:39", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:40", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:41", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:42", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:43", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:44", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:45", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:46", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:47", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:48", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:49", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:50", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:51", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:52", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:53", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:54", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:55", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:56", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:57", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:58", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 14:59", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 15:00", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 15:01", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 15:02", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 15:03", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 15:04", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 15:05", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 15:06", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-08-26 15:07", "O": 0.408, "H": 0.408, "L": 0.4, "C": 0.4, "V": 53000.0}, {"T": "2026-08-26 15:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:44", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:45", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:46", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:47", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:48", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:55", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 15:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-26 16:39", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 2500.0}, {"T": "2026-08-26 16:40", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-08-26 16:41", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 318.0}, {"T": "2026-08-26 16:42", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:43", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:44", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:45", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:46", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:47", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:48", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:49", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:50", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:51", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:52", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:53", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:54", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 750.0}, {"T": "2026-08-26 16:55", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:56", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:57", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:58", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 16:59", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 17:00", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 17:01", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 17:02", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 17:03", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 17:04", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 17:05", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-26 17:06", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 1000.0}, {"T": "2026-08-26 17:07", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 17:08", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 17:09", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 17:10", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 1200.0}, {"T": "2026-08-26 17:11", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 17:12", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 17:13", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 17:14", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 17:15", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-26 17:16", "O": 0.412, "H": 0.416, "L": 0.412, "C": 0.416, "V": 53000.0}, {"T": "2026-08-26 17:17", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-26 17:18", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-26 17:19", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-26 17:20", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-26 17:21", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-26 17:22", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-26 17:23", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-26 17:24", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-26 17:25", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-26 17:26", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-26 17:27", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-26 17:28", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-26 17:29", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-26 17:30", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}]}
{"Data": [{"T": "2026-08-26 09:02", "O": 1.495, "H": 1.5, "L": 1.495, "C": 1.5, "V": 4500.0}, {"T": "2026-08-26 09:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-26 09:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-26 09:05", "O": 1.5, "H": 1.53, "L": 1.5, "C": 1.53, "V": 6000.0}, {"T": "2026-08-26 09:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-26 09:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-26 09:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-26 09:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-26 09:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-26 09:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-26 09:12", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 1500.0}, {"T": "2026-08-26 09:13", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-08-26 09:14", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-08-26 09:15", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-08-26 09:16", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-08-26 09:17", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-08-26 09:18", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-08-26 09:19", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-08-26 09:20", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-08-26 09:21", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-08-26 09:22", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-08-26 09:23", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-08-26 09:24", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-08-26 09:25", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-08-26 09:26", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-08-26 09:27", "O": 1.53, "H": 1.535, "L": 1.53, "C": 1.535, "V": 4500.0}, {"T": "2026-08-26 09:28", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 0.0}, {"T": "2026-08-26 09:29", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 0.0}, {"T": "2026-08-26 09:30", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 0.0}, {"T": "2026-08-26 09:31", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 0.0}, {"T": "2026-08-26 09:32", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 0.0}, {"T": "2026-08-26 09:33", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 0.0}, {"T": "2026-08-26 09:34", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 1500.0}, {"T": "2026-08-26 09:35", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 0.0}, {"T": "2026-08-26 09:36", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 0.0}, {"T": "2026-08-26 09:37", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 0.0}, {"T": "2026-08-26 09:38", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 0.0}, {"T": "2026-08-26 09:39", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 0.0}, {"T": "2026-08-26 09:40", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 1500.0}, {"T": "2026-08-26 09:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 1500.0}, {"T": "2026-08-26 09:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 3000.0}, {"T": "2026-08-26 09:43", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 09:44", "O": 1.55, "H": 1.59, "L": 1.55, "C": 1.59, "V": 12000.0}, {"T": "2026-08-26 09:45", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 3000.0}, {"T": "2026-08-26 09:46", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 09:47", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 09:48", "O": 1.595, "H": 1.6, "L": 1.595, "C": 1.6, "V": 13500.0}, {"T": "2026-08-26 09:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-26 09:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-26 09:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1500.0}, {"T": "2026-08-26 09:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-26 09:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1500.0}, {"T": "2026-08-26 09:54", "O": 1.605, "H": 1.615, "L": 1.605, "C": 1.615, "V": 4500.0}, {"T": "2026-08-26 09:55", "O": 1.615, "H": 1.615, "L": 1.615, "C": 1.615, "V": 0.0}, {"T": "2026-08-26 09:56", "O": 1.615, "H": 1.615, "L": 1.615, "C": 1.615, "V": 0.0}, {"T": "2026-08-26 09:57", "O": 1.61, "H": 1.61, "L": 1.605, "C": 1.605, "V": 4500.0}, {"T": "2026-08-26 09:58", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-08-26 09:59", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-08-26 10:00", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-08-26 10:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1500.0}, {"T": "2026-08-26 10:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-26 10:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1500.0}, {"T": "2026-08-26 10:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-26 10:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-26 10:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-26 10:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-26 10:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-26 10:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-26 10:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-26 10:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-26 10:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-26 10:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1500.0}, {"T": "2026-08-26 10:14", "O": 1.615, "H": 1.615, "L": 1.615, "C": 1.615, "V": 1500.0}, {"T": "2026-08-26 10:15", "O": 1.615, "H": 1.615, "L": 1.615, "C": 1.615, "V": 1500.0}, {"T": "2026-08-26 10:16", "O": 1.615, "H": 1.615, "L": 1.615, "C": 1.615, "V": 0.0}, {"T": "2026-08-26 10:17", "O": 1.615, "H": 1.615, "L": 1.615, "C": 1.615, "V": 0.0}, {"T": "2026-08-26 10:18", "O": 1.615, "H": 1.615, "L": 1.615, "C": 1.615, "V": 0.0}, {"T": "2026-08-26 10:19", "O": 1.595, "H": 1.595, "L": 1.595, "C": 1.595, "V": 3000.0}, {"T": "2026-08-26 10:20", "O": 1.595, "H": 1.595, "L": 1.595, "C": 1.595, "V": 0.0}, {"T": "2026-08-26 10:21", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1500.0}, {"T": "2026-08-26 10:22", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 10:23", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 10:24", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 10:25", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 10:26", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 4500.0}, {"T": "2026-08-26 10:27", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 10:28", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 10:29", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 10:30", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 10:31", "O": 1.575, "H": 1.575, "L": 1.5, "C": 1.5, "V": 21000.0}, {"T": "2026-08-26 10:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-26 10:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-26 10:34", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1500.0}, {"T": "2026-08-26 10:35", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 10:36", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 10:37", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 10:38", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 10:39", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 10:40", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 10:41", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 10:42", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 10:43", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 10:44", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 10:45", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1500.0}, {"T": "2026-08-26 10:46", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 10:47", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 10:48", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 10:49", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 10:50", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 10:51", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 3000.0}, {"T": "2026-08-26 10:52", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 10:53", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 3000.0}, {"T": "2026-08-26 10:54", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-08-26 10:55", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-08-26 10:56", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-08-26 10:57", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-08-26 10:58", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-08-26 10:59", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-08-26 11:00", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-08-26 11:01", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-08-26 11:02", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-08-26 11:03", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-08-26 11:04", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-08-26 11:05", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-08-26 11:06", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1500.0}, {"T": "2026-08-26 11:07", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1500.0}, {"T": "2026-08-26 11:08", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:09", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:10", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:11", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1500.0}, {"T": "2026-08-26 11:12", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:13", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:14", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:15", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:16", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:17", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:18", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:19", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:20", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:21", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:22", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:23", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1500.0}, {"T": "2026-08-26 