Websim: Borsa Italiana, Certificati e Analisi Finanziaria

Vista palazzo UniCredit e Bosco Verticale Porta Nuova

Unicredit, target raggiunto

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Strada principale di Wall Street con edifici storici e traffico urbano

L'inflazione spaventa solo Wall Street, salgono le borse in Europa

I prezzi al consumo sono aumentati più del previsto il mese scorso, si apprezza il dollaro e scende l'S&P500. In Europa prosegue il rialzo delle banch…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Wall Street scende, i rendimenti si impennano

Le parole del presidente della Fed spingono il Treasury decennale al 4,97% (+9 punti base) e il biennale al 4,71% (+15). L'inflazione sale dello 0,3%,…

Progetto Webuild a Dallas, Texas, con infrastrutture in costruzione e macchinari operativi.

Le nuove analisi giornaliere su Avio, BPER, Poste, Saipem e Webuild

Prosegue il momento favorevole per Piazza Affari, in scia ai listini europei, ma il Ftse Mib si trova di fronte a resistenze tecniche importanti da su…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Week in Charts

Il terremoto dopo le elezioni di midterm

Tematici

Banche europee, oggi un rialzo italiano: Unicredit +6%, Banco BPM +10%

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-11-10 10:40", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 350.0}, {"T": "2026-11-10 10:41", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:42", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:43", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:44", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:45", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:46", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:47", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:48", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:49", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:50", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:51", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:52", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:53", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:54", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:55", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:56", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:57", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:58", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 10:59", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:00", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:01", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:02", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:03", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:04", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:05", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:06", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:07", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:08", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:09", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:10", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:11", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:12", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:13", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:14", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:15", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:16", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:17", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:18", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:19", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:20", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:21", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:22", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:23", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:24", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:25", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:26", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:27", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:28", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:29", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:30", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:31", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:32", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:33", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:34", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:35", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:36", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:37", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:38", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:39", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:40", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:41", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:42", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:43", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:44", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:45", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:46", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:47", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:48", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:49", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:50", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:51", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:52", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:53", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:54", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:55", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:56", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:57", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:58", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 11:59", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 12:00", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 12:01", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 12:02", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 12:03", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 12:04", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 12:05", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 12:06", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-11-10 12:07", "O": 4.1, "H": 4.12, "L": 4.1, "C": 4.12, "V": 700.0}, {"T": "2026-11-10 12:08", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-11-10 12:09", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-11-10 12:10", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-11-10 12:11", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-11-10 12:12", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-11-10 12:13", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-11-10 12:14", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-11-10 12:15", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-11-10 12:16", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-11-10 12:17", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-11-10 12:18", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 350.0}, {"T": "2026-11-10 12:19", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:20", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:21", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:22", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:23", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:24", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:25", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:26", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:27", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:28", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:29", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:30", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:31", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:32", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:33", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:34", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:35", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:36", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:37", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:38", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:39", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:40", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:41", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:42", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:43", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:44", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:45", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:46", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:47", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:48", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:49", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:50", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:51", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:52", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:53", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:54", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:55", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:56", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:57", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:58", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 12:59", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:00", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:01", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:02", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:03", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:04", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:05", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:06", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:07", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:08", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:09", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:10", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:11", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:12", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:13", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:14", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:15", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:16", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:17", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:18", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:19", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:20", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:21", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:22", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:23", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:24", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:25", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:26", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:27", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:28", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:29", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:30", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:31", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:32", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:33", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:34", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:35", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:36", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:37", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:38", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:39", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:40", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:41", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:42", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:43", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:44", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:45", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:46", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:47", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:48", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:49", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:50", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:51", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:52", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:53", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:54", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:55", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:56", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-10 13:57", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 350.0}, {"T": "2026-11-10 13:58", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 13:59", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:00", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:01", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:02", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:03", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:04", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:05", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:06", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:07", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:08", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:09", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:10", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:11", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:12", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:13", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:14", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:15", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:16", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 350.0}, {"T": "2026-11-10 14:17", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:18", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:19", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:20", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:21", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:22", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 350.0}, {"T": "2026-11-10 14:23", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 350.0}, {"T": "2026-11-10 14:24", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:25", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:26", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:27", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:28", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:29", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:30", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:31", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:32", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:33", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:34", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:35", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:36", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:37", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:38", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:39", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:40", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:41", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:42", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:43", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:44", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:45", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:46", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:47", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:48", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:49", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:50", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:51", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:52", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:53", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:54", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:55", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:56", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:57", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:58", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 14:59", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:00", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:01", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:02", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:03", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:04", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:05", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:06", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:07", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:08", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:09", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:10", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:11", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:12", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:13", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:14", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:15", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:16", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-10 15:17", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 1050.0}, {"T": "2026-11-10 15:18", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-10 15:19", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-10 15:20", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-10 15:21", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-10 15:22", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-10 15:23", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-10 15:24", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-10 15:25", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-10 15:26", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-10 15:27", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-10 15:28", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-10 15:29", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-10 15:30", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-10 15:31", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-10 15:32", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-10 15:33", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 2450.0}, {"T": "2026-11-10 15:34", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 350.0}, {"T": "2026-11-10 15:35", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-11-10 15:36", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-11-10 15:37", "O": 4.32, "H": 4.34, "L": 4.32, "C": 4.34, "V": 1050.0}, {"T": "2026-11-10 15:38", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-11-10 15:39", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 350.0}, {"T": "2026-11-10 15:40", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 350.0}, {"T": "2026-11-10 15:41", "O": 4.38, "H": 4.4, "L": 4.38, "C": 4.4, "V": 1050.0}, {"T": "2026-11-10 15:42", "O": 4.4, "H": 4.44, "L": 4.4, "C": 4.44, "V": 1750.0}, {"T": "2026-11-10 15:43", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:44", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:45", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:46", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:47", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:48", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:49", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:50", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:51", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:52", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:53", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:54", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:55", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:56", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:57", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:58", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 15:59", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:00", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:01", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:02", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:03", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:04", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:05", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:06", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:07", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:08", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:09", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:10", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:11", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:12", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:13", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:14", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:15", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:16", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:17", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:18", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:19", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:20", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:21", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:22", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 700.0}, {"T": "2026-11-10 16:23", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 1400.0}, {"T": "2026-11-10 16:24", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:25", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:26", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:27", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:28", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:29", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:30", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:31", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:32", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:33", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:34", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:35", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:36", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:37", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:38", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:39", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:40", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:41", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 350.0}, {"T": "2026-11-10 16:42", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:43", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:44", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:45", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:46", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:47", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:48", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:49", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 350.0}, {"T": "2026-11-10 16:50", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:51", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:52", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-10 16:53", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 1050.0}, {"T": "2026-11-10 16:54", "O": 4.54, "H": 4.56, "L": 4.54, "C": 4.56, "V": 1050.0}, {"T": "2026-11-10 16:55", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-11-10 16:56", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-11-10 16:57", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-11-10 16:58", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 700.0}, {"T": "2026-11-10 16:59", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 700.0}, {"T": "2026-11-10 17:00", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-11-10 17:01", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-11-10 17:02", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 1050.0}, {"T": "2026-11-10 17:03", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:04", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:05", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:06", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:07", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:08", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:09", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:10", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:11", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:12", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:13", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:14", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:15", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:16", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:17", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:18", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:19", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:20", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:21", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:22", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:23", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:24", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:25", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:26", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:27", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-10 17:28", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}]}

