Ricerca

LoginLogin
Grafico a candele con effetto visivo artistico per analisi tecnica

Tecnica Migliori Titoli

Ftse Mib, negato l'ultimo modello impulsivo: inizio ritracciamento?

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Dettaglio dei collegamenti interni di un chip elettronico

Usa

Wall Street attende Micron mentre l'Europa è zavorrata da difesa e minerari

La società di chip pubblicherà i risultati del terzo trimestre fiscale dopo la chiusura dei mercati. Rheinmetall cede il 19% e affossa il DAX. Oro sui…

Niccolò Tirani
Piccoli frammenti e pepite d’oro su sfondo neutro

Usa

Wall Street in rialzo, oro e petrolio in frenata, scendono i chip

Il metallo prezioso tratta intorno a 4.000 dollari l’oncia, sui minimi da novembre scorso. Brent a 73 dollari. Il mercato attende i risultati trimestr…

Niccolò Tirani
Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Weekly Certificates

La selezione settimanale di Certificati e Bond a sconto

Dai Capitale Protetto ai Cash Collect, fino ai Bond strutturati: la selezione aggiornata di strumenti a sconto per ogni profilo di rischio, con focus…

Team Soluzioni di Investimento
Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +19,4% nel 2026, meglio del FTSEMIB

PER ABBONATI Mauro Vicini
Tematici

Eli Lilly prevede il lancio a breve in Europa della pillola dimagrante

Redazione
Portafoglio ETF

Portafoglio ETF +8,60% nel 2026, un'idea a valle della pace con l'Iran

PER ABBONATI Mauro Vicini

Temi caldi

BTP
FED
SpaceX
Stellantis
Snam
Technogym

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-06-24 09:01", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 7000.0}, {"T": "2026-06-24 09:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-24 09:03", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-24 09:04", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-24 09:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 4000.0}, {"T": "2026-06-24 09:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-24 09:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-24 09:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-24 09:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-24 09:10", "O": 1.47, "H": 1.48, "L": 1.47, "C": 1.48, "V": 3000.0}, {"T": "2026-06-24 09:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1000.0}, {"T": "2026-06-24 09:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 2000.0}, {"T": "2026-06-24 09:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-24 09:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-24 09:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-06-24 09:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-06-24 09:21", "O": 1.52, "H": 1.52, "L": 1.51, "C": 1.51, "V": 2000.0}, {"T": "2026-06-24 09:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-24 09:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1000.0}, {"T": "2026-06-24 09:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 2000.0}, {"T": "2026-06-24 09:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 1000.0}, {"T": "2026-06-24 09:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:40", "O": 1.53, "H": 1.53, "L": 1.52, "C": 1.52, "V": 2000.0}, {"T": "2026-06-24 09:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 3000.0}, {"T": "2026-06-24 09:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:54", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-06-24 09:55", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:56", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:57", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:58", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:59", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:00", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:04", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:16", "O": 1.53, "H": 1.55, "L": 1.53, "C": 1.55, "V": 8000.0}, {"T": "2026-06-24 10:17", "O": 1.55, "H": 1.55, "L": 1.54, "C": 1.54, "V": 3000.0}, {"T": "2026-06-24 10:18", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 3000.0}, {"T": "2026-06-24 10:19", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:20", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:21", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:22", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:23", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:24", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:25", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:26", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:27", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1000.0}, {"T": "2026-06-24 10:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 10:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:30", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-06-24 10:31", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 10:32", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 10:33", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 10:34", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 10:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 10:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2000.0}, {"T": "2026-06-24 10:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 10:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 10:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 13:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 13:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 13:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 13:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 13:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 13:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 9000.0}, {"T": "2026-06-24 13:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1000.0}, {"T": "2026-06-24 13:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1000.0}, {"T": "2026-06-24 13:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1000.0}, {"T": "2026-06-24 13:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:47", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 5000.0}, {"T": "2026-06-24 13:48", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 13:49", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 