11:24", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:25", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:26", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:27", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:28", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:29", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:30", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:31", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:32", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:33", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:34", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:35", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-08-26 11:36", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1500.0}, {"T": "2026-08-26 11:37", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 3000.0}, {"T": "2026-08-26 11:38", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 11:39", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 11:40", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 11:41", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 11:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 11:43", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 11:44", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 11:45", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 11:46", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1500.0}, {"T": "2026-08-26 11:47", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1500.0}, {"T": "2026-08-26 11:48", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 11:49", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 11:50", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 11:51", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 11:52", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 11:53", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1500.0}, {"T": "2026-08-26 11:54", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 11:55", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 11:56", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 11:57", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 11:58", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 11:59", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:00", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:01", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:02", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:03", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:04", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:05", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:06", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:07", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:08", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:09", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 3000.0}, {"T": "2026-08-26 12:10", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:11", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:12", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:13", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:14", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:15", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:16", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:17", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-08-26 12:18", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 6000.0}, {"T": "2026-08-26 12:19", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-08-26 12:20", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-08-26 12:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1500.0}, {"T": "2026-08-26 12:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 12:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 12:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 12:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 12:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 12:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 12:28", "O": 1.58, "H": 1.585, "L": 1.58, "C": 1.585, "V": 3000.0}, {"T": "2026-08-26 12:29", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 12:30", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 12:31", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 12:32", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 12:33", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 12:34", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 12:35", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 12:36", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 12:37", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 12:38", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 12:39", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 1500.0}, {"T": "2026-08-26 12:40", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 12:41", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 12:42", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 12:43", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 12:44", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1500.0}, {"T": "2026-08-26 12:45", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1500.0}, {"T": "2026-08-26 12:46", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 12:47", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 12:48", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 12:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1500.0}, {"T": "2026-08-26 12:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 12:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 12:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 12:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 12:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 12:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 12:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 12:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 12:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 12:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1500.0}, {"T": "2026-08-26 13:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 13:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 14:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 14:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 14:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 14:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 14:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 14:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 14:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 14:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 14:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 14:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 14:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 14:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 14:12", "O": 1.575, "H": 1.575, "L": 1.55, "C": 1.55, "V": 12000.0}, {"T": "2026-08-26 14:13", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:14", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:15", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:16", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:17", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:18", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:19", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:20", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:21", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:22", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:23", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:24", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 1500.0}, {"T": "2026-08-26 14:25", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 1500.0}, {"T": "2026-08-26 14:26", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:27", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:28", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:29", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:30", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:31", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:32", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:33", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:34", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:35", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:36", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:37", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:38", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:39", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:40", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:41", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:43", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:44", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:45", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:46", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:47", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:48", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:51", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:52", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:53", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:54", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 14:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:00", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:01", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:02", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:03", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:05", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:06", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:09", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:10", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:12", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:13", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:14", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:15", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:16", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:17", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:18", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:19", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:20", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:21", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:22", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:23", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:24", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:25", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:26", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:27", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:28", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:29", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:30", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:31", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:32", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:33", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:34", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:35", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:36", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:37", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:38", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:39", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:40", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:41", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:43", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:44", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:45", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:46", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:47", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:48", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:51", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:52", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:53", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:54", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 15:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:00", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:01", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:02", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:03", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:05", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:06", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:09", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:10", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 1500.0}, {"T": "2026-08-26 16:12", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:13", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:14", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:15", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:16", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:17", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:18", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:19", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:20", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:21", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:22", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:23", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:24", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:25", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:26", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:27", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-26 16:28", "O": 1.57, "H": 1.58, "L": 1.57, "C": 1.58, "V": 9000.0}, {"T": "2026-08-26 16:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 16:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 16:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 16:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 16:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 16:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 16:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 16:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 16:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 16:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 16:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 16:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 16:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 16:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-26 16:43", "O": 1.58, "H": 1.585, "L": 1.58, "C": 1.585, "V": 3000.0}, {"T": "2026-08-26 16:44", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 16:45", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 16:46", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 16:47", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 16:48", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-08-26 16:49", "O": 1.585, "H": 1.59, "L": 1.585, "C": 1.59, "V": 10500.0}, {"T": "2026-08-26 16:50", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 16:51", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 16:52", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 16:53", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 16:54", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 16:55", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 16:56", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 16:57", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 16:58", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 16:59", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:00", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:01", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:02", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:03", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:04", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:05", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:06", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:07", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:08", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:09", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:10", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1500.0}, {"T": "2026-08-26 17:11", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:12", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:13", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:14", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:15", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:16", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:17", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:18", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:19", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:20", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:21", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:22", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:23", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:24", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:25", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:26", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:27", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:28", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:29", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-26 17:30", "O": 1.595, "H": 1.595, "L": 1.595, "C": 1.595, "V": 1500.0}]}
