Websim - Notizie su finanza ed economia

Schermata dell’app mobile Banco BPM con funzionalità bancarie digitali.

Borsa di Milano debole, salgono Unicredit e Banco Bpm

Ottava seduta di rialzo consecutiva per Banco Bpm e quinta per Unicredit. Si iniziano a vedere gli effetti della guerra in Medio Oriente sul comparto …

Premi Fissi per un anno e poi barriera 50%. Fino al 18,6% annuo

Tre ISIN, tre panieri, un'unica logica: incassare un anno di premi incondizionati e beneficiare di una solida barriera di protezione al 50%. Ecco i tr…

Esterno della sede principale di una banca

Titoli sotto la lente a Piazza Affari: Banche, Leonardo

Unicredit - Ha raggiunto il 42,4% di Commerzbank nell’ambito dell’Ops da 40 miliardi di euro iniziata il 5 maggio

Facciata della Borsa di Tokyo, una delle borse più grandi del mondo.

Borse asiatiche positive, sempre più in basso il petrolio

Indice Nikkei di Tokyo +1%. Nomura sale del 4%. La più grande società di intermediazione del Giappone ha rivisto al rialzo i propri obiettivi di profi…

Indici

Il Nikkei supera quota 70mila, bilancia commerciale in rosso a maggio

Borse Estere

Quarto rialzo consecutivo per la Borsa dell'India

Borse Estere

Corea - Il boom dell'IA potrebbe complicare il quadro dell'inflazione

Notizie

Vedi tutto

Scatto dell’edificio principale della Federal Reserve, mostrato nel contesto urbano circostante.

Attualità

Banconote in euro con indicatori di borsa, rappresentazione di denaro, affari, finanza, crisi, successo, svalutazione e inflazione.

Alert

Segnale stradale giallo con scritta “Wall Street”

Editoriale Operativo

Advertising

Certificates

Vedi tutto

Microfono all'interno di una sala di registrazione

Pillole Video

Daily Certificates

Grafico finanziario per investimenti, mercato azionario e crescita economica. Grafici a linee per analisi dei mercati e investimenti finanziari.

