Websim - Notizie su finanza ed economia

Petrolio oltre 100 dollari: guerra Iran-USA scuote i mercati

Il conflitto tra Stati Uniti e Iran fa impennare il petrolio oltre 100 dollari. Chiuso lo Stretto di Hormuz e timori per inflazione globale, mercati i…

Illustrazione di un personaggio stilizzato con un ombrello in mano

Fino al 15% annuo e Barriera al 30%: 2 Cash Collect che non ti aspetti

Banche e Tech di prima fascia si incontrano in due certificati che proteggono fino a un calo del 70% dei titoli. I primi 6 premi sono certi!

Titoli sotto la lente a Piazza Affari: Leonardo e Campari

Campari. Nell'intervista rilasciata al Corriere della Sera, il CEO Simon Hunt accenna alla potenziale cessione di circa 30 marchi. Leonardo: Barclays …

Tra raffinerie e pozzi, la città vive al ritmo dell'industria petrolifera.

Asia in rosso, il petrolio supera i 100 dollari al barile

L’impennata dei prezzi del petrolio, alimentata dall’escalation del conflitto in Medio Oriente, ha scosso gli investitori e riacceso i timori di nuove…

Commodity

Il Brent sfiora i 120 dollari, G7 pronto ad agire

Macro e Mercati Premium

La guerra Iran fa schizzare il petrolio

Tecnica Migliori Titoli

Banca MPS, area 7 euro è supporto significativo per i primi acquisti

Notizie

Vedi tutto

Italia

Una città in costante attività, dove il petrolio è il cuore pulsante dell'economia.

Alert

Editoriale Operativo

Advertisment

Certificates

Vedi tutto

Microfono all'interno di una sala di registrazione

Pillole Video

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-03-09 09:04", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 300.0}, {"T": "2026-03-09 09:05", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:08", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:09", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:10", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:12", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:15", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:16", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 300.0}, {"T": "2026-03-09 09:20", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:22", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:23", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:24", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:26", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:27", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:28", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:29", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:40", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:43", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:45", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:46", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:49", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:50", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:54", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:57", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:58", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:59", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 10:00", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 10:02", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 900.0}]}