{"Data": [{"T": "2026-08-26 15:14", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 2500.0}, {"T": "2026-08-26 15:15", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-08-26 15:16", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-08-26 15:17", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 500.0}, {"T": "2026-08-26 15:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 500.0}, {"T": "2026-08-26 15:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-08-26 15:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-08-26 15:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-08-26 15:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-08-26 15:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-08-26 15:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 2500.0}, {"T": "2026-08-26 15:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-26 15:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-26 15:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1000.0}, {"T": "2026-08-26 15:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:32", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:33", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:34", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:35", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:36", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:37", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:38", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:39", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:44", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:45", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:46", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:55", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:56", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:57", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:58", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 15:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:00", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:01", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:05", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:10", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:11", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:12", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:13", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:14", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:17", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:24", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:25", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:26", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:27", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:32", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:33", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:34", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:35", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:36", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:37", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:38", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:39", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:44", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:45", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:46", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:55", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:56", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:57", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:58", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 16:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:00", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:01", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:05", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:10", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:11", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:12", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:13", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:14", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:17", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:24", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:25", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:26", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:27", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-08-26 17:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}]}
{"Data": [{"T": "2026-08-26 09:07", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 618.0}, {"T": "2026-08-26 09:08", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:09", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:10", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:11", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:12", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:13", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:14", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:15", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:16", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:17", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:18", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:19", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:20", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:21", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:22", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:23", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:24", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:25", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:26", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:27", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:28", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:29", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:30", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:31", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:32", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:33", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:34", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:35", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:36", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:37", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:38", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:39", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:40", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:41", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:42", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:43", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:44", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:45", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:46", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:47", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:48", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:49", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:50", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:51", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:52", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:53", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:54", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:55", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:56", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:57", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:58", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 09:59", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:00", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:01", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:02", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:03", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:04", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:05", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:06", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:07", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:08", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:09", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:10", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:11", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:12", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:13", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:14", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:15", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:16", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:17", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:18", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:19", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:20", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:21", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:22", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:23", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:24", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:25", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:26", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:27", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:28", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:29", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:30", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:31", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:32", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:33", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:34", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:35", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:36", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:37", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:38", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:39", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:40", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:41", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:42", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:43", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:44", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:45", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:46", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:47", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:48", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:49", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:50", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:51", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:52", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:53", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:54", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:55", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:56", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:57", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:58", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 10:59", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:00", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:01", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:02", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:03", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:04", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:05", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:06", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:07", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:08", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:09", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:10", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:11", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:12", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:13", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:14", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:15", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:16", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:17", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:18", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:19", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:20", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:21", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:22", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:23", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:24", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:25", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:26", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:27", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:28", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:29", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:30", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:31", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:32", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:33", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:34", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:35", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:36", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:37", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:38", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:39", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:40", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:41", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:42", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:43", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:44", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:45", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:46", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:47", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:48", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:49", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:50", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:51", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:52", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:53", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:54", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:55", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:56", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:57", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:58", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 