4,64€

12,62%

{"Data": [{"T": "2026-11-10 09:01", "O": 76.8, "H": 76.8, "L": 76.0, "C": 76.0, "V": 654.0}, {"T": "2026-11-10 09:02", "O": 76.0, "H": 78.8, "L": 76.0, "C": 78.7, "V": 1651.0}, {"T": "2026-11-10 09:03", "O": 78.9, "H": 79.0, "L": 78.6, "C": 78.6, "V": 811.0}, {"T": "2026-11-10 09:04", "O": 78.5, "H": 79.2, "L": 78.4, "C": 79.0, "V": 355.0}, {"T": "2026-11-10 09:05", "O": 79.2, "H": 80.9, "L": 79.2, "C": 80.2, "V": 1191.0}, {"T": "2026-11-10 09:06", "O": 79.8, "H": 79.8, "L": 79.2, "C": 79.2, "V": 279.0}, {"T": "2026-11-10 09:07", "O": 79.7, "H": 79.8, "L": 78.7, "C": 78.7, "V": 869.0}, {"T": "2026-11-10 09:08", "O": 79.1, "H": 79.5, "L": 78.8, "C": 78.8, "V": 523.0}, {"T": "2026-11-10 09:09", "O": 79.3, "H": 79.5, "L": 79.1, "C": 79.1, "V": 356.0}, {"T": "2026-11-10 09:10", "O": 79.5, "H": 79.8, "L": 79.4, "C": 79.5, "V": 1046.0}, {"T": "2026-11-10 09:11", "O": 79.9, "H": 80.4, "L": 79.7, "C": 80.4, "V": 6966.0}, {"T": "2026-11-10 09:12", "O": 80.5, "H": 81.0, "L": 79.8, "C": 79.8, "V": 1968.0}, {"T": "2026-11-10 09:13", "O": 80.1, "H": 80.6, "L": 80.1, "C": 80.6, "V": 196.0}, {"T": "2026-11-10 09:14", "O": 80.8, "H": 80.8, "L": 80.3, "C": 80.7, "V": 713.0}, {"T": "2026-11-10 09:15", "O": 80.6, "H": 81.5, "L": 80.6, "C": 81.5, "V": 845.0}, {"T": "2026-11-10 09:16", "O": 81.6, "H": 81.6, "L": 81.5, "C": 81.5, "V": 116.0}, {"T": "2026-11-10 09:17", "O": 81.3, "H": 81.3, "L": 80.9, "C": 80.9, "V": 298.0}, {"T": "2026-11-10 09:18", "O": 80.8, "H": 80.9, "L": 80.7, "C": 80.9, "V": 296.0}, {"T": "2026-11-10 09:19", "O": 80.7, "H": 80.9, "L": 80.7, "C": 80.9, "V": 51.0}, {"T": "2026-11-10 09:20", "O": 80.8, "H": 81.2, "L": 80.6, "C": 81.2, "V": 561.0}, {"T": "2026-11-10 09:21", "O": 81.2, "H": 82.0, "L": 81.2, "C": 81.5, "V": 2674.0}, {"T": "2026-11-10 09:22", "O": 81.5, "H": 81.5, "L": 81.4, "C": 81.4, "V": 208.0}, {"T": "2026-11-10 09:23", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 15.0}, {"T": "2026-11-10 09:24", "O": 81.3, "H": 81.5, "L": 81.3, "C": 81.5, "V": 268.0}, {"T": "2026-11-10 09:25", "O": 81.4, "H": 81.9, "L": 81.4, "C": 81.6, "V": 757.0}, {"T": "2026-11-10 09:26", "O": 81.6, "H": 81.6, "L": 81.5, "C": 81.5, "V": 312.0}, {"T": "2026-11-10 09:27", "O": 81.5, "H": 81.5, "L": 80.2, "C": 80.3, "V": 1087.0}, {"T": "2026-11-10 09:28", "O": 80.4, "H": 80.7, "L": 80.4, "C": 80.7, "V": 270.0}, {"T": "2026-11-10 09:29", "O": 80.7, "H": 80.7, "L": 80.7, "C": 80.7, "V": 0.0}, {"T": "2026-11-10 09:30", "O": 80.7, "H": 80.7, "L": 80.2, "C": 80.2, "V": 586.0}, {"T": "2026-11-10 09:31", "O": 80.3, "H": 80.4, "L": 80.1, "C": 80.4, "V": 138.0}, {"T": "2026-11-10 09:32", "O": 80.5, "H": 80.5, "L": 80.2, "C": 80.2, "V": 65.0}, {"T": "2026-11-10 09:33", "O": 80.3, "H": 80.3, "L": 80.3, "C": 80.3, "V": 30.0}, {"T": "2026-11-10 09:34", "O": 80.3, "H": 80.3, "L": 80.3, "C": 80.3, "V": 63.0}, {"T": "2026-11-10 09:35", "O": 80.3, "H": 80.3, "L": 80.3, "C": 80.3, "V": 0.0}, {"T": "2026-11-10 09:36", "O": 80.3, "H": 80.3, "L": 80.3, "C": 80.3, "V": 0.0}, {"T": "2026-11-10 09:37", "O": 80.5, "H": 80.6, "L": 80.5, "C": 80.6, "V": 402.0}, {"T": "2026-11-10 09:38", "O": 80.6, "H": 80.6, "L": 80.6, "C": 80.6, "V": 203.0}, {"T": "2026-11-10 09:39", "O": 80.9, "H": 81.1, "L": 80.6, "C": 81.1, "V": 758.0}, {"T": "2026-11-10 09:40", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-11-10 09:41", "O": 81.2, "H": 81.6, "L": 81.2, "C": 81.6, "V": 250.0}, {"T": "2026-11-10 09:42", "O": 81.7, "H": 81.7, "L": 81.5, "C": 81.5, "V": 190.0}, {"T": "2026-11-10 09:43", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-10 09:44", "O": 81.3, "H": 81.6, "L": 81.1, "C": 81.6, "V": 207.0}, {"T": "2026-11-10 09:45", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-11-10 09:46", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-11-10 09:47", "O": 81.7, "H": 81.8, "L": 81.7, "C": 81.8, "V": 44.0}, {"T": "2026-11-10 09:48", "O": 81.9, "H": 82.0, "L": 81.9, "C": 82.0, "V": 35.0}, {"T": "2026-11-10 09:49", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 17.0}, {"T": "2026-11-10 09:50", "O": 81.8, "H": 81.8, "L": 81.7, "C": 81.7, "V": 417.0}, {"T": "2026-11-10 09:51", "O": 81.7, "H": 81.9, "L": 81.7, "C": 81.9, "V": 107.0}, {"T": "2026-11-10 09:52", "O": 81.7, "H": 82.0, "L": 81.7, "C": 82.0, "V": 527.0}, {"T": "2026-11-10 09:53", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-10 09:54", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 40.0}, {"T": "2026-11-10 09:55", "O": 82.0, "H": 82.0, "L": 81.9, "C": 81.9, "V": 46.0}, {"T": "2026-11-10 09:56", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 100.0}, {"T": "2026-11-10 09:57", "O": 82.1, "H": 82.3, "L": 82.0, "C": 82.3, "V": 161.0}, {"T": "2026-11-10 09:58", "O": 82.5, "H": 82.8, "L": 82.5, "C": 82.6, "V": 255.0}, {"T": "2026-11-10 09:59", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 45.0}, {"T": "2026-11-10 10:00", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 0.0}, {"T": "2026-11-10 10:01", "O": 82.5, "H": 82.8, "L": 82.5, "C": 82.5, "V": 193.0}, {"T": "2026-11-10 10:02", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 50.0}, {"T": "2026-11-10 10:03", "O": 82.4, "H": 82.4, "L": 81.9, "C": 82.4, "V": 1485.0}, {"T": "2026-11-10 10:04", "O": 82.5, "H": 82.5, "L": 82.3, "C": 82.3, "V": 86.0}, {"T": "2026-11-10 10:05", "O": 82.3, "H": 82.6, "L": 82.3, "C": 82.6, "V": 1272.0}, {"T": "2026-11-10 10:06", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 307.0}, {"T": "2026-11-10 10:07", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 109.0}, {"T": "2026-11-10 10:08", "O": 82.4, "H": 82.6, "L": 82.4, "C": 82.6, "V": 27.0}, {"T": "2026-11-10 10:09", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-10 10:10", "O": 82.8, "H": 82.8, "L": 82.6, "C": 82.6, "V": 48.0}, {"T": "2026-11-10 10:11", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 48.0}, {"T": "2026-11-10 10:12", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-10 10:13", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 8.0}, {"T": "2026-11-10 10:14", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 0.0}, {"T": "2026-11-10 10:15", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 358.0}, {"T": "2026-11-10 10:16", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 0.0}, {"T": "2026-11-10 10:17", "O": 82.8, "H": 82.8, "L": 82.2, "C": 82.2, "V": 1141.0}, {"T": "2026-11-10 10:18", "O": 82.4, "H": 82.4, "L": 82.2, "C": 82.4, "V": 1340.0}, {"T": "2026-11-10 10:19", "O": 82.6, "H": 82.7, "L": 82.4, "C": 82.4, "V": 143.0}, {"T": "2026-11-10 10:20", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 10:21", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 50.0}, {"T": "2026-11-10 10:22", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 104.0}, {"T": "2026-11-10 10:23", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 10:24", "O": 82.2, "H": 82.4, "L": 82.2, "C": 82.2, "V": 1263.0}, {"T": "2026-11-10 10:25", "O": 82.4, "H": 82.4, "L": 82.3, "C": 82.3, "V": 45.0}, {"T": "2026-11-10 10:26", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 10:27", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 70.0}, {"T": "2026-11-10 10:28", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-10 10:29", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 108.0}, {"T": "2026-11-10 10:30", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 55.0}, {"T": "2026-11-10 10:31", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 10:32", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 10:33", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 10:34", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 97.0}, {"T": "2026-11-10 10:35", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 10:36", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 243.0}, {"T": "2026-11-10 10:37", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 10:38", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 24.0}, {"T": "2026-11-10 10:39", "O": 82.4, "H": 82.4, "L": 82.0, "C": 82.0, "V": 36.0}, {"T": "2026-11-10 10:40", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 15.0}, {"T": "2026-11-10 10:41", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-10 10:42", "O": 82.2, "H": 82.2, "L": 82.1, "C": 82.1, "V": 22.0}, {"T": "2026-11-10 10:43", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-10 10:44", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-10 10:45", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-10 10:46", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-10 10:47", "O": 82.2, "H": 82.4, "L": 82.2, "C": 82.2, "V": 1130.0}, {"T": "2026-11-10 10:48", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 203.0}, {"T": "2026-11-10 10:49", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 124.0}, {"T": "2026-11-10 10:50", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 12.0}, {"T": "2026-11-10 10:51", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-10 10:52", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-10 10:53", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-10 10:54", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 9.0}, {"T": "2026-11-10 10:55", "O": 81.9, "H": 81.9, "L": 80.9, "C": 81.5, "V": 1136.0}, {"T": "2026-11-10 10:56", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-10 10:57", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-10 10:58", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-10 10:59", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-11-10 11:00", "O": 81.6, "H": 81.8, "L": 81.4, "C": 81.4, "V": 342.0}, {"T": "2026-11-10 11:01", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-10 11:02", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-10 11:03", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-10 11:04", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-10 11:05", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-10 11:06", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-10 11:07", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-10 11:08", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-10 11:09", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-10 11:10", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-11-10 11:11", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 46.0}, {"T": "2026-11-10 11:12", "O": 81.1, "H": 81.3, "L": 81.1, "C": 81.3, "V": 126.0}, {"T": "2026-11-10 11:13", "O": 81.0, "H": 81.3, "L": 81.0, "C": 81.3, "V": 22.0}, {"T": "2026-11-10 11:14", "O": 81.4, "H": 81.4, "L": 81.2, "C": 81.2, "V": 323.0}, {"T": "2026-11-10 11:15", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-11-10 11:16", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-11-10 11:17", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-11-10 11:18", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-11-10 11:19", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-11-10 11:20", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-11-10 11:21", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-11-10 11:22", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-11-10 11:23", "O": 81.6, "H": 81.6, "L": 81.5, "C": 81.5, "V": 88.0}, {"T": "2026-11-10 11:24", "O": 81.9, "H": 82.0, "L": 81.9, "C": 82.0, "V": 130.0}, {"T": "2026-11-10 11:25", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 24.0}, {"T": "2026-11-10 11:26", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-10 11:27", "O": 82.0, "H": 82.0, "L": 81.7, "C": 81.7, "V": 360.0}, {"T": "2026-11-10 11:28", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 11:29", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 11:30", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 11:31", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 11:32", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 2.0}, {"T": "2026-11-10 11:33", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 11:34", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 11:35", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 11:36", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 25.0}, {"T": "2026-11-10 11:37", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 24.0}, {"T": "2026-11-10 11:38", "O": 81.8, "H": 81.8, "L": 81.7, "C": 81.7, "V": 117.0}, {"T": "2026-11-10 11:39", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 11:40", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 11:41", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 11:42", "O": 81.75, "H": 81.75, "L": 81.75, "C": 81.75, "V": 24.0}, {"T": "2026-11-10 11:43", "O": 81.75, "H": 81.75, "L": 81.75, "C": 81.75, "V": 0.0}, {"T": "2026-11-10 11:44", "O": 81.75, "H": 81.75, "L": 81.75, "C": 81.75, "V": 0.0}, {"T": "2026-11-10 11:45", "O": 81.75, "H": 81.75, "L": 81.75, "C": 81.75, "V": 0.0}, {"T": "2026-11-10 11:46", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 1.0}, {"T": "2026-11-10 11:47", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 11:48", "O": 81.6, "H": 81.7, "L": 81.6, "C": 81.7, "V": 124.0}, {"T": "2026-11-10 11:49", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 11:50", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 