13:50", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 13:51", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 13:52", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 13:53", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 13:54", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 2000.0}, {"T": "2026-06-24 13:55", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-24 13:56", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 1000.0}, {"T": "2026-06-24 13:57", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-24 13:58", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 1000.0}, {"T": "2026-06-24 13:59", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-24 14:00", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 2000.0}, {"T": "2026-06-24 14:01", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-24 14:02", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-24 14:03", "O": 1.72, "H": 1.78, "L": 1.72, "C": 1.78, "V": 7000.0}, {"T": "2026-06-24 14:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 1000.0}, {"T": "2026-06-24 14:06", "O": 1.78, "H": 1.78, "L": 1.7, "C": 1.77, "V": 4000.0}, {"T": "2026-06-24 14:07", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 2000.0}, {"T": "2026-06-24 14:08", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 1000.0}, {"T": "2026-06-24 14:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1000.0}, {"T": "2026-06-24 14:10", "O": 1.71, "H": 1.71, "L": 1.64, "C": 1.64, "V": 3000.0}, {"T": "2026-06-24 14:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1000.0}, {"T": "2026-06-24 14:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 14:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 14:18", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1000.0}, {"T": "2026-06-24 14:19", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 14:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1000.0}, {"T": "2026-06-24 14:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-24 14:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1000.0}, {"T": "2026-06-24 14:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 4000.0}, {"T": "2026-06-24 14:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-24 14:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1000.0}, {"T": "2026-06-24 14:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-24 14:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2000.0}, {"T": "2026-06-24 14:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 3000.0}, {"T": "2026-06-24 14:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 4000.0}, {"T": "2026-06-24 14:37", "O": 1.56, "H": 1.56, "L": 1.5, "C": 1.5, "V": 18000.0}, {"T": "2026-06-24 14:38", "O": 1.51, "H": 1.54, "L": 1.51, "C": 1.54, "V": 2000.0}, {"T": "2026-06-24 14:39", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-24 14:40", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-24 14:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 1.59, "H": 1.59, "L": 1.56, "C": 1.56, "V": 3000.0}, {"T": "2026-06-24 14:43", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2000.0}, {"T": "2026-06-24 14:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 14:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 14:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2000.0}, {"T": "2026-06-24 14:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 1.6, "H": 1.61, "L": 1.6, "C": 1.61, "V": 2000.0}, {"T": "2026-06-24 15:08", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1000.0}, {"T": "2026-06-24 15:23", "O": 1.62, "H": 1.63, "L": 1.62, "C": 1.63, "V": 5000.0}, {"T": "2026-06-24 15:24", "O": 1.63, "H": 1.64, "L": 1.63, "C": 1.64, "V": 10000.0}, {"T": "2026-06-24 15:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 1000.0}, {"T": "2026-06-24 15:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 1.62, "H": 1.62, "L": 1.6, "C": 1.6, "V": 4000.0}, {"T": "2026-06-24 15:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 7000.0}, {"T": "2026-06-24 15:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 1.62, "H": 1.64, "L": 1.62, "C": 1.64, "V": 3000.0}, {"T": "2026-06-24 15:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 1000.0}, {"T": "2026-06-24 15:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 15:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 15:48", "O": 1.64, "H": 1.65, "L": 1.64, "C": 1.65, "V": 7000.0}, {"T": "2026-06-24 15:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 3000.0}, {"T": "2026-06-24 15:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 1.59, "H": 1.59, "L": 1.58, "C": 1.58, "V": 2000.0}, {"T": "2026-06-24 16:02", "O": 1.57, "H": 1.57, "L": 1.56, "C": 1.56, "V": 5000.0}, {"T": "2026-06-24 16:03", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-06-24 16:07", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 4000.0}, {"T": "2026-06-24 16:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 3000.0}, {"T": "2026-06-24 16:11", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-06-24 16:12", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 4000.0}, {"T": "2026-06-24 16:17", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 2000.0}, {"T": "2026-06-24 16:18", "O": 1.59, "H": 1.66, "L": 1.59, "C": 1.66, "V": 9000.0}, {"T": "2026-06-24 16:19", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:23", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:30", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:34", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:49", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:51", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:55", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:11", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:13", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:17", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:18", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:21", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:22", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:23", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:26", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:30", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}]}

GMS

GMS

1,66€

18,57%

{"Data": [{"T": "2026-06-24 09:01", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 60000.0}, {"T": "2026-06-24 09:02", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-24 09:03", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-24 09:04", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-24 09:05", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 100000.0}, {"T": "2026-06-24 09:06", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 453509.0}, {"T": "2026-06-24 09:07", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-24 09:08", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-24 09:09", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 299999.0}, {"T": "2026-06-24 09:10", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 100000.0}, {"T": "2026-06-24 09:11", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:12", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:13", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:14", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:15", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:16", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 20000.0}, {"T": "2026-06-24 09:17", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 100000.0}, {"T": "2026-06-24 09:18", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 894397.0}, {"T": "2026-06-24 09:19", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 90000.0}, {"T": "2026-06-24 09:20", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:21", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:22", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:23", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:24", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 70000.0}, {"T": "2026-06-24 09:25", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 270000.0}, {"T": "2026-06-24 09:26", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 200000.0}, {"T": "2026-06-24 09:27", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:28", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:29", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:30", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:31", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:32", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:33", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:34", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:36", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:37", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 2204834.0}, {"T": "2026-06-24 09:38", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 200000.0}, {"T": "2026-06-24 09:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:40", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:41", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 50000.0}, {"T": "2026-06-24 09:42", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:43", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:44", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:45", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:46", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 50000.0}, {"T": "2026-06-24 09:47", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:48", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:49", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:50", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 90000.0}, {"T": "2026-06-24 09:51", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:52", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:53", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:54", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:55", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 210000.0}, {"T": "2026-06-24 09:56", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:57", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 50000.0}, {"T": "2026-06-24 09:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:01", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:02", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:03", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:04", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:05", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 500000.0}, {"T": "2026-06-24 10:06", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 100000.0}, {"T": "2026-06-24 10:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:11", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:12", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:13", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:14", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:15", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:16", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:17", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:18", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:19", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:20", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:21", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:22", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:23", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:24", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:25", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 19000.0}, {"T": "2026-06-24 10:26", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:27", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:28", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:29", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:30", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:31", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:32", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:33", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:34", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:35", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:36", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:37", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:38", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 200000.0}, {"T": "2026-06-24 10:40", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 100000.0}, {"T": "2026-06-24 10:41", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:42", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:43", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 15000.0}, {"T": "2026-06-24 10:44", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:45", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:46", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:47", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 788469.0}, {"T": "2026-06-24 10:48", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 10000.0}, {"T": "2026-06-24 10:49", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 40001.0}, {"T": "2026-06-24 10:50", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 10:51", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 500000.0}, {"T": "2026-06-24 10:52", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:53", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:54", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:56", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:57", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:59", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:00", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:02", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:03", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:04", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:05", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:06", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:07", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:08", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:09", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:10", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:11", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:12", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:13", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:14", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:15", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 100000.0}, {"T": "2026-06-24 11:16", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:17", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 152000.0}, {"T": "2026-06-24 11:18", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:19", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:20", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:21", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:22", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:23", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:24", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:25", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:26", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:27", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:28", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:29", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:30", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:31", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:32", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 90000.0}, {"T": "2026-06-24 11:33", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:34", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:36", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:38", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:40", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:41", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:42", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 390000.0}, {"T": "2026-06-24 11:43", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:44", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 50000.0}, {"T": "2026-06-24 11:46", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:47", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:48", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:49", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:50", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:51", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:53", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:54", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:56", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:57", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 12:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 12:01", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 330000.0}, {"T": "2026-06-24 12:02", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 2000000.0}, {"T": "2026-06-24 12:03", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 625000.0}, {"T": "2026-06-24 12:04", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:05", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:06", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:07", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:09", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:10", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:11", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:12", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:13", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:14", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:15", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:16", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:17", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:18", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:19", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:20", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:21", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:22", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:23", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:24", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:25", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:26", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:27", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:28", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:29", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:31", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:32", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:33", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:34", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:35", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:36", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:37", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:38", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:39", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:40", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:41", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:42", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:43", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:44", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:45", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:46", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:47", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:48", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:49", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:50", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:51", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:52", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:53", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:54", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:55", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:56", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:57", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:58", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:59", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 13:00", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 13:01", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 13:02", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 13:03", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 13:04", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 13:05", "O": 0.0102, "H": 0.0104, "L": 0.01, "C": 0.0104, "V": 12466823.0}, {"T": "2026-06-24 13:06", "O": 0.0104, "H": 0.0108, "L": 0.0104, "C": 0.0106, "V": 1226000.0}, {"T": "2026-06-24 13:07", "O": 0.0106, "H": 0.0108, "L": 0.0104, "C": 0.0108, "V": 1160002.0}, {"T": "2026-06-24 13:08", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 815002.0}, {"T": "2026-06-24 13:09", "O": 0.0108, "H": 0.0108, "L": 0.0104, "C": 0.0104, "V": 400737.0}, {"T": "2026-06-24 13:10", "O": 0.0104, "H": 0.0106, "L": 0.0104, "C": 0.0106, "V": 1300000.0}, {"T": "2026-06-24 13:11", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 0.0}, {"T": "2026-06-24 13:12", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 0.0}, {"T": "2026-06-24 13:13", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 590737.0}, {"T": "2026-06-24 13:14", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 100000.0}, {"T": "2026-06-24 13:15", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 1000000.0}, {"T": "2026-06-24 13:16", "O": 0.0104, "H": 0.0106, "L": 0.0102, "C": 0.0106, "V": 2155000.0}, {"T": "2026-06-24 13:17", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 70000.0}, {"T": "2026-06-24 13:18", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 0.0104, "H": 0.0106, "L": 0.0104, "C": 0.0104, "V": 1170000.0}, {"T": "2026-06-24 13:20", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 425000.0}, {"T": "2026-06-24 13:21", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 9600.0}, {"T": "2026-06-24 13:22", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 1337418.0}, {"T": "2026-06-24 13:24", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 13:25", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 9800.0}, {"T": "2026-06-24 13:26", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 320000.0}, {"T": "2026-06-24 13:27", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 200000.0}, {"T": "2026-06-24 13:28", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 13:29", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 13:30", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 185357.0}, {"T": "2026-06-24 13:31", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 13:32", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 13:33", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 13:35", "O": 0.0102, "H": 0.0104, "L": 0.0102, "C": 0.0104, "V": 530000.0}, {"T": "2026-06-24 13:36", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-06-24 13:38", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-06-24 13:39", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-06-24 13:40", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-06-24 13:41", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 125000.0}, {"T": "2026-06-24 13:42", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:43", "O": 0.01, "H": 0.01, "L": 0.0098, "C": 0.0098, "V": 67418.0}, {"T": "2026-06-24 13:44", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 13:45", "O": 0.0098, "H": 0.01, "L": 0.0098, "C": 0.0098, "V": 675000.0}, {"T": "2026-06-24 13:46", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 13:47", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 13:48", "O": 0.01, "H": 0.0102, "L": 0.01, "C": 0.0102, "V": 20010.0}, {"T": "2026-06-24 13:49", "O": 0.01, "H": 0.01, "L": 0.0098, "C": 0.01, "V": 499990.0}, {"T": "2026-06-24 13:50", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:51", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:52", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:53", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:54", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:55", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:56", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 200000.0}, {"T": "2026-06-24 13:57", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:58", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:59", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:00", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:01", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 6000.0}, {"T": "2026-06-24 14:02", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 100000.0}, {"T": "2026-06-24 14:03", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:04", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:06", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:07", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 250000.0}, {"T": "2026-06-24 14:08", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:09", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:10", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:11", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:13", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:14", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:18", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 81500.0}, {"T": "2026-06-24 14:19", "O": 0.01, "H": 0.0102, "L": 0.01, "C": 0.0102, "V": 300000.0}, {"T": "2026-06-24 14:20", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:21", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 100000.0}, {"T": "2026-06-24 14:22", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:24", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 100000.0}, {"T": "2026-06-24 14:27", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:30", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 20000.0}, {"T": "2026-06-24 14:33", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:34", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 10000.0}, {"T": "2026-06-24 14:35", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 200000.0}, {"T": "2026-06-24 14:37", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:38", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:39", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 220000.0}, {"T": "2026-06-24 14:40", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 90000.0}, {"T": "2026-06-24 14:41", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 420000.0}, {"T": "2026-06-24 14:43", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 1435965.0}, {"T": "2026-06-24 14:45", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:46", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 1111.0}, {"T": "2026-06-24 14:49", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 10000.0}, {"T": "2026-06-24 14:53", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 250000.0}, {"T": "2026-06-24 15:18", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:02", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:07", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:17", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:18", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:19", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 418000.0}, {"T": "2026-06-24 16:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 42000.0}, {"T": "2026-06-24 16:25", "O": 0.0096, "H": 0.01, "L": 0.0096, "C": 0.01, "V": 1500000.0}, {"T": "2026-06-24 16:26", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 16000.0}, {"T": "2026-06-24 16:30", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 50000.0}, {"T": "2026-06-24 16:34", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 50000.0}, {"T": "2026-06-24 16:46", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 0.0098, "H": 0.0098, "L": 0.0094, "C": 0.0094, "V": 1882936.0}, {"T": "2026-06-24 16:49", "O": 0.0094, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 400000.0}, {"T": "2026-06-24 16:50", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 50000.0}, {"T": "2026-06-24 16:51", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 460000.0}, {"T": "2026-06-24 16:55", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 50000.0}, {"T": "2026-06-24 17:10", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 17:11", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 12563.0}, {"T": "2026-06-24 17:13", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 954345.0}, {"T": "2026-06-24 17:16", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 60000.0}, {"T": "2026-06-24 17:17", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 300000.0}, {"T": "2026-06-24 17:18", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 400000.0}, {"T": "2026-06-24 17:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 166908.0}, {"T": "2026-06-24 17:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 30000.0}, {"T": "2026-06-24 17:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 550000.0}, {"T": "2026-06-24 17:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 70000.0}, {"T": "2026-06-24 17:25", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0094, "V": 880898.0}, {"T": "2026-06-24 17:26", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 510000.0}, {"T": "2026-06-24 17:30", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}]}