5,00€

9,17%

{"Data": [{"T": "2026-03-09 09:01", "O": 2.165, "H": 2.18, "L": 2.15, "C": 2.175, "V": 42345.0}, {"T": "2026-03-09 09:02", "O": 2.175, "H": 2.18, "L": 2.14, "C": 2.17, "V": 24719.0}, {"T": "2026-03-09 09:03", "O": 2.165, "H": 2.19, "L": 2.165, "C": 2.19, "V": 12500.0}, {"T": "2026-03-09 09:04", "O": 2.15, "H": 2.17, "L": 2.145, "C": 2.17, "V": 4852.0}, {"T": "2026-03-09 09:05", "O": 2.15, "H": 2.175, "L": 2.125, "C": 2.125, "V": 36328.0}, {"T": "2026-03-09 09:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 2362.0}, {"T": "2026-03-09 09:07", "O": 2.12, "H": 2.13, "L": 2.12, "C": 2.13, "V": 3000.0}, {"T": "2026-03-09 09:08", "O": 2.15, "H": 2.155, "L": 2.15, "C": 2.155, "V": 2000.0}, {"T": "2026-03-09 09:09", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-03-09 09:10", "O": 2.125, "H": 2.16, "L": 2.125, "C": 2.16, "V": 6914.0}, {"T": "2026-03-09 09:11", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-09 09:12", "O": 2.16, "H": 2.175, "L": 2.16, "C": 2.175, "V": 6711.0}, {"T": "2026-03-09 09:13", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 2300.0}, {"T": "2026-03-09 09:14", "O": 2.175, "H": 2.18, "L": 2.17, "C": 2.17, "V": 3200.0}, {"T": "2026-03-09 09:15", "O": 2.18, "H": 2.21, "L": 2.18, "C": 2.19, "V": 45032.0}, {"T": "2026-03-09 09:16", "O": 2.205, "H": 2.225, "L": 2.195, "C": 2.195, "V": 11655.0}, {"T": "2026-03-09 09:17", "O": 2.2, "H": 2.25, "L": 2.2, "C": 2.25, "V": 46999.0}, {"T": "2026-03-09 09:18", "O": 2.245, "H": 2.27, "L": 2.245, "C": 2.27, "V": 13384.0}, {"T": "2026-03-09 09:19", "O": 2.26, "H": 2.26, "L": 2.255, "C": 2.255, "V": 19404.0}, {"T": "2026-03-09 09:20", "O": 2.25, "H": 2.255, "L": 2.25, "C": 2.255, "V": 1200.0}, {"T": "2026-03-09 09:21", "O": 2.265, "H": 2.27, "L": 2.265, "C": 2.27, "V": 30896.0}, {"T": "2026-03-09 09:22", "O": 2.26, "H": 2.275, "L": 2.25, "C": 2.25, "V": 7796.0}, {"T": "2026-03-09 09:23", "O": 2.255, "H": 2.255, "L": 2.255, "C": 2.255, "V": 1500.0}, {"T": "2026-03-09 09:24", "O": 2.255, "H": 2.255, "L": 2.255, "C": 2.255, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 2.27, "H": 2.275, "L": 2.25, "C": 2.27, "V": 17100.0}, {"T": "2026-03-09 09:26", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 2500.0}, {"T": "2026-03-09 09:27", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 6500.0}, {"T": "2026-03-09 09:28", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 350.0}, {"T": "2026-03-09 09:29", "O": 2.25, "H": 2.25, "L": 2.235, "C": 2.235, "V": 13712.0}, {"T": "2026-03-09 09:30", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 1700.0}, {"T": "2026-03-09 09:31", "O": 2.255, "H": 2.265, "L": 2.255, "C": 2.265, "V": 1040.0}, {"T": "2026-03-09 09:32", "O": 2.24, "H": 2.255, "L": 2.23, "C": 2.255, "V": 3500.0}, {"T": "2026-03-09 09:33", "O": 2.255, "H": 2.265, "L": 2.24, "C": 2.24, "V": 5690.0}, {"T": "2026-03-09 09:34", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 1000.0}, {"T": "2026-03-09 09:35", "O": 2.265, "H": 2.27, "L": 2.265, "C": 2.27, "V": 1690.0}, {"T": "2026-03-09 09:36", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 6150.0}, {"T": "2026-03-09 09:37", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 1710.0}, {"T": "2026-03-09 09:38", "O": 2.27, "H": 2.275, "L": 2.27, "C": 2.27, "V": 15950.0}, {"T": "2026-03-09 09:39", "O": 2.27, "H": 2.28, "L": 2.26, "C": 2.28, "V": 2110.0}, {"T": "2026-03-09 09:40", "O": 2.28, "H": 2.285, "L": 2.28, "C": 2.28, "V": 1717.0}, {"T": "2026-03-09 09:41", "O": 2.28, "H": 2.285, "L": 2.28, "C": 2.28, "V": 1082.0}, {"T": "2026-03-09 09:42", "O": 2.28, "H": 2.285, "L": 2.275, "C": 2.28, "V": 10762.0}, {"T": "2026-03-09 09:43", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 1000.0}, {"T": "2026-03-09 09:44", "O": 2.27, "H": 2.28, "L": 2.265, "C": 2.28, "V": 14961.0}, {"T": "2026-03-09 09:45", "O": 2.275, "H": 2.275, "L": 2.265, "C": 2.275, "V": 8386.0}, {"T": "2026-03-09 09:46", "O": 2.285, "H": 2.285, "L": 2.285, "C": 2.285, "V": 2500.0}, {"T": "2026-03-09 09:47", "O": 2.285, "H": 2.285, "L": 2.285, "C": 2.285, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 2.285, "H": 2.285, "L": 2.285, "C": 2.285, "V": 1100.0}, {"T": "2026-03-09 09:49", "O": 2.285, "H": 2.285, "L": 2.27, "C": 2.27, "V": 2289.0}, {"T": "2026-03-09 09:50", "O": 2.28, "H": 2.28, "L": 2.265, "C": 2.27, "V": 9397.0}, {"T": "2026-03-09 09:51", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 1000.0}, {"T": "2026-03-09 09:52", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 15859.0}, {"T": "2026-03-09 09:53", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 500.0}, {"T": "2026-03-09 09:54", "O": 2.28, "H": 2.285, "L": 2.28, "C": 2.285, "V": 18753.0}, {"T": "2026-03-09 09:55", "O": 2.285, "H": 2.285, "L": 2.285, "C": 2.285, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 2.29, "H": 2.29, "L": 2.285, "C": 2.285, "V": 2275.0}, {"T": "2026-03-09 09:57", "O": 2.29, "H": 2.3, "L": 2.275, "C": 2.275, "V": 96330.0}, {"T": "2026-03-09 09:58", "O": 2.26, "H": 2.275, "L": 2.26, "C": 2.265, "V": 15871.0}, {"T": "2026-03-09 09:59", "O": 2.255, "H": 2.255, "L": 2.23, "C": 2.23, "V": 19888.0}, {"T": "2026-03-09 10:00", "O": 2.235, "H": 2.235, "L": 2.235, "C": 2.235, "V": 1300.0}, {"T": "2026-03-09 10:01", "O": 2.235, "H": 2.235, "L": 2.235, "C": 2.235, "V": 250.0}, {"T": "2026-03-09 10:02", "O": 2.235, "H": 2.235, "L": 2.235, "C": 2.235, "V": 1437.0}, {"T": "2026-03-09 10:03", "O": 2.235, "H": 2.235, "L": 2.235, "C": 2.235, "V": 400.0}]}