11:51", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 11.0}, {"T": "2026-11-10 11:52", "O": 81.7, "H": 81.8, "L": 81.5, "C": 81.8, "V": 452.0}, {"T": "2026-11-10 11:53", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-10 11:54", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-11-10 11:55", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 43.0}, {"T": "2026-11-10 11:56", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 27.0}, {"T": "2026-11-10 11:57", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-10 11:58", "O": 82.0, "H": 82.0, "L": 81.9, "C": 82.0, "V": 706.0}, {"T": "2026-11-10 11:59", "O": 82.0, "H": 82.3, "L": 82.0, "C": 82.3, "V": 747.0}, {"T": "2026-11-10 12:00", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 75.0}, {"T": "2026-11-10 12:01", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 21.0}, {"T": "2026-11-10 12:02", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 12:03", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 12:04", "O": 82.3, "H": 82.3, "L": 82.2, "C": 82.2, "V": 121.0}, {"T": "2026-11-10 12:05", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 12:06", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 12:07", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 75.0}, {"T": "2026-11-10 12:08", "O": 82.4, "H": 82.5, "L": 82.4, "C": 82.5, "V": 37.0}, {"T": "2026-11-10 12:09", "O": 82.3, "H": 82.3, "L": 82.25, "C": 82.25, "V": 94.0}, {"T": "2026-11-10 12:10", "O": 82.25, "H": 82.25, "L": 82.25, "C": 82.25, "V": 0.0}, {"T": "2026-11-10 12:11", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 24.0}, {"T": "2026-11-10 12:12", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 12:13", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 12:14", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 12:15", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 12:16", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 12:17", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 12:18", "O": 82.3, "H": 82.5, "L": 82.3, "C": 82.4, "V": 169.0}, {"T": "2026-11-10 12:19", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 12:20", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 49.0}, {"T": "2026-11-10 12:21", "O": 82.4, "H": 82.4, "L": 82.3, "C": 82.3, "V": 57.0}, {"T": "2026-11-10 12:22", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 41.0}, {"T": "2026-11-10 12:23", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 18.0}, {"T": "2026-11-10 12:24", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-10 12:25", "O": 82.3, "H": 82.5, "L": 82.2, "C": 82.2, "V": 525.0}, {"T": "2026-11-10 12:26", "O": 82.2, "H": 82.2, "L": 82.15, "C": 82.15, "V": 80.0}, {"T": "2026-11-10 12:27", "O": 82.0, "H": 82.0, "L": 81.9, "C": 81.9, "V": 70.0}, {"T": "2026-11-10 12:28", "O": 82.3, "H": 82.3, "L": 82.2, "C": 82.2, "V": 30.0}, {"T": "2026-11-10 12:29", "O": 82.0, "H": 82.0, "L": 81.9, "C": 81.9, "V": 63.0}, {"T": "2026-11-10 12:30", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-11-10 12:31", "O": 81.8, "H": 82.0, "L": 81.8, "C": 82.0, "V": 89.0}, {"T": "2026-11-10 12:32", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-10 12:33", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-10 12:34", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-10 12:35", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-10 12:36", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-10 12:37", "O": 81.8, "H": 81.8, "L": 81.6, "C": 81.6, "V": 250.0}, {"T": "2026-11-10 12:38", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-11-10 12:39", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 19.0}, {"T": "2026-11-10 12:40", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 12:41", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 12:42", "O": 81.9, "H": 81.9, "L": 81.6, "C": 81.9, "V": 163.0}, {"T": "2026-11-10 12:43", "O": 81.85, "H": 81.85, "L": 81.7, "C": 81.7, "V": 49.0}, {"T": "2026-11-10 12:44", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 12:45", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 12:46", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 12:47", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 45.0}, {"T": "2026-11-10 12:48", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-11-10 12:49", "O": 81.9, "H": 82.0, "L": 81.9, "C": 82.0, "V": 195.0}, {"T": "2026-11-10 12:50", "O": 81.9, "H": 82.1, "L": 81.9, "C": 82.1, "V": 74.0}, {"T": "2026-11-10 12:51", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-10 12:52", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-10 12:53", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 0.0}, {"T": "2026-11-10 12:54", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 35.0}, {"T": "2026-11-10 12:55", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 12:56", "O": 82.3, "H": 82.3, "L": 82.2, "C": 82.2, "V": 73.0}, {"T": "2026-11-10 12:57", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 12:58", "O": 82.15, "H": 82.15, "L": 82.15, "C": 82.15, "V": 18.0}, {"T": "2026-11-10 12:59", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 15.0}, {"T": "2026-11-10 13:00", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 13:01", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 13:02", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 31.0}, {"T": "2026-11-10 13:03", "O": 82.35, "H": 82.35, "L": 82.35, "C": 82.35, "V": 24.0}, {"T": "2026-11-10 13:04", "O": 82.35, "H": 82.35, "L": 82.35, "C": 82.35, "V": 0.0}, {"T": "2026-11-10 13:05", "O": 82.2, "H": 82.4, "L": 82.2, "C": 82.4, "V": 50.0}, {"T": "2026-11-10 13:06", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 13:07", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 13:08", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 32.0}, {"T": "2026-11-10 13:09", "O": 82.3, "H": 82.4, "L": 82.2, "C": 82.4, "V": 198.0}, {"T": "2026-11-10 13:10", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 45.0}, {"T": "2026-11-10 13:11", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 12.0}, {"T": "2026-11-10 13:12", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 50.0}, {"T": "2026-11-10 13:13", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 13:14", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 13:15", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 13:16", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 13:17", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 13:18", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 13:19", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 13:20", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 24.0}, {"T": "2026-11-10 13:21", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 13:22", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 13:23", "O": 82.2, "H": 82.2, "L": 82.0, "C": 82.2, "V": 324.0}, {"T": "2026-11-10 13:24", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 13:25", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 13:26", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 13:27", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 13:28", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 13:29", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 13:30", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 13:31", "O": 82.1, "H": 82.15, "L": 82.1, "C": 82.15, "V": 32.0}, {"T": "2026-11-10 13:32", "O": 82.15, "H": 82.15, "L": 82.15, "C": 82.15, "V": 0.0}, {"T": "2026-11-10 13:33", "O": 82.15, "H": 82.15, "L": 82.15, "C": 82.15, "V": 0.0}, {"T": "2026-11-10 13:34", "O": 82.15, "H": 82.15, "L": 82.15, "C": 82.15, "V": 0.0}, {"T": "2026-11-10 13:35", "O": 82.15, "H": 82.15, "L": 82.15, "C": 82.15, "V": 0.0}, {"T": "2026-11-10 13:36", "O": 82.15, "H": 82.15, "L": 82.15, "C": 82.15, "V": 0.0}, {"T": "2026-11-10 13:37", "O": 82.15, "H": 82.15, "L": 82.15, "C": 82.15, "V": 0.0}, {"T": "2026-11-10 13:38", "O": 82.15, "H": 82.15, "L": 82.15, "C": 82.15, "V": 0.0}, {"T": "2026-11-10 13:39", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 24.0}, {"T": "2026-11-10 13:40", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 13:41", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 13:42", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 13:43", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 13:44", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 13:45", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 13:46", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 300.0}, {"T": "2026-11-10 13:47", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 13:48", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 24.0}, {"T": "2026-11-10 13:49", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 13:50", "O": 82.3, "H": 82.5, "L": 82.2, "C": 82.5, "V": 46.0}, {"T": "2026-11-10 13:51", "O": 82.5, "H": 82.5, "L": 82.4, "C": 82.4, "V": 63.0}, {"T": "2026-11-10 13:52", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 133.0}, {"T": "2026-11-10 13:53", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 13:54", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 8.0}, {"T": "2026-11-10 13:55", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 3.0}, {"T": "2026-11-10 13:56", "O": 82.5, "H": 82.7, "L": 82.4, "C": 82.4, "V": 664.0}, {"T": "2026-11-10 13:57", "O": 82.45, "H": 82.45, "L": 82.45, "C": 82.45, "V": 24.0}, {"T": "2026-11-10 13:58", "O": 82.3, "H": 82.4, "L": 82.3, "C": 82.4, "V": 141.0}, {"T": "2026-11-10 13:59", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 14:00", "O": 82.4, "H": 82.4, "L": 82.3, "C": 82.3, "V": 44.0}, {"T": "2026-11-10 14:01", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 71.0}, {"T": "2026-11-10 14:02", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 14:03", "O": 82.4, "H": 82.8, "L": 82.4, "C": 82.8, "V": 330.0}, {"T": "2026-11-10 14:04", "O": 83.0, "H": 83.5, "L": 83.0, "C": 83.5, "V": 1318.0}, {"T": "2026-11-10 14:05", "O": 83.5, "H": 83.5, "L": 83.5, "C": 83.5, "V": 28.0}, {"T": "2026-11-10 14:06", "O": 83.5, "H": 83.5, "L": 83.5, "C": 83.5, "V": 0.0}, {"T": "2026-11-10 14:07", "O": 83.4, "H": 83.4, "L": 83.4, "C": 83.4, "V": 24.0}, {"T": "2026-11-10 14:08", "O": 83.3, "H": 83.5, "L": 83.0, "C": 83.5, "V": 1177.0}, {"T": "2026-11-10 14:09", "O": 83.4, "H": 83.5, "L": 83.4, "C": 83.5, "V": 319.0}, {"T": "2026-11-10 14:10", "O": 83.5, "H": 84.0, "L": 83.5, "C": 83.9, "V": 1314.0}, {"T": "2026-11-10 14:11", "O": 84.1, "H": 84.1, "L": 84.05, "C": 84.05, "V": 30.0}, {"T": "2026-11-10 14:12", "O": 83.9, "H": 83.9, "L": 83.8, "C": 83.8, "V": 65.0}, {"T": "2026-11-10 14:13", "O": 84.0, "H": 84.0, "L": 83.6, "C": 83.6, "V": 699.0}, {"T": "2026-11-10 14:14", "O": 83.7, "H": 83.7, "L": 83.5, "C": 83.5, "V": 173.0}, {"T": "2026-11-10 14:15", "O": 83.8, "H": 83.8, "L": 83.7, "C": 83.7, "V": 81.0}, {"T": "2026-11-10 14:16", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 41.0}, {"T": "2026-11-10 14:17", "O": 83.8, "H": 84.0, "L": 83.8, "C": 83.8, "V": 65.0}, {"T": "2026-11-10 14:18", "O": 83.8, "H": 83.8, "L": 83.8, "C": 83.8, "V": 0.0}, {"T": "2026-11-10 14:19", "O": 83.8, "H": 83.8, "L": 83.8, "C": 83.8, "V": 0.0}, {"T": "2026-11-10 14:20", "O": 84.0, "H": 84.0, "L": 83.9, "C": 83.9, "V": 53.0}, {"T": "2026-11-10 14:21", "O": 83.9, "H": 83.9, "L": 83.9, "C": 83.9, "V": 0.0}, {"T": "2026-11-10 14:22", "O": 84.1, "H": 84.1, "L": 83.9, "C": 84.0, "V": 110.0}, {"T": "2026-11-10 14:23", "O": 84.0, "H": 84.0, "L": 83.95, "C": 83.95, "V": 38.0}, {"T": "2026-11-10 14:24", "O": 84.0, "H": 84.2, "L": 84.0, "C": 84.2, "V": 200.0}, {"T": "2026-11-10 14:25", "O": 84.0, "H": 84.0, "L": 84.0, "C": 84.0, "V": 91.0}, {"T": "2026-11-10 14:26", "O": 84.0, "H": 84.0, "L": 84.0, "C": 84.0, "V": 20.0}, {"T": "2026-11-10 14:27", "O": 84.0, "H": 84.0, "L": 84.0, "C": 84.0, "V": 21.0}, {"T": "2026-11-10 14:28", "O": 83.9, "H": 83.9, "L": 83.9, "C": 83.9, "V": 33.0}, {"T": "2026-11-10 14:29", "O": 84.1, "H": 84.1, "L": 84.1, "C": 84.1, "V": 27.0}, {"T": "2026-11-10 14:30", "O": 84.0, "H": 84.0, "L": 84.0, "C": 84.0, "V": 100.0}, {"T": "2026-11-10 14:31", "O": 84.05, "H": 84.2, "L": 84.05, "C": 84.2, "V": 39.0}, {"T": "2026-11-10 14:32", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 85.0}, {"T": "2026-11-10 14:33", "O": 84.1, "H": 84.2, "L": 84.1, "C": 84.2, "V": 200.0}, {"T": "2026-11-10 14:34", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 508.0}, {"T": "2026-11-10 14:35", "O": 84.1, "H": 84.2, "L": 84.1, "C": 84.1, "V": 159.0}, {"T": "2026-11-10 14:36", "O": 84.1, "H": 84.2, "L": 84.1, "C": 84.2, "V": 310.0}, {"T": "2026-11-10 14:37", "O": 84.3, "H": 84.3, "L": 84.3, "C": 84.3, "V": 155.0}, {"T": "2026-11-10 14:38", "O": 84.2, "H": 84.3, "L": 84.2, "C": 84.2, "V": 122.0}, {"T": "2026-11-10 14:39", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 0.0}, {"T": "2026-11-10 14:40", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 94.0}, {"T": "2026-11-10 14:41", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 0.0}, {"T": "2026-11-10 14:42", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 0.0}, {"T": "2026-11-10 14:43", "O": 84.3, "H": 84.3, "L": 84.3, "C": 84.3, "V": 