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Azioni Blue Chip

Grattacieli che si stagliano verso l'alto, illuminati dai caldi raggi solari

Notizie

Vista frontale grattacielo UniCredit a Milano

Azioni Blue Chip

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-06-17 09:01", "O": 3.22, "H": 3.33, "L": 3.214, "C": 3.328, "V": 1046718.0}, {"T": "2026-06-17 09:02", "O": 3.318, "H": 3.33, "L": 3.262, "C": 3.262, "V": 217193.0}, {"T": "2026-06-17 09:03", "O": 3.262, "H": 3.274, "L": 3.24, "C": 3.25, "V": 270794.0}, {"T": "2026-06-17 09:04", "O": 3.254, "H": 3.286, "L": 3.248, "C": 3.286, "V": 214276.0}, {"T": "2026-06-17 09:05", "O": 3.28, "H": 3.32, "L": 3.28, "C": 3.302, "V": 264348.0}, {"T": "2026-06-17 09:06", "O": 3.31, "H": 3.34, "L": 3.302, "C": 3.336, "V": 273049.0}, {"T": "2026-06-17 09:07", "O": 3.326, "H": 3.33, "L": 3.292, "C": 3.296, "V": 143244.0}, {"T": "2026-06-17 09:08", "O": 3.292, "H": 3.312, "L": 3.286, "C": 3.312, "V": 105537.0}, {"T": "2026-06-17 09:09", "O": 3.3, "H": 3.306, "L": 3.266, "C": 3.266, "V": 266642.0}, {"T": "2026-06-17 09:10", "O": 3.28, "H": 3.3, "L": 3.272, "C": 3.29, "V": 82580.0}, {"T": "2026-06-17 09:11", "O": 3.29, "H": 3.312, "L": 3.29, "C": 3.3, "V": 168118.0}, {"T": "2026-06-17 09:12", "O": 3.302, "H": 3.336, "L": 3.302, "C": 3.336, "V": 232168.0}, {"T": "2026-06-17 09:13", "O": 3.332, "H": 3.378, "L": 3.32, "C": 3.378, "V": 203955.0}, {"T": "2026-06-17 09:14", "O": 3.376, "H": 3.39, "L": 3.356, "C": 3.372, "V": 149059.0}, {"T": "2026-06-17 09:15", "O": 3.362, "H": 3.398, "L": 3.362, "C": 3.398, "V": 164000.0}, {"T": "2026-06-17 09:16", "O": 3.396, "H": 3.428, "L": 3.396, "C": 3.428, "V": 210998.0}, {"T": "2026-06-17 09:17", "O": 3.43, "H": 3.436, "L": 3.414, "C": 3.43, "V": 116548.0}, {"T": "2026-06-17 09:18", "O": 3.428, "H": 3.43, "L": 3.4, "C": 3.4, "V": 229205.0}, {"T": "2026-06-17 09:19", "O": 3.412, "H": 3.412, "L": 3.398, "C": 3.41, "V": 47037.0}, {"T": "2026-06-17 09:20", "O": 3.41, "H": 3.43, "L": 3.408, "C": 3.424, "V": 203025.0}, {"T": "2026-06-17 09:21", "O": 3.41, "H": 3.41, "L": 3.354, "C": 3.362, "V": 174898.0}, {"T": "2026-06-17 09:22", "O": 3.364, "H": 3.378, "L": 3.352, "C": 3.354, "V": 99099.0}, {"T": "2026-06-17 09:23", "O": 3.354, "H": 3.374, "L": 3.346, "C": 3.354, "V": 147090.0}, {"T": "2026-06-17 09:24", "O": 3.352, "H": 3.36, "L": 3.33, "C": 3.346, "V": 97672.0}, {"T": "2026-06-17 09:25", "O": 3.336, "H": 3.358, "L": 3.332, "C": 3.334, "V": 121558.0}, {"T": "2026-06-17 09:26", "O": 3.334, "H": 3.34, "L": 3.328, "C": 3.33, "V": 110379.0}, {"T": "2026-06-17 09:27", "O": 3.33, "H": 3.346, "L": 3.302, "C": 3.346, "V": 242397.0}, {"T": "2026-06-17 09:28", "O": 3.338, "H": 3.358, "L": 3.336, "C": 3.352, "V": 92769.0}, {"T": "2026-06-17 09:29", "O": 3.346, "H": 3.376, "L": 3.346, "C": 3.376, "V": 109818.0}, {"T": "2026-06-17 09:30", "O": 3.38, "H": 3.386, "L": 3.366, "C": 3.378, "V": 52653.0}, {"T": "2026-06-17 09:31", "O": 3.366, "H": 3.38, "L": 3.364, "C": 3.376, "V": 16295.0}, {"T": "2026-06-17 09:32", "O": 3.376, "H": 3.38, "L": 3.37, "C": 3.38, "V": 21085.0}, {"T": "2026-06-17 09:33", "O": 3.374, "H": 3.38, "L": 3.356, "C": 3.356, "V": 54192.0}, {"T": "2026-06-17 09:34", "O": 3.364, "H": 3.37, "L": 3.338, "C": 3.37, "V": 70717.0}, {"T": "2026-06-17 09:35", "O": 3.36, "H": 3.36, "L": 3.344, "C": 3.352, "V": 52549.0}, {"T": "2026-06-17 09:36", "O": 3.352, "H": 3.376, "L": 3.35, "C": 3.372, "V": 38818.0}, {"T": "2026-06-17 09:37", "O": 3.37, "H": 3.376, "L": 3.328, "C": 3.33, "V": 50330.0}, {"T": "2026-06-17 09:38", "O": 3.33, "H": 3.33, "L": 3.306, "C": 3.31, "V": 122566.0}, {"T": "2026-06-17 09:39", "O": 3.312, "H": 3.316, "L": 3.304, "C": 3.31, "V": 124882.0}, {"T": "2026-06-17 09:40", "O": 3.304, "H": 