2,24€

4,93%

{"Data": [{"T": "2026-03-09 09:01", "O": 18.64, "H": 18.64, "L": 18.24, "C": 18.24, "V": 2340.0}, {"T": "2026-03-09 09:02", "O": 18.22, "H": 18.24, "L": 18.22, "C": 18.24, "V": 50.0}, {"T": "2026-03-09 09:03", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:04", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:05", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 150.0}, {"T": "2026-03-09 09:08", "O": 18.1, "H": 18.42, "L": 18.02, "C": 18.42, "V": 1164.0}, {"T": "2026-03-09 09:09", "O": 18.26, "H": 18.42, "L": 18.22, "C": 18.42, "V": 1307.0}, {"T": "2026-03-09 09:10", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 121.0}, {"T": "2026-03-09 09:12", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 77.0}, {"T": "2026-03-09 09:15", "O": 18.3, "H": 18.62, "L": 18.3, "C": 18.62, "V": 1321.0}, {"T": "2026-03-09 09:16", "O": 18.62, "H": 18.62, "L": 18.62, "C": 18.62, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 18.62, "H": 18.62, "L": 18.62, "C": 18.62, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 18.62, "H": 18.62, "L": 18.62, "C": 18.62, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 18.68, "H": 18.92, "L": 18.68, "C": 18.92, "V": 1000.0}, {"T": "2026-03-09 09:20", "O": 18.92, "H": 18.92, "L": 18.92, "C": 18.92, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 18.78, "H": 19.34, "L": 18.78, "C": 19.28, "V": 2108.0}, {"T": "2026-03-09 09:22", "O": 19.12, "H": 19.12, "L": 19.1, "C": 19.1, "V": 230.0}, {"T": "2026-03-09 09:23", "O": 19.2, "H": 19.2, "L": 19.2, "C": 19.2, "V": 337.0}, {"T": "2026-03-09 09:24", "O": 19.28, "H": 19.34, "L": 19.12, "C": 19.12, "V": 868.0}, {"T": "2026-03-09 09:25", "O": 18.94, "H": 18.94, "L": 18.92, "C": 18.92, "V": 215.0}, {"T": "2026-03-09 09:26", "O": 18.88, "H": 18.88, "L": 18.88, "C": 18.88, "V": 80.0}, {"T": "2026-03-09 09:27", "O": 18.86, "H": 18.86, "L": 18.86, "C": 18.86, "V": 40.0}, {"T": "2026-03-09 09:28", "O": 18.9, "H": 18.94, "L": 18.9, "C": 18.94, "V": 1232.0}, {"T": "2026-03-09 09:29", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 18.9, "H": 18.9, "L": 18.9, "C": 18.9, "V": 150.0}, {"T": "2026-03-09 09:31", "O": 18.9, "H": 18.9, "L": 18.9, "C": 18.9, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 18.9, "H": 18.9, "L": 18.9, "C": 18.9, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 155.0}, {"T": "2026-03-09 09:34", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 18.96, "H": 19.18, "L": 18.96, "C": 19.14, "V": 1285.0}, {"T": "2026-03-09 09:37", "O": 19.22, "H": 19.24, "L": 19.22, "C": 19.24, "V": 500.0}, {"T": "2026-03-09 09:38", "O": 19.22, "H": 19.22, "L": 19.22, "C": 19.22, "V": 100.0}, {"T": "2026-03-09 09:39", "O": 19.24, "H": 19.4, "L": 19.24, "C": 19.4, "V": 2839.0}, {"T": "2026-03-09 09:40", "O": 19.4, "H": 19.42, "L": 19.4, "C": 19.42, "V": 450.0}, {"T": "2026-03-09 09:41", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 15.0}, {"T": "2026-03-09 09:43", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 19.4, "H": 19.4, "L": 19.4, "C": 19.4, "V": 1.0}, {"T": "2026-03-09 09:45", "O": 19.28, "H": 19.28, "L": 19.28, "C": 19.28, "V": 89.0}, {"T": "2026-03-09 09:46", "O": 19.28, "H": 19.28, "L": 19.28, "C": 19.28, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 19.28, "H": 19.28, "L": 19.28, "C": 19.28, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 19.28, "H": 19.28, "L": 19.28, "C": 19.28, "V": 25.0}, {"T": "2026-03-09 09:49", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 330.0}, {"T": "2026-03-09 09:50", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 84.0}, {"T": "2026-03-09 09:54", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 19.4, "H": 19.44, "L": 19.4, "C": 19.44, "V": 1262.0}, {"T": "2026-03-09 09:57", "O": 19.44, "H": 19.44, "L": 19.44, "C": 19.44, "V": 0.0}, {"T": "2026-03-09 09:58", "O": 19.4, "H": 19.4, "L": 19.38, "C": 19.38, "V": 562.0}, {"T": "2026-03-09 09:59", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 142.0}, {"T": "2026-03-09 10:00", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 100.0}, {"T": "2026-03-09 10:02", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}]}

19,42€

4,41%

{"Data": [{"T": "2026-03-09 09:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 1500.0}, {"T": "2026-03-09 09:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-09 09:57", "O": 0.675, "H": 0.685, "L": 0.675, "C": 0.685, "V": 7500.0}, {"T": "2026-03-09 09:58", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-03-09 09:59", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-03-09 10:00", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-03-09 10:02", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}]}

0,69€

3,79%

{"Data": [{"T": "2026-03-09 09:01", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1300.0}, {"T": "2026-03-09 09:02", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-03-09 09:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1000.0}, {"T": "2026-03-09 09:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-03-09 09:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-03-09 09:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-03-09 09:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-03-09 09:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-03-09 09:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-03-09 09:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-03-09 09:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 2336.0}, {"T": "2026-03-09 09:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-09 09:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-09 09:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-09 09:23", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 107.0}, {"T": "2026-03-09 09:24", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:26", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:27", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:28", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:29", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:40", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:43", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:45", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:46", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:49", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:50", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-09 09:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1000.0}, {"T": "2026-03-09 09:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 685.0}, {"T": "2026-03-09 09:56", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-03-09 09:57", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1500.0}, {"T": "2026-03-09 09:58", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-09 09:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-09 10:00", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 50.0}, {"T": "2026-03-09 10:01", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-03-09 10:02", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}]}

1,11€

3,74%

{"Data": [{"T": "2026-03-09 09:01", "O": 2.1, "H": 2.1, "L": 2.09, "C": 2.1, "V": 1940.0}, {"T": "2026-03-09 09:02", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:03", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:04", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:05", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:08", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:09", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 1200.0}, {"T": "2026-03-09 09:12", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-03-09 09:15", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-03-09 09:16", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 2.1, "H": 2.12, "L": 2.1, "C": 2.12, "V": 2867.0}, {"T": "2026-03-09 09:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:45", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:46", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:49", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:50", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 10:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 10:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}]}

2,12€

3,41%

Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI

Vedi tutto

Complesso di reattori nucleari immerso in un paesaggio pianeggiante

Small & Mid Cap Italia

MID/SMALL CAPS: +6,70% da inizio anno, Danieli a Avio le lepri

PER ABBONATI

Vedi tutto

Azionario Italia

BLUE CHIP +4,83% nei primi due mesi grazie al rally di Saipem

PER ABBONATI

Vedi tutto

Raffineria industriale gestita da Saipem, con torri di distillazione e impianti di processo visibili.

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Macro e Mercati

Daily Certificates

Italia

Asia

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

Tra dazi e Iran, come muoversi nel mondo bond

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

MID/SMALL CAPS: +6,70% da inizio anno, Danieli a Avio le lepri

BLUE CHIP +4,83% nei primi due mesi grazie al rally di Saipem

ISINificio

Roadshow 2026 Websim by Intermonte

Disclaimer