40.0}, {"T": "2026-11-10 14:44", "O": 84.2, "H": 84.3, "L": 84.2, "C": 84.3, "V": 44.0}, {"T": "2026-11-10 14:45", "O": 84.3, "H": 84.3, "L": 84.3, "C": 84.3, "V": 0.0}, {"T": "2026-11-10 14:46", "O": 84.3, "H": 84.3, "L": 84.3, "C": 84.3, "V": 0.0}, {"T": "2026-11-10 14:47", "O": 84.3, "H": 84.3, "L": 84.3, "C": 84.3, "V": 50.0}, {"T": "2026-11-10 14:48", "O": 84.3, "H": 84.3, "L": 84.1, "C": 84.25, "V": 439.0}, {"T": "2026-11-10 14:49", "O": 84.1, "H": 84.1, "L": 84.1, "C": 84.1, "V": 295.0}, {"T": "2026-11-10 14:50", "O": 84.1, "H": 84.1, "L": 84.1, "C": 84.1, "V": 0.0}, {"T": "2026-11-10 14:51", "O": 84.1, "H": 84.1, "L": 84.1, "C": 84.1, "V": 0.0}, {"T": "2026-11-10 14:52", "O": 84.1, "H": 84.1, "L": 84.1, "C": 84.1, "V": 0.0}, {"T": "2026-11-10 14:53", "O": 84.1, "H": 84.2, "L": 84.0, "C": 84.15, "V": 512.0}, {"T": "2026-11-10 14:54", "O": 84.15, "H": 84.15, "L": 84.15, "C": 84.15, "V": 0.0}, {"T": "2026-11-10 14:55", "O": 84.15, "H": 84.15, "L": 84.15, "C": 84.15, "V": 0.0}, {"T": "2026-11-10 14:56", "O": 84.0, "H": 84.0, "L": 84.0, "C": 84.0, "V": 290.0}, {"T": "2026-11-10 14:57", "O": 83.8, "H": 83.8, "L": 83.8, "C": 83.8, "V": 24.0}, {"T": "2026-11-10 14:58", "O": 83.8, "H": 83.8, "L": 83.8, "C": 83.8, "V": 0.0}, {"T": "2026-11-10 14:59", "O": 83.9, "H": 83.9, "L": 83.7, "C": 83.7, "V": 176.0}, {"T": "2026-11-10 15:00", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 0.0}, {"T": "2026-11-10 15:01", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 0.0}, {"T": "2026-11-10 15:02", "O": 83.8, "H": 83.8, "L": 83.8, "C": 83.8, "V": 44.0}, {"T": "2026-11-10 15:03", "O": 83.8, "H": 83.8, "L": 83.4, "C": 83.5, "V": 932.0}, {"T": "2026-11-10 15:04", "O": 83.3, "H": 83.3, "L": 83.3, "C": 83.3, "V": 15.0}, {"T": "2026-11-10 15:05", "O": 83.3, "H": 83.3, "L": 82.8, "C": 83.2, "V": 1051.0}, {"T": "2026-11-10 15:06", "O": 83.3, "H": 83.3, "L": 83.3, "C": 83.3, "V": 30.0}, {"T": "2026-11-10 15:07", "O": 83.1, "H": 83.1, "L": 83.0, "C": 83.1, "V": 582.0}, {"T": "2026-11-10 15:08", "O": 83.0, "H": 83.05, "L": 82.9, "C": 83.05, "V": 1025.0}, {"T": "2026-11-10 15:09", "O": 83.05, "H": 83.05, "L": 83.05, "C": 83.05, "V": 0.0}, {"T": "2026-11-10 15:10", "O": 83.05, "H": 83.05, "L": 83.05, "C": 83.05, "V": 24.0}, {"T": "2026-11-10 15:11", "O": 83.05, "H": 83.05, "L": 83.05, "C": 83.05, "V": 0.0}, {"T": "2026-11-10 15:12", "O": 83.0, "H": 83.0, "L": 82.5, "C": 82.6, "V": 415.0}, {"T": "2026-11-10 15:13", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 110.0}, {"T": "2026-11-10 15:14", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-10 15:15", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-10 15:16", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-10 15:17", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 74.0}, {"T": "2026-11-10 15:18", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 76.0}, {"T": "2026-11-10 15:19", "O": 82.85, "H": 82.85, "L": 82.85, "C": 82.85, "V": 24.0}, {"T": "2026-11-10 15:20", "O": 82.65, "H": 82.7, "L": 82.6, "C": 82.7, "V": 104.0}, {"T": "2026-11-10 15:21", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 5.0}, {"T": "2026-11-10 15:22", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 0.0}, {"T": "2026-11-10 15:23", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 0.0}, {"T": "2026-11-10 15:24", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 0.0}, {"T": "2026-11-10 15:25", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 5.0}, {"T": "2026-11-10 15:26", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 0.0}, {"T": "2026-11-10 15:27", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 0.0}, {"T": "2026-11-10 15:28", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 0.0}, {"T": "2026-11-10 15:29", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 0.0}, {"T": "2026-11-10 15:30", "O": 82.7, "H": 82.8, "L": 82.5, "C": 82.6, "V": 169.0}, {"T": "2026-11-10 15:31", "O": 82.45, "H": 82.5, "L": 82.45, "C": 82.5, "V": 39.0}, {"T": "2026-11-10 15:32", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 7.0}, {"T": "2026-11-10 15:33", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-10 15:34", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-10 15:35", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 15.0}, {"T": "2026-11-10 15:36", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 0.0}, {"T": "2026-11-10 15:37", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 15.0}, {"T": "2026-11-10 15:38", "O": 82.75, "H": 83.0, "L": 82.75, "C": 82.8, "V": 407.0}, {"T": "2026-11-10 15:39", "O": 82.8, "H": 82.9, "L": 82.8, "C": 82.9, "V": 124.0}, {"T": "2026-11-10 15:40", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 15:41", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 350.0}, {"T": "2026-11-10 15:42", "O": 82.95, "H": 82.95, "L": 82.8, "C": 82.8, "V": 213.0}, {"T": "2026-11-10 15:43", "O": 82.8, "H": 82.9, "L": 82.8, "C": 82.9, "V": 107.0}, {"T": "2026-11-10 15:44", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 15:45", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 15:46", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 32.0}, {"T": "2026-11-10 15:47", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 15:48", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 15:49", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 15:50", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 24.0}, {"T": "2026-11-10 15:51", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 24.0}, {"T": "2026-11-10 15:52", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 15:53", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 15:54", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 15:55", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 15:56", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 42.0}, {"T": "2026-11-10 15:57", "O": 82.9, "H": 82.9, "L": 82.8, "C": 82.9, "V": 167.0}, {"T": "2026-11-10 15:58", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 15:59", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 24.0}, {"T": "2026-11-10 16:00", "O": 83.0, "H": 83.0, "L": 82.8, "C": 82.9, "V": 688.0}, {"T": "2026-11-10 16:01", "O": 82.8, "H": 82.8, "L": 82.75, "C": 82.75, "V": 62.0}, {"T": "2026-11-10 16:02", "O": 82.75, "H": 82.75, "L": 82.75, "C": 82.75, "V": 0.0}, {"T": "2026-11-10 16:03", "O": 82.75, "H": 82.75, "L": 82.75, "C": 82.75, "V": 0.0}, {"T": "2026-11-10 16:04", "O": 82.7, "H": 82.75, "L": 82.7, "C": 82.75, "V": 69.0}, {"T": "2026-11-10 16:05", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 50.0}, {"T": "2026-11-10 16:06", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-10 16:07", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-10 16:08", "O": 82.6, "H": 82.7, "L": 82.6, "C": 82.7, "V": 68.0}, {"T": "2026-11-10 16:09", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 0.0}, {"T": "2026-11-10 16:10", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 48.0}, {"T": "2026-11-10 16:11", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 0.0}, {"T": "2026-11-10 16:12", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 0.0}, {"T": "2026-11-10 16:13", "O": 82.7, "H": 82.9, "L": 82.4, "C": 82.4, "V": 516.0}, {"T": "2026-11-10 16:14", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 60.0}, {"T": "2026-11-10 16:15", "O": 82.5, "H": 82.7, "L": 82.5, "C": 82.7, "V": 105.0}, {"T": "2026-11-10 16:16", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 17.0}, {"T": "2026-11-10 16:17", "O": 82.7, "H": 82.7, "L": 82.5, "C": 82.5, "V": 73.0}, {"T": "2026-11-10 16:18", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 0.0}, {"T": "2026-11-10 16:19", "O": 82.5, "H": 82.5, "L": 82.4, "C": 82.4, "V": 192.0}, {"T": "2026-11-10 16:20", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 60.0}, {"T": "2026-11-10 16:21", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 46.0}, {"T": "2026-11-10 16:22", "O": 82.4, "H": 82.8, "L": 82.4, "C": 82.8, "V": 136.0}, {"T": "2026-11-10 16:23", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 0.0}, {"T": "2026-11-10 16:24", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 0.0}, {"T": "2026-11-10 16:25", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 0.0}, {"T": "2026-11-10 16:26", "O": 82.4, "H": 82.55, "L": 82.3, "C": 82.55, "V": 118.0}, {"T": "2026-11-10 16:27", "O": 82.7, "H": 82.9, "L": 82.7, "C": 82.9, "V": 200.0}, {"T": "2026-11-10 16:28", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 16:29", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 16:30", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 16:31", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 16:32", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-11-10 16:33", "O": 82.6, "H": 82.65, "L": 82.5, "C": 82.5, "V": 419.0}, {"T": "2026-11-10 16:34", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 0.0}, {"T": "2026-11-10 16:35", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 15.0}, {"T": "2026-11-10 16:36", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 0.0}, {"T": "2026-11-10 16:37", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 28.0}, {"T": "2026-11-10 16:38", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 20.0}, {"T": "2026-11-10 16:39", "O": 82.8, "H": 82.8, "L": 82.7, "C": 82.7, "V": 43.0}, {"T": "2026-11-10 16:40", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 0.0}, {"T": "2026-11-10 16:41", "O": 82.75, "H": 82.75, "L": 82.75, "C": 82.75, "V": 24.0}, {"T": "2026-11-10 16:42", "O": 82.7, "H": 82.7, "L": 82.2, "C": 82.2, "V": 296.0}, {"T": "2026-11-10 16:43", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 16:44", "O": 82.0, "H": 82.15, "L": 82.0, "C": 82.15, "V": 99.0}, {"T": "2026-11-10 16:45", "O": 82.15, "H": 82.15, "L": 82.15, "C": 82.15, "V": 0.0}, {"T": "2026-11-10 16:46", "O": 82.15, "H": 82.15, "L": 82.15, "C": 82.15, "V": 24.0}, {"T": "2026-11-10 16:47", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 8.0}, {"T": "2026-11-10 16:48", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 35.0}, {"T": "2026-11-10 16:49", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 16:50", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 16:51", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 45.0}, {"T": "2026-11-10 16:52", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 90.0}, {"T": "2026-11-10 16:53", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 16:54", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 16:55", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 0.0}, {"T": "2026-11-10 16:56", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 200.0}, {"T": "2026-11-10 16:57", "O": 82.1, "H": 82.1, "L": 81.4, "C": 82.0, "V": 2805.0}, {"T": "2026-11-10 16:58", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-10 16:59", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-10 17:00", "O": 81.8, "H": 81.95, "L": 81.8, "C": 81.95, "V": 91.0}, {"T": "2026-11-10 17:01", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 84.0}, {"T": "2026-11-10 17:02", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 11.0}, {"T": "2026-11-10 17:03", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-10 17:04", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-10 17:05", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-11-10 17:06", "O": 82.1, "H": 82.4, "L": 82.1, "C": 82.4, "V": 427.0}, {"T": "2026-11-10 17:07", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 17:08", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-11-10 17:09", "O": 82.5, "H": 82.5, "L": 82.2, "C": 82.2, "V": 207.0}, {"T": "2026-11-10 17:10", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 28.0}, {"T": "2026-11-10 17:11", "O": 82.5, "H": 82.5, "L": 82.3, "C": 82.3, "V": 68.0}, {"T": "2026-11-10 17:12", "O": 82.3, "H": 82.3, "L": 82.2, "C": 82.2, "V": 75.0}, {"T": "2026-11-10 17:13", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 17:14", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 0.0}, {"T": "2026-11-10 17:15", "O": 82.5, "H": 82.5, "L": 82.5, "C": 82.5, "V": 450.0}, {"T": "2026-11-10 17:16", "O": 82.7, "H": 82.7, "L": 82.65, "C": 82.65, "V": 141.0}, {"T": "2026-11-10 17:17", "O": 82.65, "H": 82.65, "L": 82.65, "C": 82.65, "V": 0.0}, {"T": "2026-11-10 17:18", "O": 82.65, "H": 82.65, "L": 82.65, "C": 82.65, "V": 0.0}, {"T": "2026-11-10 17:19", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 24.0}, {"T": "2026-11-10 17:20", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 80.0}, {"T": "2026-11-10 17:21", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 0.0}, {"T": "2026-11-10 17:22", "O": 82.6, "H": 82.8, "L": 82.5, "C": 82.8, "V": 131.0}, {"T": "2026-11-10 17:23", "O": 82.8, "H": 82.8, "L": 82.7, "C": 82.7, "V": 53.0}, {"T": "2026-11-10 17:24", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 100.0}, {"T": "2026-11-10 17:25", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-10 17:26", "O": 82.6, "H": 82.6, "L": 82.6, "C": 82.6, "V": 0.0}, {"T": "2026-11-10 17:27", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 35.0}, {"T": "2026-11-10 17:28", "O": 82.7, "H": 82.7, "L": 82.7, "C": 82.7, "V": 0.0}]}