FDA

FDA

0,01€

11,63%

{"Data": [{"T": "2026-06-24 09:39", "O": 0.378, "H": 0.396, "L": 0.378, "C": 0.396, "V": 3000.0}, {"T": "2026-06-24 09:40", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:41", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:42", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:46", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:47", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:48", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:49", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:50", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:51", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:58", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:03", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:04", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:05", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:06", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:07", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:08", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:09", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:12", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:13", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:14", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:15", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:16", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:17", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:18", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:19", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:20", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:21", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:22", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:23", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:24", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:25", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:26", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:27", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:28", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:29", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:30", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:31", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:32", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:33", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:34", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:35", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:36", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:37", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:38", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:39", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:40", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:41", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:42", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:46", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:47", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:48", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:49", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:50", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:51", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:03", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:04", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:05", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:06", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:07", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:08", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:09", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:12", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:13", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:14", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:15", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:16", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:17", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:18", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:19", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:20", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:21", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:22", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:23", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:24", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:25", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:26", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:27", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:28", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:29", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:30", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:31", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:32", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:33", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:34", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:35", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:36", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:37", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:38", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:39", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:40", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:41", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:42", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:46", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:47", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:48", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:49", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:50", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:51", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:58", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:03", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:04", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:05", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:06", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:07", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:09", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:12", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:13", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:14", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:15", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:16", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:17", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:18", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:19", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:20", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:21", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:22", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:23", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:24", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:25", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:26", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:27", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:28", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:29", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:31", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:32", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:33", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:34", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:35", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:36", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:37", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:38", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:39", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:40", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:41", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:42", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:46", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:47", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:48", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:49", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:50", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:51", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:58", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:03", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:04", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:05", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:06", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:07", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:08", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:09", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:12", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:13", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:14", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:15", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:16", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:17", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:18", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:20", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:21", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:22", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:24", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:25", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:26", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:27", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:28", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:29", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:30", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:31", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:32", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:33", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:35", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:36", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:38", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:39", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:40", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:41", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:42", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:46", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:47", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:48", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:49", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:50", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:51", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:58", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:03", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:04", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:06", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:07", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:08", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:09", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:13", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:14", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:18", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:19", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:20", "O": 0.396, "H": 0.414, "L": 0.396, "C": 0.414, "V": 3000.0}, {"T": "2026-06-24 14:21", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:22", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:24", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:27", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:33", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:34", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:35", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:37", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:38", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:39", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:40", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:41", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:43", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:45", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:49", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:02", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:07", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:17", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:18", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:19", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:23", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:34", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:49", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:51", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:55", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:11", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:13", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:17", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:18", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:21", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:22", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:23", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:26", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}]}

VVG

VVG

0,41€

9,52%

{"Data": [{"T": "2026-06-24 09:12", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 1250.0}, {"T": "2026-06-24 09:13", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:14", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:15", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:16", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:17", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:18", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:19", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:20", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:21", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:22", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:23", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:24", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:25", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:26", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 1250.0}, {"T": "2026-06-24 09:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:44", "O": 1.84, "H": 1.86, "L": 1.84, "C": 1.86, "V": 5000.0}, {"T": "2026-06-24 09:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:57", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:58", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:59", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:00", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:01", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:02", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:03", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:04", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:05", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:07", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:08", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:09", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:10", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:11", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:12", "O": 1.88, "H": 1.89, "L": 1.88, "C": 1.89, "V": 10000.0}, {"T": "2026-06-24 10:13", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 2500.0}, {"T": "2026-06-24 10:14", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:15", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:16", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:17", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:18", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:19", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:20", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:21", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:22", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:23", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:24", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:25", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:26", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:27", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:28", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:29", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:30", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:31", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:32", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:33", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:34", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:35", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:36", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:37", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:38", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:39", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:40", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:41", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:42", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:43", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:44", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:45", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:46", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:47", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:48", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:49", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:50", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:51", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:52", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:53", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:54", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:56", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:57", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:59", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 11:00", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 11:02", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1250.0}, {"T": "2026-06-24 11:03", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-24 11:04", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-24 11:05", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-24 11:06", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 10000.0}, {"T": "2026-06-24 11:07", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 2500.0}, {"T": "2026-06-24 11:08", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:09", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:10", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:11", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:12", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:13", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:14", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:15", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:16", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:17", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:18", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:19", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:20", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:21", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:22", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:23", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:24", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:25", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:26", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:27", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:28", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:29", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:30", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:31", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:32", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:33", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:34", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:35", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:36", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:37", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:38", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:39", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:40", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:41", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:42", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:43", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:44", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:46", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:47", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:48", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:49", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 3750.0}, {"T": "2026-06-24 11:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-24 11:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-24 11:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-24 11:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-24 11:57", "O": 1.95, "H": 1.96, "L": 1.95, "C": 1.96, "V": 8750.0}, {"T": "2026-06-24 11:58", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 11:59", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:00", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:01", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:02", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:03", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:04", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:05", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:06", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:07", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:09", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:10", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:11", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:12", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:13", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:14", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:15", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:16", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:17", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:18", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:19", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:20", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:21", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:22", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:23", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:24", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:25", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:26", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:27", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:28", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:29", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:31", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:32", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:33", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:34", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:35", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:36", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:37", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:38", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:39", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:40", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:41", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:42", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:43", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:44", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:45", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:46", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:47", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:48", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:49", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:50", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:51", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:52", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:53", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:54", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:55", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:56", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:57", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:58", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:59", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 13:00", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 13:01", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 13:02", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 13:03", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 13:04", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 13:05", "O": 1.99, "H": 1.99, "L": 1.98, "C": 1.98, "V": 10000.0}, {"T": "2026-06-24 13:06", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:07", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:08", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:09", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:10", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:11", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:12", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:13", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:14", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:15", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:16", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:17", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:18", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:20", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:21", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:22", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:24", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:25", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:26", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:27", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:28", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:29", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:30", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:31", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:32", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:33", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:35", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:36", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:38", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:39", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:40", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:41", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:42", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:43", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:44", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:45", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:46", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:47", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:48", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:49", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:50", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:51", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:52", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:53", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:54", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 1250.0}, {"T": "2026-06-24 13:55", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-24 13:56", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-24 13:57", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 1250.0}, {"T": "2026-06-24 13:58", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 13:59", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:00", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:01", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:02", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:03", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:04", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:06", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:07", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:08", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:09", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:10", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:11", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:13", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:14", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:18", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:19", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:20", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:21", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:22", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:24", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:27", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:30", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:33", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:34", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:35", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:37", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:38", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:39", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 1250.0}, {"T": "2026-06-24 14:40", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:41", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:43", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:45", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:46", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:49", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 1250.0}, {"T": "2026-06-24 15:20", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 2500.0}, {"T": "2026-06-24 15:43", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:02", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:07", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:17", "O": 1.97, "H": 1.98, "L": 1.97, "C": 1.98, "V": 3750.0}, {"T": "2026-06-24 16:18", "O": 1.98, "H": 1.99, "L": 1.98, "C": 1.99, "V": 7500.0}, {"T": "2026-06-24 16:19", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:23", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:30", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:34", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 1250.0}, {"T": "2026-06-24 16:42", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:49", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:51", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:55", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 1250.0}, {"T": "2026-06-24 17:01", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 1250.0}, {"T": "2026-06-24 17:11", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:13", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:17", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:18", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 2500.0}, {"T": "2026-06-24 17:21", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:22", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:23", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:26", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:30", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}]}

YKY

YKY

1,99€

7,57%

{"Data": [{"T": "2026-06-24 09:02", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 10000.0}, {"T": "2026-06-24 09:03", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-06-24 09:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 2000.0}, {"T": "2026-06-24 09:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 3000.0}, {"T": "2026-06-24 09:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}]}

ALFO

ALFO

0,18€

6,06%

{"Data": [{"T": "2026-06-24 14:07", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 5600.0}, {"T": "2026-06-24 14:08", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:09", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:10", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:11", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:13", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:14", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:18", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:19", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:20", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:21", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:22", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:24", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:27", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:30", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:33", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:34", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:35", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:37", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:38", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:39", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:40", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:41", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:43", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:45", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:46", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:49", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:02", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:07", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:17", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:18", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:19", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:23", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:30", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:34", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:49", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:51", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:55", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:11", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:13", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:17", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:18", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:21", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:22", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:23", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:26", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:30", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}]}

MEV

MEV

0,04€

5,41%

Portafogli

Vedi tutto
Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +19,4% nel 2026, meglio del FTSEMIB

PER ABBONATI
Vedi tutto
Insieme di grafici finanziari a linee
Portafoglio ETF

Portafoglio ETF +8,60% nel 2026, un'idea a valle della pace con l'Iran

PER ABBONATI
Vedi tutto
Schermata di trading con andamento dei mercati finanziari
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di maggio

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Portafoglio Obbligazionario

Esito della guerra incerto e inflazione elevata

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.