3.324, "L": 3.304, "C": 3.324, "V": 114267.0}, {"T": "2026-06-17 09:41", "O": 3.32, "H": 3.328, "L": 3.284, "C": 3.302, "V": 392051.0}, {"T": "2026-06-17 09:42", "O": 3.296, "H": 3.312, "L": 3.292, "C": 3.304, "V": 85816.0}, {"T": "2026-06-17 09:43", "O": 3.306, "H": 3.34, "L": 3.306, "C": 3.33, "V": 72154.0}, {"T": "2026-06-17 09:44", "O": 3.33, "H": 3.332, "L": 3.312, "C": 3.322, "V": 66429.0}, {"T": "2026-06-17 09:45", "O": 3.32, "H": 3.326, "L": 3.318, "C": 3.324, "V": 13535.0}, {"T": "2026-06-17 09:46", "O": 3.324, "H": 3.326, "L": 3.316, "C": 3.318, "V": 41308.0}, {"T": "2026-06-17 09:47", "O": 3.31, "H": 3.31, "L": 3.272, "C": 3.28, "V": 163701.0}, {"T": "2026-06-17 09:48", "O": 3.274, "H": 3.286, "L": 3.272, "C": 3.274, "V": 65986.0}, {"T": "2026-06-17 09:49", "O": 3.274, "H": 3.278, "L": 3.266, "C": 3.276, "V": 130271.0}, {"T": "2026-06-17 09:50", "O": 3.276, "H": 3.278, "L": 3.264, "C": 3.272, "V": 138313.0}, {"T": "2026-06-17 09:51", "O": 3.274, "H": 3.286, "L": 3.274, "C": 3.28, "V": 40764.0}, {"T": "2026-06-17 09:52", "O": 3.28, "H": 3.288, "L": 3.276, "C": 3.288, "V": 18421.0}, {"T": "2026-06-17 09:53", "O": 3.288, "H": 3.288, "L": 3.288, "C": 3.288, "V": 18901.0}, {"T": "2026-06-17 09:54", "O": 3.288, "H": 3.288, "L": 3.284, "C": 3.284, "V": 36599.0}, {"T": "2026-06-17 09:55", "O": 3.284, "H": 3.308, "L": 3.276, "C": 3.294, "V": 132583.0}, {"T": "2026-06-17 09:56", "O": 3.304, "H": 3.308, "L": 3.298, "C": 3.304, "V": 32991.0}, {"T": "2026-06-17 09:57", "O": 3.3, "H": 3.308, "L": 3.298, "C": 3.298, "V": 73000.0}, {"T": "2026-06-17 09:58", "O": 3.302, "H": 3.304, "L": 3.298, "C": 3.304, "V": 23531.0}, {"T": "2026-06-17 09:59", "O": 3.3, "H": 3.326, "L": 3.298, "C": 3.324, "V": 244112.0}, {"T": "2026-06-17 10:00", "O": 3.322, "H": 3.334, "L": 3.314, "C": 3.328, "V": 53365.0}, {"T": "2026-06-17 10:01", "O": 3.334, "H": 3.348, "L": 3.332, "C": 3.348, "V": 35364.0}, {"T": "2026-06-17 10:02", "O": 3.346, "H": 3.348, "L": 3.328, "C": 3.336, "V": 46455.0}, {"T": "2026-06-17 10:03", "O": 3.332, "H": 3.34, "L": 3.332, "C": 3.336, "V": 21286.0}, {"T": "2026-06-17 10:04", "O": 3.336, "H": 3.346, "L": 3.328, "C": 3.342, "V": 55580.0}, {"T": "2026-06-17 10:05", "O": 3.34, "H": 3.35, "L": 3.34, "C": 3.35, "V": 48702.0}, {"T": "2026-06-17 10:06", "O": 3.352, "H": 3.358, "L": 3.35, "C": 3.352, "V": 25394.0}, {"T": "2026-06-17 10:07", "O": 3.352, "H": 3.352, "L": 3.344, "C": 3.35, "V": 40931.0}, {"T": "2026-06-17 10:08", "O": 3.35, "H": 3.35, "L": 3.326, "C": 3.334, "V": 6586.0}, {"T": "2026-06-17 10:09", "O": 3.334, "H": 3.35, "L": 3.334, "C": 3.334, "V": 112767.0}, {"T": "2026-06-17 10:10", "O": 3.338, "H": 3.348, "L": 3.334, "C": 3.34, "V": 24366.0}, {"T": "2026-06-17 10:11", "O": 3.34, "H": 3.346, "L": 3.334, "C": 3.336, "V": 18079.0}, {"T": "2026-06-17 10:12", "O": 3.34, "H": 3.362, "L": 3.336, "C": 3.362, "V": 106947.0}, {"T": "2026-06-17 10:13", "O": 3.362, "H": 3.37, "L": 3.354, "C": 3.36, "V": 20557.0}, {"T": "2026-06-17 10:14", "O": 3.36, "H": 3.366, "L": 3.356, "C": 3.356, "V": 21440.0}, {"T": "2026-06-17 10:15", "O": 3.364, "H": 3.366, "L": 3.358, "C": 3.36, "V": 55214.0}, {"T": "2026-06-17 10:16", "O": 3.366, "H": 3.366, "L": 3.35, "C": 3.352, "V": 105134.0}, {"T": "2026-06-17 10:17", "O": 3.348, "H": 3.362, "L": 3.348, "C": 3.35, "V": 35080.0}, {"T": "2026-06-17 10:18", "O": 3.356, "H": 3.364, "L": 3.356, "C": 3.364, "V": 36592.0}, {"T": "2026-06-17 10:19", "O": 3.356, "H": 3.366, "L": 3.356, "C": 3.362, "V": 14061.0}, {"T": "2026-06-17 10:20", "O": 3.362, "H": 3.364, "L": 3.35, "C": 3.36, "V": 28853.0}, {"T": "2026-06-17 10:21", "O": 3.36, "H": 3.366, "L": 3.352, "C": 3.356, "V": 29443.0}, {"T": "2026-06-17 10:22", "O": 3.36, "H": 3.364, "L": 3.358, "C": 3.364, "V": 6086.0}]}