11:59", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:00", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:01", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:02", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:03", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:04", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:05", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:06", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:07", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:08", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:09", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:10", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:11", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:12", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:13", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:14", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:15", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:16", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:17", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:18", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:19", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:20", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:21", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:22", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:23", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:24", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:25", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:26", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:27", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:28", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:29", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:30", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:31", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:32", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:33", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:34", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:35", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:36", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:37", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:38", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:39", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:40", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:41", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:42", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:43", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:44", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:45", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:46", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:47", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:48", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:49", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:50", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:51", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:52", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:53", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:54", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:55", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:56", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:57", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:58", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 12:59", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:00", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:01", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:02", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:03", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:04", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:05", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:06", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:07", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:08", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:09", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:10", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:11", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:12", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:13", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:14", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:15", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:16", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:17", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:18", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:19", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:20", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:21", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:22", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:23", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:24", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:25", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:26", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:27", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:28", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:29", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:30", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:31", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:32", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:33", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:34", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:35", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:36", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:37", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:38", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:39", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:40", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:41", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:42", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:43", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:44", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:45", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:46", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:47", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:48", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:49", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:50", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:51", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:52", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:53", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-26 13:54", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 54.0}, {"T": "2026-08-26 13:55", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-08-26 13:56", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 559.0}, {"T": "2026-08-26 13:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 660.0}, {"T": "2026-08-26 13:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 13:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 114.0}, {"T": "2026-08-26 14:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 14:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 10.0}, {"T": "2026-08-26 15:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-26 15:40", "O": 1.45, "H": 1.465, "L": 1.45, "C": 1.465, "V": 250.0}, {"T": "2026-08-26 15:41", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:42", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:43", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:44", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:45", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:46", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:47", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:48", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:49", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:50", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:51", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:52", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:53", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:54", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:55", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:56", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:57", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:58", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 15:59", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:00", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:01", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:02", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:03", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:04", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:05", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:06", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:07", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:08", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:09", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:10", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:11", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:12", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:13", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:14", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:15", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:16", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:17", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:18", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:19", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:20", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:21", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:22", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:23", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:24", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:25", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:26", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:27", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:28", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:29", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:30", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:31", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:32", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:33", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:34", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:35", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:36", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:37", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:38", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:39", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:40", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:41", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:42", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:43", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:44", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:45", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:46", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:47", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:48", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:49", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:50", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:51", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:52", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:53", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:54", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:55", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:56", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:57", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:58", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 16:59", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:00", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:01", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:02", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:03", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:04", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:05", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:06", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:07", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:08", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:09", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:10", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:11", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:12", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:13", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:14", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:15", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:16", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:17", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:18", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:19", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:20", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:21", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:22", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:23", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:24", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:25", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:26", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:27", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:28", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:29", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-26 17:30", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}]}
Portafoglio Obbligazionario
Scenario geopolitico e politiche monetarie incerte: come muoversi
PER ABBONATI
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di luglio
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Portafoglio ETF
Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil
PER ABBONATI
Azionario Italia
Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.