82,70€

9,83%

{"Data": [{"T": "2026-11-10 10:18", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 10000.0}, {"T": "2026-11-10 10:19", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:20", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:21", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:22", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:23", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:24", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:25", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:26", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:27", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:28", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:29", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:30", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:31", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:32", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:33", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:34", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:35", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:36", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:37", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:38", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:39", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:40", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:41", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:42", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:43", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:44", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:45", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:46", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:47", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:48", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:49", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:50", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:51", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:52", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:53", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:54", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:55", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:56", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:57", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:58", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 10:59", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:00", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:01", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:02", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:03", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:04", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:05", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:06", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:07", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:08", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:09", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:10", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:11", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:12", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:13", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:14", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:15", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:16", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:17", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:18", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:19", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:20", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:21", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:22", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:23", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:24", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:25", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:26", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:27", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:28", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:29", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:30", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:31", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:32", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:33", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:34", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:35", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:36", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:37", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:38", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:39", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:40", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:41", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:42", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:43", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:44", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:45", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:46", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:47", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:48", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:49", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:50", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:51", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:52", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:53", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:54", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:55", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:56", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:57", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:58", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 11:59", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:00", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:01", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:02", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:03", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:04", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:05", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:06", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:07", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:08", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:09", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:10", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:11", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:12", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:13", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:14", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:15", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:16", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:17", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:18", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:19", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:20", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:21", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:22", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:23", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:24", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:25", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:26", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:27", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:28", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:29", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:30", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:31", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:32", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:33", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:34", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:35", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:36", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:37", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:38", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:39", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:40", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:41", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:42", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:43", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:44", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:45", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:46", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:47", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:48", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:49", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:50", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:51", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:52", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:53", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:54", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:55", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:56", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:57", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:58", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 12:59", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:00", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:01", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:02", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:03", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:04", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:05", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:06", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:07", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:08", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:09", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:10", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:11", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:12", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:13", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:14", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:15", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:16", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:17", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:18", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:19", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:20", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:21", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:22", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:23", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:24", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:25", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:26", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:27", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:28", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:29", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:30", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:31", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:32", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:33", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:34", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:35", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:36", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:37", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:38", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:39", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:40", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:41", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:42", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:43", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:44", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:45", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:46", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:47", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:48", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:49", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:50", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:51", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:52", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:53", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:54", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:55", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:56", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:57", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:58", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 13:59", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:00", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:01", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:02", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:03", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:04", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:05", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:06", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:07", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:08", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:09", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:10", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:11", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:12", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:13", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:14", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:15", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:16", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:17", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:18", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:19", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:20", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:21", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:22", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:23", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:24", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:25", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:26", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:27", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:28", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:29", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:30", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:31", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:32", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:33", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:34", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:35", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:36", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:37", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:38", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:39", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:40", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:41", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:42", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:43", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:44", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:45", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:46", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:47", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:48", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:49", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:50", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:51", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:52", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:53", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:54", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:55", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:56", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:57", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:58", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 14:59", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:00", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:01", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:02", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:03", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:04", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:05", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:06", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:07", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:08", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:09", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:10", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:11", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:12", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:13", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:14", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:15", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:16", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:17", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:18", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:19", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:20", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:21", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:22", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:23", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:24", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:25", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:26", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:27", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:28", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:29", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:30", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:31", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:32", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:33", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:34", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:35", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:36", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:37", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:38", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:39", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:40", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:41", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:42", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:43", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:44", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:45", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:46", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:47", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:48", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:49", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:50", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:51", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:52", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:53", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:54", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:55", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:56", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:57", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:58", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 15:59", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:00", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:01", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:02", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:03", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:04", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:05", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:06", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:07", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:08", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:09", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:10", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:11", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:12", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:13", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:14", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:15", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:16", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:17", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:18", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:19", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:20", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:21", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-11-10 16:22", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 1000.0}, {"T": "2026-11-10 16:23", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:24", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:25", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:26", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:27", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:28", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:29", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:30", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:31", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:32", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:33", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:34", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:35", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:36", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:37", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:38", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:39", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:40", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:41", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:42", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:43", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:44", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:45", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:46", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:47", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:48", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:49", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:50", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:51", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:52", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:53", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:54", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:55", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:56", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:57", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:58", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 16:59", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:00", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:01", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:02", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:03", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:04", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:05", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:06", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:07", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:08", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:09", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:10", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:11", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:12", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:13", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:14", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:15", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:16", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:17", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:18", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:19", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:20", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:21", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:22", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:23", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:24", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-10 17:25", "O": 3.86, "H": 3.96, "L": 3.86, "C": 3.96, "V": 2000.0}, {"T": "2026-11-10 17:26", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-11-10 17:27", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-11-10 17:28", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}]}