3,36€

10,74%

{"Data": [{"T": "2026-06-17 09:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 8100.0}, {"T": "2026-06-17 09:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 900.0}, {"T": "2026-06-17 09:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 3600.0}, {"T": "2026-06-17 09:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 900.0}, {"T": "2026-06-17 09:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 900.0}, {"T": "2026-06-17 09:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2700.0}, {"T": "2026-06-17 09:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:33", "O": 1.61, "H": 1.62, "L": 1.61, "C": 1.62, "V": 1800.0}, {"T": "2026-06-17 09:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-17 09:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-17 09:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-17 09:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-17 09:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-17 09:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 8100.0}, {"T": "2026-06-17 09:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 2700.0}, {"T": "2026-06-17 09:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-17 09:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-17 09:43", "O": 1.66, "H": 1.66, "L": 1.63, "C": 1.63, "V": 1800.0}, {"T": "2026-06-17 09:44", "O": 1.65, "H": 1.66, "L": 1.65, "C": 1.66, "V": 3600.0}, {"T": "2026-06-17 09:45", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-17 09:46", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 1800.0}, {"T": "2026-06-17 09:47", "O": 1.67, "H": 1.69, "L": 1.67, "C": 1.69, "V": 2700.0}, {"T": "2026-06-17 09:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 3600.0}, {"T": "2026-06-17 09:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1800.0}, {"T": "2026-06-17 09:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 900.0}, {"T": "2026-06-17 09:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-17 09:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 3600.0}, {"T": "2026-06-17 09:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-17 09:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-17 09:55", "O": 1.72, "H": 1.73, "L": 1.72, "C": 1.73, "V": 2700.0}, {"T": "2026-06-17 09:56", "O": 1.74, "H": 1.75, "L": 1.74, "C": 1.75, "V": 5400.0}, {"T": "2026-06-17 09:57", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-17 09:58", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-17 09:59", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 900.0}, {"T": "2026-06-17 10:00", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-17 10:01", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-17 10:02", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1800.0}, {"T": "2026-06-17 10:03", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 2700.0}, {"T": "2026-06-17 10:04", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:05", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:06", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:07", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:08", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:09", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:10", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:11", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:12", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:13", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:14", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:15", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:16", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:17", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:18", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:19", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:20", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:21", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-17 10:22", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}]}