3,96€

8,20%

{"Data": [{"T": "2026-11-10 11:04", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 27000.0}, {"T": "2026-11-10 11:05", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:06", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:07", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:08", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:09", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:10", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:11", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:12", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:13", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:14", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:15", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:16", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:17", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:18", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:19", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:20", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:21", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:22", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:23", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:24", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:25", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:26", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:27", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:28", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:29", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:30", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:31", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:32", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:33", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:34", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:35", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:36", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:37", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:38", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:39", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:40", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:41", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:42", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:43", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:44", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:45", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:46", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:47", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:48", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:49", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:50", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:51", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:52", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:53", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:54", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:55", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:56", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:57", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:58", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 11:59", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:00", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:01", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:02", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:03", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:04", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:05", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:06", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:07", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:08", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:09", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:10", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:11", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:12", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:13", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:14", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:15", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:16", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:17", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:18", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:19", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:20", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:21", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:22", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:23", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:24", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:25", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:26", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:27", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:28", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:29", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:30", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:31", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:32", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:33", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:34", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:35", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:36", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:37", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:38", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:39", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:40", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:41", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:42", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:43", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:44", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:45", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:46", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:47", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:48", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:49", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:50", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:51", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:52", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:53", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:54", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:55", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:56", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:57", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:58", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 12:59", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:00", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:01", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:02", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:03", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:04", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:05", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:06", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:07", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:08", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:09", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:10", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:11", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:12", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:13", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:14", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:15", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:16", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:17", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:18", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:19", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:20", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:21", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:22", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:23", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:24", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:25", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-11-10 13:26", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 16000.0}, {"T": "2026-11-10 13:27", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:28", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:29", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:30", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:31", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:32", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:33", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:34", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:35", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:36", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:37", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:38", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:39", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:40", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:41", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:42", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:43", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:44", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:45", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:46", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:47", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:48", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:49", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:50", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:51", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:52", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:53", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:54", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:55", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:56", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:57", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:58", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 13:59", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 14:00", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 14:01", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 14:02", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 14:03", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 14:04", "O": 0.1545, "H": 0.1545, "L": 0.1545, "C": 0.1545, "V": 0.0}, {"T": "2026-11-10 14:05", "O": 0.1545, "H": 0.155, "L": 0.1545, "C": 0.155, "V": 17000.0}, {"T": "2026-11-10 14:06", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:07", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:08", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:09", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:10", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:11", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:12", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:13", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:14", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:15", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:16", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:17", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:18", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:19", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:20", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:21", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:22", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:23", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:24", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:25", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:26", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:27", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:28", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:29", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:30", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:31", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:32", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:33", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:34", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:35", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:36", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:37", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-11-10 14:38", "O": 0.155, "H": 0.16, "L": 0.155, "C": 0.16, "V": 43500.0}, {"T": "2026-11-10 14:39", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:40", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:41", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:42", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:43", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:44", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:45", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:46", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:47", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:48", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:49", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:50", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:51", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:52", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:53", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:54", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:55", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:56", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:57", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 14:58", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 17000.0}, {"T": "2026-11-10 14:59", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 15:00", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 15:01", "O": 0.157, "H": 0.157, "L": 0.1555, "C": 0.1555, "V": 21000.0}, {"T": "2026-11-10 15:02", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:03", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:04", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:05", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:06", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:07", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:08", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:09", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:10", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:11", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:12", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:13", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:14", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:15", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:16", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:17", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:18", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:19", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:20", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:21", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:22", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:23", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-11-10 15:24", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 4500.0}, {"T": "2026-11-10 15:25", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 15:26", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 15:27", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 15:28", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 15:29", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 15:30", "O": 0.161, "H": 0.161, "L": 0.161, "C": 0.161, "V": 22000.0}, {"T": "2026-11-10 15:31", "O": 0.161, "H": 0.161, "L": 0.161, "C": 0.161, "V": 0.0}, {"T": "2026-11-10 15:32", "O": 0.161, "H": 0.161, "L": 0.161, "C": 0.161, "V": 0.0}, {"T": "2026-11-10 15:33", "O": 0.161, "H": 0.161, "L": 0.161, "C": 0.161, "V": 0.0}, {"T": "2026-11-10 15:34", "O": 0.161, "H": 0.161, "L": 0.161, "C": 0.161, "V": 0.0}, {"T": "2026-11-10 15:35", "O": 0.161, "H": 0.161, "L": 0.161, "C": 0.161, "V": 0.0}, {"T": "2026-11-10 15:36", "O": 0.164, "H": 0.165, "L": 0.164, "C": 0.165, "V": 42500.0}, {"T": "2026-11-10 15:37", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:38", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:39", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:40", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:41", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:42", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:43", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:44", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:45", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:46", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:47", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:48", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:49", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:50", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:51", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:52", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:53", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:54", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:55", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:56", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:57", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:58", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 15:59", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:00", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:01", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:02", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:03", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:04", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:05", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:06", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:07", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:08", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:09", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:10", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:11", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:12", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:13", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:14", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:15", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:16", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:17", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:18", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:19", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:20", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:21", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:22", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:23", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:24", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:25", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:26", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:27", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:28", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:29", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:30", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:31", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:32", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:33", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:34", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:35", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:36", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:37", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:38", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:39", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:40", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:41", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:42", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:43", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:44", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:45", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:46", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:47", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:48", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:49", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:50", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:51", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:52", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:53", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:54", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:55", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:56", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:57", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 7500.0}, {"T": "2026-11-10 16:58", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 16:59", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 17:00", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 17:01", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 17:02", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 17:03", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 17:04", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 17:05", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 17:06", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 17:07", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-11-10 17:08", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 1000.0}, {"T": "2026-11-10 17:09", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:10", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:11", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:12", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:13", "O": 0.1635, "H": 0.1635, "L": 0.1635, "C": 0.1635, "V": 1000.0}, {"T": "2026-11-10 17:14", "O": 0.1635, "H": 0.1635, "L": 0.1635, "C": 0.1635, "V": 0.0}, {"T": "2026-11-10 17:15", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 3000.0}, {"T": "2026-11-10 17:16", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:17", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:18", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:19", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:20", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:21", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:22", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:23", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:24", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:25", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:26", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:27", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-11-10 17:28", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}]}

0,16€

6,67%

{"Data": [{"T": "2026-11-10 09:01", "O": 1.115, "H": 1.115, "L": 1.09, "C": 1.09, "V": 4900.0}, {"T": "2026-11-10 09:02", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 09:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 125.0}, {"T": "2026-11-10 09:04", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 09:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 09:06", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 450.0}, {"T": "2026-11-10 09:07", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:08", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:09", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:11", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 2500.0}, {"T": "2026-11-10 09:12", "O": 1.15, "H": 1.15, "L": 1.135, "C": 1.135, "V": 6350.0}, {"T": "2026-11-10 09:13", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-11-10 09:14", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-11-10 09:15", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-11-10 09:16", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-11-10 09:17", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-11-10 09:18", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-11-10 09:19", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-11-10 09:20", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-11-10 09:21", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-11-10 09:22", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-11-10 09:23", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-11-10 09:24", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 40.0}, {"T": "2026-11-10 09:25", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:26", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:27", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:28", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:31", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:32", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:33", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:34", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:36", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:37", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 09:39", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 110.0}, {"T": "2026-11-10 09:40", "O": 1.095, "H": 1.095, "L": 1.09, "C": 1.09, "V": 3516.0}, {"T": "2026-11-10 09:41", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 09:42", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 09:43", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 09:44", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 09:45", "O": 1.095, "H": 1.095, "L": 1.09, "C": 1.09, "V": 385.0}, {"T": "2026-11-10 09:46", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 09:47", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 09:48", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 09:49", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 09:50", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 09:51", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 09:52", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 09:53", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 09:54", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 09:55", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 950.0}, {"T": "2026-11-10 09:56", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 09:57", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 100.0}, {"T": "2026-11-10 09:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 500.0}, {"T": "2026-11-10 09:59", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 10:00", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 10:01", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 10:02", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 10:03", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 10:04", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 10:05", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 10:06", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 10:07", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 10:08", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-11-10 10:09", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 1.0}, {"T": "2026-11-10 10:10", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:11", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:12", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:13", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:14", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:15", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:16", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:17", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:18", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:19", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:20", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:21", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:22", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:23", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:24", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:25", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:26", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:27", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:28", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:29", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:30", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:31", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:32", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:33", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:34", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:35", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:36", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:37", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:38", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:39", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:40", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:41", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:42", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:43", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:44", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:45", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:46", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:47", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:48", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:49", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:50", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:51", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:52", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:53", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:54", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:55", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:56", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:57", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:58", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 10:59", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:00", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:01", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:02", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:03", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:04", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:05", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:06", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:07", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:08", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:09", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:10", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:11", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:12", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:13", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:14", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:15", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:16", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:17", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:18", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:19", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:20", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:21", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:22", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:23", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:24", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:25", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:26", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:27", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:28", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:29", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:30", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:31", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:32", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:33", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:34", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:35", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:36", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:37", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:38", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:39", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:40", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:41", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:42", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:43", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:44", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:45", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:46", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:47", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:48", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:49", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:50", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:51", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:52", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 11:53", "O": 1.13, "H": 1.135, "L": 1.13, "C": 1.135, "V": 100.0}, {"T": "2026-11-10 11:54", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 500.0}, {"T": "2026-11-10 11:55", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 11:56", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 11:57", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 11:58", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 11:59", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:00", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:01", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:02", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:03", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:04", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:05", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:06", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:07", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:08", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:09", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:10", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:11", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 199.0}, {"T": "2026-11-10 12:12", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:13", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:14", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:15", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:16", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:17", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:18", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:19", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-11-10 12:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 199.0}, {"T": "2026-11-10 12:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 12:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 2251.0}, {"T": "2026-11-10 12:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 13:00", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 171.0}, {"T": "2026-11-10 13:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 163.0}, {"T": "2026-11-10 13:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 13:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-11-10 14:41", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 2200.0}, {"T": "2026-11-10 14:42", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-11-10 14:43", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-11-10 14:44", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-11-10 14:45", "O": 1.135, "H": 1.15, "L": 1.135, "C": 1.15, "V": 1100.0}, {"T": "2026-11-10 14:46", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 14:47", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 14:48", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 14:49", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 14:50", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 14:51", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 14:52", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 14:53", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 14:54", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1680.0}, {"T": "2026-11-10 14:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 2770.0}, {"T": "2026-11-10 14:56", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 750.0}, {"T": "2026-11-10 14:57", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 14:58", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 14:59", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:00", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:01", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:02", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:03", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:05", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:06", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:07", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:08", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:09", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:10", "O": 1.155, "H": 1.16, "L": 1.155, "C": 1.16, "V": 300.0}, {"T": "2026-11-10 15:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:18", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:20", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:21", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:22", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:23", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:24", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:25", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:29", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:30", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:31", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:32", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:33", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:34", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 15:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 2700.0}, {"T": "2026-11-10 15:36", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:37", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:39", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:40", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:41", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:42", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:43", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:44", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:45", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:46", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:47", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:48", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:49", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:50", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-11-10 15:51", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 250.0}, {"T": "2026-11-10 15:52", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 15:53", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 15:54", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-11-10 15:55", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 600.0}, {"T": "2026-11-10 15:56", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 220.0}, {"T": "2026-11-10 15:57", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-10 15:58", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-10 15:59", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-10 16:00", "O": 1.155, "H": 1.16, "L": 1.155, "C": 1.16, "V": 1000.0}, {"T": "2026-11-10 16:01", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 50.0}, {"T": "2026-11-10 16:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 16:04", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 16:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 16:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-11-10 16:07", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 397.0}, {"T": "2026-11-10 16:08", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:09", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:10", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:18", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:20", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:21", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:22", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:23", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:24", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:25", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:29", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:30", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:31", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:32", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:33", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:34", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:35", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:36", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:37", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:38", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:39", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:40", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:42", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:43", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:44", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:45", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:46", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:47", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:48", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:49", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:50", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:51", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:52", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:53", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:54", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:55", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:56", "O": 1.185, "H": 1.185, "L": 1.16, "C": 1.16, "V": 1553.0}, {"T": "2026-11-10 16:57", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:58", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 16:59", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:00", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:01", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:02", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:03", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:04", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:05", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:06", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:07", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:08", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:09", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:10", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 712.0}, {"T": "2026-11-10 17:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:18", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:20", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:21", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:22", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:23", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:24", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:25", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-11-10 17:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}]}

1,16€

6,42%

{"Data": [{"T": "2026-11-10 09:01", "O": 23.2, "H": 23.7, "L": 23.2, "C": 23.7, "V": 181.0}, {"T": "2026-11-10 09:02", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 0.0}, {"T": "2026-11-10 09:03", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 0.0}, {"T": "2026-11-10 09:04", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 0.0}, {"T": "2026-11-10 09:05", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 0.0}, {"T": "2026-11-10 09:06", "O": 23.6, "H": 23.6, "L": 23.55, "C": 23.6, "V": 393.0}, {"T": "2026-11-10 09:07", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-11-10 09:08", "O": 23.65, "H": 23.7, "L": 23.65, "C": 23.7, "V": 1038.0}, {"T": "2026-11-10 09:09", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 0.0}, {"T": "2026-11-10 09:10", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 0.0}, {"T": "2026-11-10 09:11", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 0.0}, {"T": "2026-11-10 09:12", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 0.0}, {"T": "2026-11-10 09:13", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 0.0}, {"T": "2026-11-10 09:14", "O": 23.8, "H": 24.1, "L": 23.8, "C": 24.1, "V": 1306.0}, {"T": "2026-11-10 09:15", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-10 09:16", "O": 23.9, "H": 23.95, "L": 23.9, "C": 23.95, "V": 494.0}, {"T": "2026-11-10 09:17", "O": 23.95, "H": 23.95, "L": 23.95, "C": 23.95, "V": 0.0}, {"T": "2026-11-10 09:18", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 26.0}, {"T": "2026-11-10 09:19", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-10 09:20", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-10 09:21", "O": 24.0, "H": 24.3, "L": 24.0, "C": 24.3, "V": 1136.0}, {"T": "2026-11-10 09:22", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 159.0}, {"T": "2026-11-10 09:23", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 30.0}, {"T": "2026-11-10 09:24", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-10 09:25", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-10 09:26", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-10 09:27", "O": 24.45, "H": 24.55, "L": 24.3, "C": 24.35, "V": 1620.0}, {"T": "2026-11-10 09:28", "O": 24.35, "H": 24.35, "L": 24.35, "C": 24.35, "V": 0.0}, {"T": "2026-11-10 09:29", "O": 24.35, "H": 24.35, "L": 24.35, "C": 24.35, "V": 0.0}, {"T": "2026-11-10 09:30", "O": 24.35, "H": 24.35, "L": 24.35, "C": 24.35, "V": 0.0}, {"T": "2026-11-10 09:31", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 97.0}, {"T": "2026-11-10 09:32", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-10 09:33", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-10 09:34", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-10 09:35", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 100.0}, {"T": "2026-11-10 09:36", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-10 09:37", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 20.0}, {"T": "2026-11-10 09:38", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-10 09:39", "O": 24.4, "H": 24.5, "L": 24.35, "C": 24.5, "V": 476.0}, {"T": "2026-11-10 09:40", "O": 24.55, "H": 24.65, "L": 24.55, "C": 24.65, "V": 230.0}, {"T": "2026-11-10 09:41", "O": 24.65, "H": 24.65, "L": 24.65, "C": 24.65, "V": 0.0}, {"T": "2026-11-10 09:42", "O": 24.65, "H": 24.65, "L": 24.65, "C": 24.65, "V": 0.0}, {"T": "2026-11-10 09:43", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 150.0}, {"T": "2026-11-10 09:44", "O": 24.5, "H": 24.7, "L": 24.5, "C": 24.7, "V": 863.0}, {"T": "2026-11-10 09:45", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 09:46", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 09:47", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 09:48", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 09:49", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 09:50", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 09:51", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 58.0}, {"T": "2026-11-10 09:52", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-11-10 09:53", "O": 24.65, "H": 24.7, "L": 24.65, "C": 24.7, "V": 133.0}, {"T": "2026-11-10 09:54", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 09:55", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 09:56", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 09:57", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 09:58", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 09:59", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 10:00", "O": 24.65, "H": 24.65, "L": 24.65, "C": 24.65, "V": 35.0}, {"T": "2026-11-10 10:01", "O": 24.65, "H": 24.65, "L": 24.65, "C": 24.65, "V": 0.0}, {"T": "2026-11-10 10:02", "O": 24.65, "H": 24.65, "L": 24.65, "C": 24.65, "V": 0.0}, {"T": "2026-11-10 10:03", "O": 24.65, "H": 24.65, "L": 24.65, "C": 24.65, "V": 0.0}, {"T": "2026-11-10 10:04", "O": 24.65, "H": 24.7, "L": 24.6, "C": 24.7, "V": 289.0}, {"T": "2026-11-10 10:05", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 10:06", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 10:07", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 10:08", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 10:09", "O": 24.85, "H": 24.95, "L": 24.85, "C": 24.95, "V": 655.0}, {"T": "2026-11-10 10:10", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-10 10:11", "O": 24.8, "H": 25.0, "L": 24.75, "C": 24.8, "V": 3581.0}, {"T": "2026-11-10 10:12", "O": 24.75, "H": 24.85, "L": 24.75, "C": 24.85, "V": 473.0}, {"T": "2026-11-10 10:13", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-10 10:14", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-10 10:15", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 41.0}, {"T": "2026-11-10 10:16", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 10:17", "O": 24.7, "H": 24.75, "L": 24.7, "C": 24.75, "V": 835.0}, {"T": "2026-11-10 10:18", "O": 24.7, "H": 24.7, "L": 24.65, "C": 24.65, "V": 152.0}, {"T": "2026-11-10 10:19", "O": 24.65, "H": 24.65, "L": 24.65, "C": 24.65, "V": 44.0}, {"T": "2026-11-10 10:20", "O": 24.65, "H": 24.65, "L": 24.65, "C": 24.65, "V": 66.0}, {"T": "2026-11-10 10:21", "O": 24.65, "H": 24.65, "L": 24.65, "C": 24.65, "V": 44.0}, {"T": "2026-11-10 10:22", "O": 24.65, "H": 24.65, "L": 24.6, "C": 24.6, "V": 1000.0}, {"T": "2026-11-10 10:23", "O": 24.6, "H": 24.65, "L": 24.6, "C": 24.65, "V": 140.0}, {"T": "2026-11-10 10:24", "O": 24.6, "H": 24.65, "L": 24.6, "C": 24.65, "V": 43.0}, {"T": "2026-11-10 10:25", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 25.0}, {"T": "2026-11-10 10:26", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 28.0}, {"T": "2026-11-10 10:27", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 244.0}, {"T": "2026-11-10 10:28", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 10:29", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 10:30", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 10:31", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 10:32", "O": 24.75, "H": 24.75, "L": 24.75, "C": 24.75, "V": 25.0}, {"T": "2026-11-10 10:33", "O": 24.75, "H": 24.75, "L": 24.75, "C": 24.75, "V": 0.0}, {"T": "2026-11-10 10:34", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 160.0}, {"T": "2026-11-10 10:35", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 260.0}, {"T": "2026-11-10 10:36", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-10 10:37", "O": 25.0, "H": 25.0, "L": 24.9, "C": 24.9, "V": 637.0}, {"T": "2026-11-10 10:38", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-10 10:39", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-10 10:40", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 266.0}, {"T": "2026-11-10 10:41", "O": 24.9, "H": 24.9, "L": 24.85, "C": 24.9, "V": 511.0}, {"T": "2026-11-10 10:42", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 80.0}, {"T": "2026-11-10 10:43", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-10 10:44", "O": 25.0, "H": 25.0, "L": 24.9, "C": 24.9, "V": 893.0}, {"T": "2026-11-10 10:45", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-10 10:46", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 19.0}, {"T": "2026-11-10 10:47", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-10 10:48", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-10 10:49", "O": 24.95, "H": 24.95, "L": 24.9, "C": 24.9, "V": 162.0}, {"T": "2026-11-10 10:50", "O": 24.9, "H": 24.9, "L": 24.85, "C": 24.85, "V": 93.0}, {"T": "2026-11-10 10:51", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 200.0}, {"T": "2026-11-10 10:52", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 100.0}, {"T": "2026-11-10 10:53", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 95.0}, {"T": "2026-11-10 10:54", "O": 24.85, "H": 24.9, "L": 24.85, "C": 24.9, "V": 837.0}, {"T": "2026-11-10 10:55", "O": 24.8, "H": 24.8, "L": 24.7, "C": 24.7, "V": 461.0}, {"T": "2026-11-10 10:56", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 10:57", "O": 24.75, "H": 24.75, "L": 24.7, "C": 24.7, "V": 238.0}, {"T": "2026-11-10 10:58", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-11-10 10:59", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 200.0}, {"T": "2026-11-10 11:00", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-10 11:01", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-10 11:02", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-10 11:03", "O": 24.9, "H": 24.95, "L": 24.9, "C": 24.95, "V": 938.0}, {"T": "2026-11-10 11:04", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 50.0}, {"T": "2026-11-10 11:05", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 11:06", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 13.0}, {"T": "2026-11-10 11:07", "O": 24.95, "H": 24.95, "L": 24.9, "C": 24.9, "V": 1265.0}, {"T": "2026-11-10 11:08", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 40.0}, {"T": "2026-11-10 11:09", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-10 11:10", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-10 11:11", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-10 11:12", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-10 11:13", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 176.0}, {"T": "2026-11-10 11:14", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-10 11:15", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-10 11:16", "O": 24.75, "H": 24.8, "L": 24.75, "C": 24.8, "V": 501.0}, {"T": "2026-11-10 11:17", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-10 11:18", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 24.0}, {"T": "2026-11-10 11:19", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-10 11:20", "O": 24.9, "H": 24.9, "L": 24.85, "C": 24.85, "V": 283.0}, {"T": "2026-11-10 11:21", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-10 11:22", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 29.0}, {"T": "2026-11-10 11:23", "O": 24.9, "H": 24.9, "L": 24.85, "C": 24.85, "V": 131.0}, {"T": "2026-11-10 11:24", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-10 11:25", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 29.0}, {"T": "2026-11-10 11:26", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-10 11:27", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-10 11:28", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-10 11:29", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 63.0}, {"T": "2026-11-10 11:30", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-10 11:31", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-10 11:32", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-10 11:33", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-10 11:34", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 30.0}, {"T": "2026-11-10 11:35", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-10 11:36", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-10 11:37", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 584.0}, {"T": "2026-11-10 11:38", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 55.0}, {"T": "2026-11-10 11:39", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-10 11:40", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-10 11:41", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 249.0}, {"T": "2026-11-10 11:42", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 1000.0}, {"T": "2026-11-10 11:43", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-10 11:44", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 142.0}, {"T": "2026-11-10 11:45", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 300.0}, {"T": "2026-11-10 11:46", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-10 11:47", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 211.0}, {"T": "2026-11-10 11:48", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-10 11:49", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 77.0}, {"T": "2026-11-10 11:50", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 1173.0}, {"T": "2026-11-10 11:51", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 11:52", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 11:53", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 11:54", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 11:55", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 11:56", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 11:57", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 11:58", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 11:59", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 12:00", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 12:01", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 12:02", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 12:03", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 12:04", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 12:05", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 12:06", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 12:07", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 12:08", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 12:09", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 12:10", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 12:11", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 12:12", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 12:13", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 12:14", "O": 25.1, "H": 25.2, "L": 25.1, "C": 25.2, "V": 936.0}, {"T": "2026-11-10 12:15", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 12:16", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 12:17", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 12:18", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 41.0}, {"T": "2026-11-10 12:19", "O": 25.15, "H": 25.2, "L": 25.15, "C": 25.2, "V": 100.0}, {"T": "2026-11-10 12:20", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 12:21", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 106.0}, {"T": "2026-11-10 12:22", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 35.0}, {"T": "2026-11-10 12:23", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 12:24", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 12:25", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 160.0}, {"T": "2026-11-10 12:26", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:27", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:28", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:29", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:30", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:31", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:32", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:33", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:34", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:35", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:36", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:37", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:38", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:39", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:40", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:41", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:42", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:43", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:44", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:45", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 12:46", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 88.0}, {"T": "2026-11-10 12:47", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 12:48", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 12:49", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 12:50", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 12:51", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 12:52", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 12:53", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 12:54", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 12:55", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 75.0}, {"T": "2026-11-10 12:56", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 16.0}, {"T": "2026-11-10 12:57", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 12:58", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 12:59", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 139.0}, {"T": "2026-11-10 13:00", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 13:01", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 233.0}, {"T": "2026-11-10 13:02", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:03", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:04", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:05", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:06", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:07", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:08", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:09", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:10", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:11", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:12", "O": 25.1, "H": 25.1, "L": 25.05, "C": 25.05, "V": 272.0}, {"T": "2026-11-10 13:13", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:14", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:15", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:16", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:17", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:18", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:19", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:20", "O": 25.15, "H": 25.2, "L": 25.15, "C": 25.2, "V": 200.0}, {"T": "2026-11-10 13:21", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 13:22", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 13:23", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 13:24", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 106.0}, {"T": "2026-11-10 13:25", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 139.0}, {"T": "2026-11-10 13:26", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 13:27", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 13:28", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 13:29", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 13:30", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 13:31", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 13:32", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 1515.0}, {"T": "2026-11-10 13:33", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 10.0}, {"T": "2026-11-10 13:34", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 29.0}, {"T": "2026-11-10 13:35", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 17.0}, {"T": "2026-11-10 13:36", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 370.0}, {"T": "2026-11-10 13:37", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 124.0}, {"T": "2026-11-10 13:38", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 40.0}, {"T": "2026-11-10 13:39", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:40", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:41", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:42", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:43", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:44", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:45", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:46", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 33.0}, {"T": "2026-11-10 13:47", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:48", "O": 25.05, "H": 25.15, "L": 25.0, "C": 25.15, "V": 1116.0}, {"T": "2026-11-10 13:49", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 13:50", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 13:51", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 13:52", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 13:53", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 13:54", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 41.0}, {"T": "2026-11-10 13:55", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:56", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:57", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:58", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 13:59", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 14:00", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 14:01", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 53.0}, {"T": "2026-11-10 14:02", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 35.0}, {"T": "2026-11-10 14:03", "O": 25.15, "H": 25.2, "L": 25.15, "C": 25.2, "V": 348.0}, {"T": "2026-11-10 14:04", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:05", "O": 25.2, "H": 25.2, "L": 25.15, "C": 25.15, "V": 175.0}, {"T": "2026-11-10 14:06", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 14:07", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 249.0}, {"T": "2026-11-10 14:08", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:09", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:10", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:11", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:12", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:13", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:14", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:15", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:16", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:17", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:18", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:19", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 148.0}, {"T": "2026-11-10 14:20", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:21", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:22", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 1.0}, {"T": "2026-11-10 14:23", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:24", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:25", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:26", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:27", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 6.0}, {"T": "2026-11-10 14:28", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:29", "O": 25.25, "H": 25.25, "L": 25.2, "C": 25.2, "V": 999.0}, {"T": "2026-11-10 14:30", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 50.0}, {"T": "2026-11-10 14:31", "O": 25.2, "H": 25.2, "L": 25.15, "C": 25.15, "V": 197.0}, {"T": "2026-11-10 14:32", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 30.0}, {"T": "2026-11-10 14:33", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 14:34", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 14:35", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 14:36", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 14:37", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 14:38", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 14:39", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 108.0}, {"T": "2026-11-10 14:40", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:41", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:42", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:43", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:44", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:45", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:46", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 14:47", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 57.0}, {"T": "2026-11-10 14:48", "O": 25.15, "H": 25.15, "L": 25.05, "C": 25.05, "V": 244.0}, {"T": "2026-11-10 14:49", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 14:50", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 126.0}, {"T": "2026-11-10 14:51", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 14:52", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 14:53", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 14:54", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 14:55", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 14:56", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 37.0}, {"T": "2026-11-10 14:57", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 14:58", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 101.0}, {"T": "2026-11-10 14:59", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 15:00", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 15:01", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 15:02", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 15:03", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 200.0}, {"T": "2026-11-10 15:04", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 15:05", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 15:06", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 41.0}, {"T": "2026-11-10 15:07", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 30.0}, {"T": "2026-11-10 15:08", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 15.0}, {"T": "2026-11-10 15:09", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 15:10", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 15:11", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 15:12", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 15:13", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 81.0}, {"T": "2026-11-10 15:14", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 15:15", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 15:16", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 15:17", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 15:18", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 15:19", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 15:20", "O": 25.15, "H": 25.2, "L": 25.1, "C": 25.1, "V": 832.0}, {"T": "2026-11-10 15:21", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 15:22", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 15:23", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 15:24", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 15:25", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 15:26", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 15:27", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 200.0}, {"T": "2026-11-10 15:28", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 20.0}, {"T": "2026-11-10 15:29", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 15:30", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 15:31", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 15:32", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 15:33", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 136.0}, {"T": "2026-11-10 15:34", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:35", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:36", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:37", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 199.0}, {"T": "2026-11-10 15:38", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:39", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:40", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:41", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:42", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:43", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:44", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:45", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:46", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:47", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:48", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:49", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:50", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:51", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-10 15:52", "O": 25.3, "H": 25.35, "L": 25.3, "C": 25.35, "V": 170.0}, {"T": "2026-11-10 15:53", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-10 15:54", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-10 15:55", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-10 15:56", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 70.0}, {"T": "2026-11-10 15:57", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-10 15:58", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-10 15:59", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-10 16:00", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-10 16:01", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-10 16:02", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-10 16:03", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-10 16:04", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 219.0}, {"T": "2026-11-10 16:05", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 200.0}, {"T": "2026-11-10 16:06", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-10 16:07", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-10 16:08", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 158.0}, {"T": "2026-11-10 16:09", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-10 16:10", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-10 16:11", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-10 16:12", "O": 25.4, "H": 25.45, "L": 25.4, "C": 25.45, "V": 237.0}, {"T": "2026-11-10 16:13", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 41.0}, {"T": "2026-11-10 16:14", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 49.0}, {"T": "2026-11-10 16:15", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-10 16:16", "O": 25.5, "H": 25.5, "L": 25.4, "C": 25.4, "V": 238.0}, {"T": "2026-11-10 16:17", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 50.0}, {"T": "2026-11-10 16:18", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-10 16:19", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-10 16:20", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-10 16:21", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 49.0}, {"T": "2026-11-10 16:22", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-10 16:23", "O": 25.35, "H": 25.35, "L": 25.3, "C": 25.3, "V": 483.0}, {"T": "2026-11-10 16:24", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-10 16:25", "O": 25.25, "H": 25.3, "L": 25.25, "C": 25.3, "V": 150.0}, {"T": "2026-11-10 16:26", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-10 16:27", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-10 16:28", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-10 16:29", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-10 16:30", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 48.0}, {"T": "2026-11-10 16:31", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-10 16:32", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 140.0}, {"T": "2026-11-10 16:33", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-10 16:34", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 38.0}, {"T": "2026-11-10 16:35", "O": 25.45, "H": 25.45, "L": 25.35, "C": 25.35, "V": 255.0}, {"T": "2026-11-10 16:36", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-10 16:37", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-10 16:38", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 67.0}, {"T": "2026-11-10 16:39", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-10 16:40", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 20.0}, {"T": "2026-11-10 16:41", "O": 25.25, "H": 25.3, "L": 25.25, "C": 25.3, "V": 334.0}, {"T": "2026-11-10 16:42", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-10 16:43", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 100.0}, {"T": "2026-11-10 16:44", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 16:45", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 16:46", "O": 25.25, "H": 25.25, "L": 25.2, "C": 25.2, "V": 198.0}, {"T": "2026-11-10 16:47", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 16:48", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 70.0}, {"T": "2026-11-10 16:49", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 16:50", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 16:51", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 50.0}, {"T": "2026-11-10 16:52", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 43.0}, {"T": "2026-11-10 16:53", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 16:54", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 16:55", "O": 25.15, "H": 25.15, "L": 25.05, "C": 25.05, "V": 135.0}, {"T": "2026-11-10 16:56", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 52.0}, {"T": "2026-11-10 16:57", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 16:58", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 49.0}, {"T": "2026-11-10 16:59", "O": 25.15, "H": 25.2, "L": 25.15, "C": 25.2, "V": 84.0}, {"T": "2026-11-10 17:00", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 50.0}, {"T": "2026-11-10 17:01", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 17:02", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 50.0}, {"T": "2026-11-10 17:03", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 492.0}, {"T": "2026-11-10 17:04", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 118.0}, {"T": "2026-11-10 17:05", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 17:06", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 52.0}, {"T": "2026-11-10 17:07", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 49.0}, {"T": "2026-11-10 17:08", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 42.0}, {"T": "2026-11-10 17:09", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 17:10", "O": 25.15, "H": 25.15, "L": 25.15, "C": 25.15, "V": 0.0}, {"T": "2026-11-10 17:11", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 227.0}, {"T": "2026-11-10 17:12", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 17:13", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 35.0}, {"T": "2026-11-10 17:14", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 17:15", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 17:16", "O": 25.05, "H": 25.05, "L": 25.05, "C": 25.05, "V": 0.0}, {"T": "2026-11-10 17:17", "O": 25.05, "H": 25.25, "L": 25.05, "C": 25.25, "V": 488.0}, {"T": "2026-11-10 17:18", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 341.0}, {"T": "2026-11-10 17:19", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-10 17:20", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 100.0}, {"T": "2026-11-10 17:21", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 17:22", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 17:23", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 17:24", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-10 17:25", "O": 25.05, "H": 25.05, "L": 25.0, "C": 25.0, "V": 717.0}, {"T": "2026-11-10 17:26", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-10 17:27", "O": 25.1, "H": 25.1, "L": 25.0, "C": 25.0, "V": 100.0}, {"T": "2026-11-10 17:28", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 23.0}, {"T": "2026-11-10 17:29", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 85.0}]}

25,00€

6,38%

ETF

Vedi tutto

Tecnico al lavoro su un sistema informatico

Tematici

Prospettiva verso l’alto di un edificio classico con colonne e dettagli architettonici, enfatizzando maestosità e simmetria

Tematici

ETF Box

Portafogli

Vedi tutto

Portafoglio Obbligazionario

Rivoluzione in portafoglio, la politica entra in gioco

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Azionario Italia

Portafoglio BLUE CHIP Aggiornamento di novembre: +11% da inizio anno

PER ABBONATI

Vedi tutto

Torre Unipol a Milano illuminata di notte, con luci interne e riflessi sulle superfici in vetro.

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di ottobre

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +24% nel 2026.

PER ABBONATI

Vedi tutto

Grafici a candele su sfondo blu con andamento dei prezzi

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Tecnica Migliori Titoli

Usa

Usa

Tecnica Multiday

Temi caldi

Un indice dedicato alle PMI italiane

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

Rivoluzione in portafoglio, la politica entra in gioco

Portafoglio BLUE CHIP Aggiornamento di novembre: +11% da inizio anno

Portafogli in Certificati Websim: l'aggiornamento di ottobre

ISINificio

Portafoglio MID/SMALL CAPS +24% nel 2026.

Roadshow 2026 Websim by Intermonte

Disclaimer