1,76€

10,00%

{"Data": [{"T": "2026-06-17 09:01", "O": 3.14, "H": 3.14, "L": 3.1, "C": 3.1, "V": 3500.0}, {"T": "2026-06-17 09:02", "O": 3.14, "H": 3.18, "L": 3.14, "C": 3.18, "V": 1500.0}, {"T": "2026-06-17 09:03", "O": 3.18, "H": 3.22, "L": 3.18, "C": 3.22, "V": 3000.0}, {"T": "2026-06-17 09:04", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 500.0}, {"T": "2026-06-17 09:05", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 500.0}, {"T": "2026-06-17 09:06", "O": 3.2, "H": 3.24, "L": 3.2, "C": 3.24, "V": 3000.0}, {"T": "2026-06-17 09:07", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 1000.0}, {"T": "2026-06-17 09:08", "O": 3.26, "H": 3.3, "L": 3.26, "C": 3.3, "V": 4500.0}, {"T": "2026-06-17 09:09", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 14500.0}, {"T": "2026-06-17 09:10", "O": 3.3, "H": 3.34, "L": 3.26, "C": 3.34, "V": 7000.0}, {"T": "2026-06-17 09:11", "O": 3.34, "H": 3.34, "L": 3.3, "C": 3.3, "V": 1500.0}, {"T": "2026-06-17 09:12", "O": 3.32, "H": 3.32, "L": 3.16, "C": 3.16, "V": 13000.0}, {"T": "2026-06-17 09:13", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-17 09:14", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-17 09:15", "O": 3.18, "H": 3.28, "L": 3.18, "C": 3.28, "V": 3500.0}, {"T": "2026-06-17 09:16", "O": 3.26, "H": 3.3, "L": 3.26, "C": 3.28, "V": 2500.0}, {"T": "2026-06-17 09:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-17 09:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-17 09:19", "O": 3.22, "H": 3.28, "L": 3.22, "C": 3.28, "V": 2500.0}, {"T": "2026-06-17 09:20", "O": 3.3, "H": 3.3, "L": 3.28, "C": 3.3, "V": 1500.0}, {"T": "2026-06-17 09:21", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-06-17 09:22", "O": 3.28, "H": 3.3, "L": 3.28, "C": 3.3, "V": 5000.0}, {"T": "2026-06-17 09:23", "O": 3.28, "H": 3.3, "L": 3.28, "C": 3.3, "V": 1000.0}, {"T": "2026-06-17 09:24", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-06-17 09:25", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-06-17 09:26", "O": 3.3, "H": 3.32, "L": 3.3, "C": 3.32, "V": 1500.0}, {"T": "2026-06-17 09:27", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 500.0}, {"T": "2026-06-17 09:28", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 500.0}, {"T": "2026-06-17 09:29", "O": 3.3, "H": 3.32, "L": 3.3, "C": 3.32, "V": 1000.0}, {"T": "2026-06-17 09:30", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:31", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:32", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:33", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:34", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:35", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 1000.0}, {"T": "2026-06-17 09:36", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-06-17 09:37", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 500.0}, {"T": "2026-06-17 09:38", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 4500.0}, {"T": "2026-06-17 09:39", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:40", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:41", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:42", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:43", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:44", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:45", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:46", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:47", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:48", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:49", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:50", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:51", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:52", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:53", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:54", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:55", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:56", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:57", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:58", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 09:59", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:00", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:01", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:02", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:03", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:04", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:05", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:06", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:07", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:08", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:09", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:10", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:11", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:12", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:13", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:14", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:15", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:16", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:17", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:18", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:19", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:20", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:21", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-17 10:22", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}]}

3,32€

8,50%

{"Data": [{"T": "2026-06-17 09:01", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 176400.0}, {"T": "2026-06-17 09:02", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:03", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:04", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:05", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:06", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:07", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:08", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:09", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:10", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:11", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:12", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:13", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:14", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:15", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:16", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:17", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 176400.0}, {"T": "2026-06-17 09:18", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:19", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:20", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:21", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:22", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:23", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:24", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:25", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:26", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:27", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:28", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:29", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:30", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:31", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:32", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:33", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:34", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:35", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:36", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:37", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:38", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:39", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:40", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:41", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:42", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:43", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:44", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:45", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:46", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:47", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:48", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:49", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:50", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:51", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:52", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:53", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:54", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:55", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:56", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 88200.0}, {"T": "2026-06-17 09:57", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:58", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 09:59", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:00", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:01", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:02", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:03", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:04", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:05", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:06", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:07", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:08", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:09", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:10", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:11", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:12", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:13", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:14", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:15", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:16", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:17", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:18", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:19", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:20", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:21", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-06-17 10:22", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}]}

0,02€

8,16%

{"Data": [{"T": "2026-06-17 09:01", "O": 0.0102, "H": 0.0104, "L": 0.0102, "C": 0.0104, "V": 711925.0}, {"T": "2026-06-17 09:02", "O": 0.0104, "H": 0.0106, "L": 0.0104, "C": 0.0104, "V": 96919.0}, {"T": "2026-06-17 09:03", "O": 0.0102, "H": 0.0102, "L": 0.01, "C": 0.01, "V": 714000.0}, {"T": "2026-06-17 09:04", "O": 0.0098, "H": 0.01, "L": 0.0098, "C": 0.01, "V": 1574196.0}, {"T": "2026-06-17 09:05", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 80000.0}, {"T": "2026-06-17 09:06", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-17 09:07", "O": 0.0102, "H": 0.0106, "L": 0.0102, "C": 0.0106, "V": 1679589.0}, {"T": "2026-06-17 09:08", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 280000.0}, {"T": "2026-06-17 09:09", "O": 0.0106, "H": 0.0108, "L": 0.0106, "C": 0.0106, "V": 409000.0}, {"T": "2026-06-17 09:10", "O": 0.0106, "H": 0.0106, "L": 0.0104, "C": 0.0104, "V": 375729.0}, {"T": "2026-06-17 09:11", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 100000.0}, {"T": "2026-06-17 09:12", "O": 0.0104, "H": 0.0104, "L": 0.0102, "C": 0.0102, "V": 837318.0}, {"T": "2026-06-17 09:13", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 586.0}, {"T": "2026-06-17 09:14", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 12500.0}, {"T": "2026-06-17 09:15", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 0.0}, {"T": "2026-06-17 09:16", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 0.0}, {"T": "2026-06-17 09:17", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 0.0}, {"T": "2026-06-17 09:18", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 0.0}, {"T": "2026-06-17 09:19", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 600000.0}, {"T": "2026-06-17 09:20", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 75522.0}, {"T": "2026-06-17 09:21", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 0.0}, {"T": "2026-06-17 09:22", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 0.0}, {"T": "2026-06-17 09:23", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 126503.0}, {"T": "2026-06-17 09:24", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 10000.0}, {"T": "2026-06-17 09:25", "O": 0.0106, "H": 0.0108, "L": 0.0106, "C": 0.0108, "V": 1112500.0}, {"T": "2026-06-17 09:26", "O": 0.0108, "H": 0.011, "L": 0.0108, "C": 0.011, "V": 275000.0}, {"T": "2026-06-17 09:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 1060000.0}, {"T": "2026-06-17 09:28", "O": 0.011, "H": 0.0112, "L": 0.011, "C": 0.0112, "V": 39970.0}, {"T": "2026-06-17 09:29", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:30", "O": 0.011, "H": 0.0112, "L": 0.011, "C": 0.0112, "V": 400000.0}, {"T": "2026-06-17 09:31", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 607615.0}, {"T": "2026-06-17 09:32", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:33", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:34", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:35", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:36", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:37", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:38", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:39", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:40", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:41", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:42", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:43", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:44", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:45", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:46", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:47", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:48", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:49", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:50", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:51", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:52", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:53", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:54", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:55", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:56", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:57", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:58", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 09:59", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:00", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:01", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:02", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:03", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:04", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:05", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:06", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:07", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:08", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:09", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:10", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:11", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:12", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:13", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:14", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:15", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:16", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:17", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:18", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:19", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:20", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:21", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-06-17 10:22", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}]}

0,01€

5,66%

{"Data": [{"T": "2026-06-17 09:31", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 500.0}, {"T": "2026-06-17 09:32", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:33", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:34", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 09:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 10:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 10:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 10:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 10:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-17 10:04", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 3000.0}, {"T": "2026-06-17 10:05", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-17 10:06", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-17 10:07", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-17 10:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1000.0}, {"T": "2026-06-17 10:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-17 10:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-17 10:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-17 10:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-17 10:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-17 10:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-17 10:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-17 10:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-17 10:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-17 10:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-17 10:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-17 10:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-17 10:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-17 10:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}]}

1,40€

4,48%

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di maggio

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

Esito della guerra incerto e inflazione elevata

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori

PER ABBONATI

Vedi tutto

Portafoglio ETF

ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe