Ricerca

LoginLogin
Grafico a candele con effetto visivo artistico per analisi tecnica

Tecnica Migliori Titoli

Oggi nuovi long per trading su 4 banche

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Vista aerea di petroliere eni

Europa

Borse europee in rialzo con le utility e le società del petrolio

Il petrolio tratta a 103 dollari al barile, +2,4%. Gas Europa +2,7% a 52,2 euro MWh. Israele ha dichiarato stamattina di aver ucciso il capo della sic…

Marino Masotti
Fotografia dell’insegna con la scritta “Wall Street” su un edificio della celebre strada finanziaria di New York.

Usa

Wall Street e Piazza Affari in rialzo per il secondo giorno

Indice paneuropeo Stoxx 600 +0,7%. 16 indici settoriali su 20 sono in rialzo. A guidare il movimento sono le utility (+1,4%), oltre che le società del…

Marino Masotti
Bandiera Iran con aerei militari

Borsa oggi

Speciale Iran e Mercati: petroliere pronte a mollare gli ormeggi

L'Iraq avrebbe attivato un canale di contatto con l’Iran per il passaggio sicuro di alcune petroliere lungo lo Stretto di Hormuz. In tendenziale rient…

Team Advisory&Gestione
Home

Lemon Sistemi - Addio al vincolo territoriale per il superammortamento

Redazione
Tematici

Settore petrolifero sui massimi storici a valle della guerra in Iran

Redazione
Notizie

Olidata - Attacchi informatici, con l'AI peggiorano

Redazione

Temi caldi

BTP
Spread
Iran
Petrolio
Stretto di Hormuz
Campari
DiaSorin
Amplifon
UniCredit
Leonardo

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertisment

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Azioni

Vedi tutto

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-03-17 09:01", "O": 9.85, "H": 9.85, "L": 9.85, "C": 9.85, "V": 1050.0}, {"T": "2026-03-17 09:02", "O": 9.9, "H": 10.0, "L": 9.9, "C": 10.0, "V": 700.0}, {"T": "2026-03-17 09:03", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 09:04", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 09:05", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 09:06", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 09:07", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 09:08", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 09:09", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 09:10", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 09:11", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 09:12", "O": 10.1, "H": 10.2, "L": 10.1, "C": 10.2, "V": 700.0}, {"T": "2026-03-17 09:13", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 09:14", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 350.0}, {"T": "2026-03-17 09:15", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 0.0}, {"T": "2026-03-17 09:16", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 0.0}, {"T": "2026-03-17 09:17", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 350.0}, {"T": "2026-03-17 09:18", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 700.0}, {"T": "2026-03-17 09:19", "O": 10.1, "H": 10.2, "L": 10.1, "C": 10.2, "V": 700.0}, {"T": "2026-03-17 09:20", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 09:21", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 09:22", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 09:23", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 09:24", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 09:25", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 09:26", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 09:27", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 09:28", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 09:29", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 350.0}, {"T": "2026-03-17 09:30", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 09:31", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 350.0}, {"T": "2026-03-17 09:32", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 09:33", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 350.0}, {"T": "2026-03-17 09:34", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 09:35", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 09:36", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 350.0}, {"T": "2026-03-17 09:37", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-03-17 09:38", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-03-17 09:39", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-03-17 09:40", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-03-17 09:41", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 350.0}, {"T": "2026-03-17 09:42", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 09:43", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 09:44", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 09:45", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 09:46", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 09:47", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 09:48", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 09:49", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 09:50", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 09:51", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 09:52", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 09:53", "O": 10.6, "H": 10.8, "L": 10.6, "C": 10.8, "V": 2450.0}, {"T": "2026-03-17 09:54", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 09:55", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 09:56", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 09:57", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 09:58", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 700.0}, {"T": "2026-03-17 09:59", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:00", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:01", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:02", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:03", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:04", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:05", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:06", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:07", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:08", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:09", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:10", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:11", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:12", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:13", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:14", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:15", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:16", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:17", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:18", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:19", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:20", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:21", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:22", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:23", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:24", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:25", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:26", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:27", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:28", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:29", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:30", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:31", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:32", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:33", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:34", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:35", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:36", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:37", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:38", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:39", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:40", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:41", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:42", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:43", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:44", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:45", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:46", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:47", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:48", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:49", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:50", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:51", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:52", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:53", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:54", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:55", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:56", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:57", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:58", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 10:59", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:00", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:01", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:02", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:03", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:04", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:05", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:06", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:07", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:08", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:09", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:10", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:11", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:12", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:13", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:14", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:15", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:16", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:17", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:18", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:19", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:20", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:21", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:22", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:23", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:24", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:25", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:26", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:27", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:28", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:29", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:30", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:31", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:32", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:33", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:34", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:35", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:36", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:37", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:38", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:39", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:40", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:41", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:42", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:43", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:44", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:45", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:46", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:47", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:48", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:49", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:50", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:51", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:52", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:53", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:54", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:55", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:56", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:57", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:58", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 11:59", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:00", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:01", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:02", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:03", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:04", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:05", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:06", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:07", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:08", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:09", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:10", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:11", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:12", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:13", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:14", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:15", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:16", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:17", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:18", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:19", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:20", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:21", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:22", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:23", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:24", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:25", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:26", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:27", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:28", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:29", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:30", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:31", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:32", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:33", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:34", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:35", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:36", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:37", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:38", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:39", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:40", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:41", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:42", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:43", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:44", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:45", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:46", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:47", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:48", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:49", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:50", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:51", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:52", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:53", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:54", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:55", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:56", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:57", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:58", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 12:59", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:00", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:01", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:02", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:03", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:04", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:05", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:06", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:07", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:08", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:09", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:10", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:11", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:12", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:13", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:14", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:15", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:16", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:17", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:18", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 13:19", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 2800.0}, {"T": "2026-03-17 13:20", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-17 13:21", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-17 13:22", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-17 13:23", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-17 13:24", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-17 13:25", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-17 13:26", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-17 13:27", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-17 13:28", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-17 13:29", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-17 13:30", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-17 13:31", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-17 13:32", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-17 13:33", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-17 13:34", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-17 13:35", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 350.0}, {"T": "2026-03-17 13:36", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-17 13:37", "O": 12.1, "H": 12.1, "L": 11.8, "C": 11.8, "V": 2100.0}, {"T": "2026-03-17 13:38", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 0.0}, {"T": "2026-03-17 13:39", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 0.0}, {"T": "2026-03-17 13:40", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 0.0}, {"T": "2026-03-17 13:41", "O": 11.6, "H": 11.6, "L": 11.5, "C": 11.5, "V": 1400.0}, {"T": "2026-03-17 13:42", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-17 13:43", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-17 13:44", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-17 13:45", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-17 13:46", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 350.0}, {"T": "2026-03-17 13:47", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-17 13:48", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-17 13:49", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 700.0}, {"T": "2026-03-17 13:50", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-17 13:51", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 350.0}, {"T": "2026-03-17 13:52", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 13:53", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 13:54", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 13:55", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 13:56", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 13:57", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 13:58", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 13:59", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:00", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:01", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:02", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:03", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:04", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:05", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:06", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:07", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:08", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:09", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:10", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:11", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:12", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:13", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:14", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:15", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:16", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:17", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:18", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:19", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:20", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:21", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:22", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:23", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:24", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:25", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:26", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:27", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:28", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:29", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:30", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:31", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:32", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:33", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:34", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:35", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:36", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:37", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:38", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:39", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:40", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:41", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:42", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:43", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:44", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:45", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:46", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:47", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:48", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:49", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:50", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:51", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:52", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:53", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:54", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:55", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:56", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:57", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:58", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 14:59", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 15:00", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 15:01", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 15:02", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 15:03", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 15:04", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 2100.0}, {"T": "2026-03-17 15:05", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 350.0}, {"T": "2026-03-17 15:06", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:07", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:08", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:09", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:10", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:11", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:12", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:13", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:14", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:15", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:16", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:17", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:18", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:19", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:20", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:21", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:22", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:23", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:24", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:25", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:26", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:27", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:28", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:29", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:30", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:31", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:32", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:33", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:34", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:35", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:36", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:37", "O": 11.1, "H": 11.1, "L": 11.1, "C": 11.1, "V": 0.0}, {"T": "2026-03-17 15:38", "O": 11.1, "H": 11.1, "L": 11.0, "C": 11.0, "V": 3150.0}, {"T": "2026-03-17 15:39", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 1050.0}, {"T": "2026-03-17 15:40", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 700.0}, {"T": "2026-03-17 15:41", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 15:42", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 700.0}, {"T": "2026-03-17 15:43", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 15:44", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 15:45", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 15:46", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 15:47", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 15:48", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 15:49", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 15:50", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2026-03-17 15:51", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 350.0}, {"T": "2026-03-17 15:52", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-17 15:53", "O": 11.1, "H": 11.1, "L": 11.0, "C": 11.0, "V": 1050.0}, {"T": "2026-03-17 15:54", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 15:55", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 15:56", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 15:57", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 15:58", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 15:59", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:00", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:01", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:02", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:03", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:04", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:05", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:06", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:07", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:08", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:09", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:10", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:11", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:12", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:13", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:14", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2026-03-17 16:15", "O": 10.9, "H": 10.9, "L": 10.8, "C": 10.8, "V": 2100.0}, {"T": "2026-03-17 16:16", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 16:17", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 16:18", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 16:19", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 16:20", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 350.0}, {"T": "2026-03-17 16:21", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-03-17 16:22", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 350.0}, {"T": "2026-03-17 16:23", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:24", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:25", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:26", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:27", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:28", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:29", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:30", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:31", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:32", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:33", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:34", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:35", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:36", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:37", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:38", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:39", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:40", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-03-17 16:41", "O": 10.7, "H": 10.9, "L": 10.7, "C": 10.9, "V": 1050.0}, {"T": "2026-03-17 16:42", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 16:43", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 350.0}, {"T": "2026-03-17 16:44", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 16:45", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 16:46", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 350.0}, {"T": "2026-03-17 16:47", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 16:48", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 16:49", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 16:50", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 16:51", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 16:52", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 16:53", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 16:54", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 16:55", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 16:56", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 350.0}, {"T": "2026-03-17 16:57", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 16:58", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 16:59", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:00", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:01", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:02", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:03", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:04", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:05", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:06", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:07", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:08", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:09", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:10", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:11", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:12", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:13", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:14", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:15", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:16", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:17", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:18", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:19", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:20", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:21", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:22", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:23", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:24", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 350.0}, {"T": "2026-03-17 17:25", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:26", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:27", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-03-17 17:28", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}]}

PAG

PAG

10,90€

12,37%

{"Data": [{"T": "2026-03-17 09:08", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 3000.0}, {"T": "2026-03-17 09:09", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:12", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:13", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:14", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:15", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:16", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:17", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:18", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:19", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:20", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:21", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:22", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:25", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:26", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:27", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:28", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:29", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:30", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:31", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:32", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:33", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:34", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:35", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:36", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:37", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:40", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:41", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:42", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:43", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:44", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:45", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:46", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:47", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:48", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:49", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:50", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:51", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:52", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:53", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:54", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:55", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:56", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:57", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:58", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 09:59", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 10:00", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 10:01", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 10:02", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 10:03", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 10:04", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 10:05", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 10:06", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 10:07", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 10:08", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 10:09", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 10:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 10:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-03-17 10:12", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 4500.0}, {"T": "2026-03-17 10:13", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:14", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:15", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:16", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:17", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:18", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:19", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:20", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:21", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:22", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:23", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:24", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:25", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:26", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:27", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:28", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:29", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:30", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:31", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:32", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:33", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:34", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:35", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:36", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:37", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:38", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:39", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:40", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:41", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:42", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:43", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:44", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:45", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 1500.0}, {"T": "2026-03-17 10:46", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:47", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:48", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:49", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:50", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:51", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:52", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:53", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:54", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:55", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:56", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:57", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:58", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 10:59", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:00", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:01", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:02", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:03", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:04", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:05", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:06", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:07", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:08", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:09", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:10", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:11", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:12", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:13", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:14", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:15", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:16", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:17", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:18", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:19", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:20", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:21", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:22", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:23", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:24", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:25", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:26", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:27", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:28", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:29", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:30", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:31", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:32", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:33", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:34", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:35", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:36", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:37", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:38", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:39", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:40", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:41", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:42", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:43", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:44", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:45", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:46", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:47", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:48", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:49", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:50", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:51", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:52", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:53", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:54", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:55", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:56", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:57", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:58", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 11:59", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:00", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:01", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:02", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:03", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:04", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:05", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:06", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:07", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:08", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:09", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:10", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:11", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:12", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:13", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:14", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:15", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:16", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:17", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:18", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:19", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:20", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:21", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:22", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:23", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:24", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:25", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:26", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:27", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:28", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:29", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:30", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:31", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:32", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:33", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:34", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:35", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:36", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:37", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:38", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:39", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:40", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:41", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:42", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:43", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:44", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:45", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:46", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:47", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:48", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:49", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:50", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:51", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:52", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:53", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:54", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:55", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:56", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:57", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:58", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 12:59", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:00", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:01", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:02", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:03", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:04", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:05", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:06", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:07", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:08", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:09", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:10", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:11", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:12", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:13", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:14", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:15", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:16", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:17", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:18", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:19", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:20", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:21", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:22", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:23", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:24", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:25", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:26", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:27", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:28", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:29", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:30", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:31", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:32", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:33", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:34", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:35", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:36", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:37", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:38", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:39", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:40", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:41", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:42", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:43", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:44", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:45", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:46", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:47", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:48", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:49", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:50", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:51", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:52", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:53", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:54", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:55", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:56", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:57", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:58", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 13:59", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:00", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:01", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:02", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:03", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:04", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:05", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:06", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:07", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:08", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:09", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:10", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:11", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:12", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:13", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:14", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:15", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:16", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:17", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:18", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:19", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-03-17 14:20", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 4500.0}, {"T": "2026-03-17 14:21", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:22", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:23", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:24", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:25", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:26", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:27", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:28", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:29", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:30", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:31", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:32", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:33", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:34", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:35", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:36", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:37", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:38", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:39", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:40", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:41", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:42", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:43", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:44", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:45", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:46", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:47", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:48", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:49", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:50", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:51", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-03-17 14:52", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 4500.0}, {"T": "2026-03-17 14:53", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 14:54", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 14:55", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 14:56", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 14:57", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 14:58", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 14:59", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 15:00", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 15:01", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 15:02", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 15:03", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 15:04", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 15:05", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 15:06", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 15:07", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 15:08", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 15:09", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 15:10", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 15:11", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-03-17 15:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 4500.0}, {"T": "2026-03-17 15:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:34", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-17 15:48", "O": 0.73, "H": 0.765, "L": 0.73, "C": 0.765, "V": 10500.0}, {"T": "2026-03-17 15:49", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-17 15:50", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-17 15:51", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-17 15:52", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-17 15:53", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-17 15:54", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-17 15:55", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-17 15:56", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-17 15:57", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-17 15:58", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-17 15:59", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-17 16:00", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-17 16:01", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-17 16:02", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 1500.0}, {"T": "2026-03-17 16:03", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:04", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:05", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:06", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:07", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:08", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:09", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:10", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:11", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:12", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:13", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:14", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:15", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:16", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:17", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:18", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:19", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:20", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:21", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:22", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:23", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:24", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:25", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:26", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:27", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:28", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:29", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:30", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:31", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:32", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:33", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:34", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:35", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:36", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:37", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:38", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:39", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:40", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:41", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:42", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:43", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:44", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:45", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:46", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:47", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:48", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:49", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:50", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:51", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:52", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:53", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:54", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:55", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:56", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:57", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:58", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 16:59", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:00", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:01", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:02", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:03", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:04", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:05", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:06", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:07", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:08", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:09", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:10", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:11", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:12", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:13", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:14", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:15", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:16", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:17", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:18", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:19", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:20", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:21", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:22", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:23", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:24", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:25", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:26", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:27", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-17 17:28", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}]}

PRE

PRE

0,78€

9,86%

{"Data": [{"T": "2026-03-17 11:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 2800.0}, {"T": "2026-03-17 11:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 11:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 11:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 11:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 11:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 11:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 11:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 11:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 11:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 11:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 11:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 11:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 11:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 11:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 11:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 12:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 13:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 14:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-17 15:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 2800.0}, {"T": "2026-03-17 15:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 15:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:01", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:04", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 16:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 17:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 17:01", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 17:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 17:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 17:04", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 17:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-03-17 17:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 700.0}, {"T": "2026-03-17 17:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 700.0}, {"T": "2026-03-17 17:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-17 17:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}]}

TNX

TNX

1,18€

9,26%

{"Data": [{"T": "2026-03-17 09:01", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 1000.0}, {"T": "2026-03-17 09:02", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:03", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:04", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:05", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:06", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:07", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:08", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:09", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:10", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:11", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:12", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:13", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:14", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:15", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:16", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:17", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:18", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:19", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:20", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:21", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 1000.0}, {"T": "2026-03-17 09:22", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:23", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:24", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:25", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:26", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:27", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:28", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:29", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:30", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:31", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:32", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:33", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:34", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:35", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:36", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:37", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:38", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:39", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:40", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:41", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:42", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:43", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:44", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:45", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 0.0}, {"T": "2026-03-17 09:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 4000.0}, {"T": "2026-03-17 09:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 09:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 09:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 09:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 09:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 09:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 09:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 09:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 09:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 09:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 09:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 09:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 09:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 10:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 11:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-03-17 12:36", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 40000.0}, {"T": "2026-03-17 12:37", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:38", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:39", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:40", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:41", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:42", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:43", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:44", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:45", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:46", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:47", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:48", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:49", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:50", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:51", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:52", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:53", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:54", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-17 12:55", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 1000.0}, {"T": "2026-03-17 12:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 12:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 12:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 12:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:31", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:32", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:33", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:34", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:35", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:36", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:37", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:38", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:39", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:40", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:41", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:42", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:43", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:44", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:47", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:48", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:49", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:50", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:51", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:52", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:53", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:54", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:55", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 13:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:31", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:32", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:33", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:34", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:35", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:36", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:37", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:38", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:39", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:40", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:41", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:42", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:43", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:44", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:47", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:48", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:49", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:50", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:51", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:52", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:53", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:54", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:55", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 14:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:16", "O": 0.708, "H": 0.708, "L": 0.704, "C": 0.704, "V": 3000.0}, {"T": "2026-03-17 15:17", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:18", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:19", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:20", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:21", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:22", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:23", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:24", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:25", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:26", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:27", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:28", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:29", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:30", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:31", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:32", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:33", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:34", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:35", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:36", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:37", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:38", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:39", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:40", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:41", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:42", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:43", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:44", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:45", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:46", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:47", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:48", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:49", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:50", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:51", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:52", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-03-17 15:53", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 4000.0}, {"T": "2026-03-17 15:54", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 1000.0}, {"T": "2026-03-17 15:55", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 15:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 1000.0}, {"T": "2026-03-17 16:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:31", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:32", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:33", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:34", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:35", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:36", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:37", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:38", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:39", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:40", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:41", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:42", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:43", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:44", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:47", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:48", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:49", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:50", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:51", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:52", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:53", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:54", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:55", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 16:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-03-17 17:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}]}

HLX

HLX

0,72€

7,46%

{"Data": [{"T": "2026-03-17 09:07", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 89.0}, {"T": "2026-03-17 09:08", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:09", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:10", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:11", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:12", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:13", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:14", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:15", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:16", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:17", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:18", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:19", "O": 9.84, "H": 9.84, "L": 9.8, "C": 9.8, "V": 290.0}, {"T": "2026-03-17 09:20", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:21", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:22", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:23", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:24", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:25", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:26", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:27", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 300.0}, {"T": "2026-03-17 09:28", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:29", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:30", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:31", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:32", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:33", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:34", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:35", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:36", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:37", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:38", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:39", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:40", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-03-17 09:41", "O": 9.82, "H": 9.82, "L": 9.82, "C": 9.82, "V": 15.0}, {"T": "2026-03-17 09:42", "O": 9.82, "H": 9.82, "L": 9.82, "C": 9.82, "V": 0.0}, {"T": "2026-03-17 09:43", "O": 9.82, "H": 9.82, "L": 9.8, "C": 9.8, "V": 2000.0}, {"T": "2026-03-17 09:44", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:45", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:46", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:47", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:48", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:49", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:50", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:51", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:52", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:53", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:54", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:55", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:56", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:57", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:58", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 09:59", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 10:00", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 10:01", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-03-17 10:02", "O": 9.86, "H": 9.94, "L": 9.86, "C": 9.94, "V": 1168.0}, {"T": "2026-03-17 10:03", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:04", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:05", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:06", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:07", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:08", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:09", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:10", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:11", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:12", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:13", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:14", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:15", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:16", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:17", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:18", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:19", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:20", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:21", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:22", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:23", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:24", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:25", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:26", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:27", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:28", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:29", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:30", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:31", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:32", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:33", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:34", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:35", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:36", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:37", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:38", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:39", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:40", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:41", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:42", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:43", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:44", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:45", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:46", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:47", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:48", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:49", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:50", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:51", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:52", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:53", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:54", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:55", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:56", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:57", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:58", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 10:59", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:00", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:01", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:02", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:03", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:04", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:05", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:06", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:07", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:08", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:09", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:10", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:11", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:12", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:13", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:14", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:15", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:16", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:17", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:18", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:19", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:20", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:21", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:22", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:23", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:24", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:25", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:26", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:27", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:28", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:29", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:30", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:31", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:32", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:33", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:34", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:35", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:36", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:37", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:38", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:39", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:40", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:41", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:42", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:43", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:44", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:45", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:46", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:47", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:48", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:49", "O": 9.92, "H": 9.94, "L": 9.92, "C": 9.94, "V": 1500.0}, {"T": "2026-03-17 11:50", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:51", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:52", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:53", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:54", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:55", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:56", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:57", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-03-17 11:58", "O": 9.96, "H": 10.0, "L": 9.96, "C": 10.0, "V": 1500.0}, {"T": "2026-03-17 11:59", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 12:00", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 12:01", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 12:02", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 12:03", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 12:04", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 12:05", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-17 12:06", "O": 10.05, "H": 10.05, "L": 10.05, "C": 10.05, "V": 10.0}, {"T": "2026-03-17 12:07", "O": 10.05, "H": 10.05, "L": 10.05, "C": 10.05, "V": 0.0}, {"T": "2026-03-17 12:08", "O": 10.05, "H": 10.05, "L": 10.05, "C": 10.05, "V": 0.0}, {"T": "2026-03-17 12:09", "O": 10.05, "H": 10.05, "L": 10.05, "C": 10.05, "V": 0.0}, {"T": "2026-03-17 12:10", "O": 10.05, "H": 10.05, "L": 10.05, "C": 10.05, "V": 0.0}, {"T": "2026-03-17 12:11", "O": 10.05, "H": 10.05, "L": 10.05, "C": 10.05, "V": 0.0}, {"T": "2026-03-17 12:12", "O": 10.05, "H": 10.05, "L": 10.05, "C": 10.05, "V": 0.0}, {"T": "2026-03-17 12:13", "O": 10.05, "H": 10.05, "L": 10.05, "C": 10.05, "V": 0.0}, {"T": "2026-03-17 12:14", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 4.0}, {"T": "2026-03-17 12:15", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:16", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:17", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:18", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:19", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:20", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:21", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:22", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:23", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:24", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:25", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:26", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:27", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:28", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:29", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:30", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:31", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:32", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:33", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:34", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:35", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:36", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:37", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:38", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:39", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:40", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:41", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:42", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:43", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:44", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 9.0}, {"T": "2026-03-17 12:45", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-03-17 12:46", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-03-17 12:47", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-03-17 12:48", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-03-17 12:49", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 10.0}, {"T": "2026-03-17 12:50", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-03-17 12:51", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-03-17 12:52", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-03-17 12:53", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-03-17 12:54", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-03-17 12:55", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 40.0}, {"T": "2026-03-17 12:56", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:57", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:58", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 12:59", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:00", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:01", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:02", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:03", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:04", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:05", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:06", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:07", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:08", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:09", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:10", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:11", "O": 10.1, "H": 10.15, "L": 10.1, "C": 10.15, "V": 1500.0}, {"T": "2026-03-17 13:12", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:13", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:14", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:15", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:16", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:17", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:18", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:19", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:20", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 15.0}, {"T": "2026-03-17 13:21", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 13:22", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 13:23", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 13:24", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 13:25", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 13:26", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 13:27", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 7.0}, {"T": "2026-03-17 13:28", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 25.0}, {"T": "2026-03-17 13:29", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 13:30", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 9.0}, {"T": "2026-03-17 13:31", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:32", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:33", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:34", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:35", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:36", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:37", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 444.0}, {"T": "2026-03-17 13:38", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 13:39", "O": 10.2, "H": 10.25, "L": 10.2, "C": 10.25, "V": 1000.0}, {"T": "2026-03-17 13:40", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 13:41", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 13:42", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 13:43", "O": 10.15, "H": 10.15, "L": 10.1, "C": 10.1, "V": 178.0}, {"T": "2026-03-17 13:44", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:45", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:46", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:47", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-03-17 13:48", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 20.0}, {"T": "2026-03-17 13:49", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:50", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:51", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:52", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:53", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:54", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:55", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:56", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:57", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:58", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 13:59", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 14:00", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 14:01", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 14:02", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 50.0}, {"T": "2026-03-17 14:03", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 14:04", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 14:05", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 14:06", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 14:07", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 14:08", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 14:09", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 14:10", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 14:11", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 14:12", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 14:13", "O": 10.15, "H": 10.15, "L": 10.15, "C": 10.15, "V": 0.0}, {"T": "2026-03-17 14:14", "O": 10.15, "H": 10.2, "L": 10.15, "C": 10.2, "V": 1500.0}, {"T": "2026-03-17 14:15", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 14:16", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 14:17", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 14:18", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 14:19", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 14:20", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 14:21", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 14:22", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-03-17 14:23", "O": 10.25, "H": 10.3, "L": 10.25, "C": 10.3, "V": 25.0}, {"T": "2026-03-17 14:24", "O": 10.3, "H": 10.4, "L": 10.3, "C": 10.4, "V": 155.0}, {"T": "2026-03-17 14:25", "O": 10.45, "H": 10.5, "L": 10.3, "C": 10.3, "V": 2580.0}, {"T": "2026-03-17 14:26", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-03-17 14:27", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-03-17 14:28", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-03-17 14:29", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-03-17 14:30", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-03-17 14:31", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-03-17 14:32", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-03-17 14:33", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-03-17 14:34", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-03-17 14:35", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 500.0}, {"T": "2026-03-17 14:36", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 14:37", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 20.0}, {"T": "2026-03-17 14:38", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:39", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:40", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:41", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:42", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:43", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:44", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:45", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:46", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:47", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:48", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 30.0}, {"T": "2026-03-17 14:49", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:50", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:51", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:52", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:53", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:54", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 14:55", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 9.0}, {"T": "2026-03-17 14:56", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 14:57", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 14:58", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 14:59", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:00", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:01", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:02", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:03", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:04", "O": 10.4, "H": 10.4, "L": 10.25, "C": 10.25, "V": 29.0}, {"T": "2026-03-17 15:05", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:06", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:07", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:08", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:09", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:10", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:11", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:12", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:13", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 189.0}, {"T": "2026-03-17 15:14", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:15", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:16", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:17", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:18", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:19", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:20", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:21", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:22", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:23", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:24", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:25", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:26", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 9.0}, {"T": "2026-03-17 15:27", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:28", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:29", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:30", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:31", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:32", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:33", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:34", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 15:35", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 260.0}, {"T": "2026-03-17 15:36", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:37", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:38", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:39", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:40", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:41", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:42", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:43", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:44", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 444.0}, {"T": "2026-03-17 15:45", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:46", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:47", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:48", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:49", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:50", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:51", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:52", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:53", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:54", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:55", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:56", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:57", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:58", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 15:59", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 16:00", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 16:01", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 16:02", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 16:03", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 16:04", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 16:05", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 10.0}, {"T": "2026-03-17 16:06", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:07", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:08", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:09", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:10", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:11", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:12", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 53.0}, {"T": "2026-03-17 16:13", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:14", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:15", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:16", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:17", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:18", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:19", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:20", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:21", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:22", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:23", "O": 10.25, "H": 10.25, "L": 10.25, "C": 10.25, "V": 0.0}, {"T": "2026-03-17 16:24", "O": 10.4, "H": 10.45, "L": 10.4, "C": 10.45, "V": 1500.0}, {"T": "2026-03-17 16:25", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 22.0}, {"T": "2026-03-17 16:26", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-03-17 16:27", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 15.0}, {"T": "2026-03-17 16:28", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 16:29", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 10.0}, {"T": "2026-03-17 16:30", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:31", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:32", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:33", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:34", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:35", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:36", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:37", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:38", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:39", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:40", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 148.0}, {"T": "2026-03-17 16:41", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 20.0}, {"T": "2026-03-17 16:42", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 500.0}, {"T": "2026-03-17 16:43", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 16:44", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 16:45", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 500.0}, {"T": "2026-03-17 16:46", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:47", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:48", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:49", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 15.0}, {"T": "2026-03-17 16:50", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 16:51", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 16:52", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 16:53", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 16:54", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-03-17 16:55", "O": 10.4, "H": 10.45, "L": 10.4, "C": 10.45, "V": 885.0}, {"T": "2026-03-17 16:56", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:57", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:58", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-03-17 16:59", "O": 10.45, "H": 10.55, "L": 10.45, "C": 10.55, "V": 185.0}, {"T": "2026-03-17 17:00", "O": 10.55, "H": 10.55, "L": 10.55, "C": 10.55, "V": 0.0}, {"T": "2026-03-17 17:01", "O": 10.55, "H": 10.55, "L": 10.55, "C": 10.55, "V": 0.0}, {"T": "2026-03-17 17:02", "O": 10.55, "H": 10.55, "L": 10.55, "C": 10.55, "V": 0.0}, {"T": "2026-03-17 17:03", "O": 10.55, "H": 10.55, "L": 10.55, "C": 10.55, "V": 0.0}, {"T": "2026-03-17 17:04", "O": 10.55, "H": 10.65, "L": 10.55, "C": 10.55, "V": 935.0}, {"T": "2026-03-17 17:05", "O": 10.6, "H": 10.65, "L": 10.6, "C": 10.65, "V": 202.0}, {"T": "2026-03-17 17:06", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:07", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:08", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:09", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:10", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:11", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:12", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:13", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:14", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:15", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:16", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:17", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:18", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:19", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:20", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:21", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:22", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:23", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:24", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:25", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:26", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:27", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-03-17 17:28", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}]}

ADB

ADB

10,65€

6,71%

{"Data": [{"T": "2026-03-17 09:52", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 3000.0}, {"T": "2026-03-17 09:53", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 09:54", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 09:55", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 09:56", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 09:57", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 09:58", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 09:59", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:00", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:01", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:02", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:03", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:04", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:05", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:06", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:07", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:08", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:09", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:10", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:11", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:12", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:13", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:14", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:15", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:16", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:17", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:18", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:19", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:20", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:21", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:22", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:23", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:24", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:25", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:26", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:27", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:28", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:29", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:30", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:31", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:32", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:33", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:34", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:35", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:36", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:37", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:38", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:39", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:40", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:41", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:42", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:43", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:44", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:45", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:46", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:47", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:48", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:49", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:50", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:51", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:52", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:53", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:54", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:55", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:56", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:57", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 200.0}, {"T": "2026-03-17 10:58", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 10:59", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:00", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:01", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:02", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:03", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:04", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:05", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:06", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:07", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:08", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:09", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:10", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:11", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:12", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:13", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:14", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:15", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:16", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:17", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:18", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:19", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:20", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:21", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:22", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:23", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:24", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:25", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:26", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:27", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:28", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:29", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:30", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:31", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:32", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:33", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:34", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:35", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:36", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:37", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:38", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:39", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:40", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:41", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:42", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:43", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:44", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:45", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:46", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:47", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:48", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:49", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:50", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:51", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:52", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:53", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:54", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:55", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:56", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:57", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:58", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 11:59", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:00", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:01", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:02", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:03", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:04", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:05", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:06", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:07", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:08", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:09", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:10", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:11", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:12", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:13", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:14", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:15", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:16", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:17", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:18", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:19", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:20", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:21", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:22", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:23", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:24", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:25", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:26", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:27", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:28", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:29", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:30", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:31", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:32", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:33", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:34", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:35", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:36", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:37", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:38", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:39", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:40", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:41", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:42", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:43", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:44", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:45", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:46", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:47", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:48", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:49", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:50", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:51", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:52", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:53", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:54", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:55", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:56", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:57", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:58", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 12:59", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:00", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:01", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:02", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:03", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:04", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:05", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:06", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:07", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:08", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:09", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:10", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:11", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:12", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:13", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:14", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:15", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:16", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:17", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:18", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:19", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:20", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:21", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:22", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:23", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:24", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:25", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:26", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:27", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:28", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:29", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:30", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:31", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:32", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:33", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:34", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:35", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:36", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:37", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:38", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:39", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:40", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:41", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:42", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:43", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:44", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:45", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:46", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:47", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:48", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:49", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:50", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:51", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:52", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:53", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:54", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:55", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:56", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:57", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:58", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 13:59", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:00", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:01", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:02", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:03", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:04", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:05", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:06", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:07", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:08", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:09", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:10", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:11", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:12", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:13", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:14", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:15", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:16", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:17", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:18", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:19", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:20", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:21", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:22", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:23", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:24", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:25", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:26", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:27", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:28", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:29", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:30", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:31", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:32", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:33", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:34", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:35", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:36", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:37", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:38", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:39", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:40", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:41", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:42", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:43", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:44", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:45", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:46", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:47", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:48", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:49", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:50", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:51", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:52", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:53", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:54", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:55", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:56", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:57", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:58", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 14:59", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:00", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:01", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:02", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:03", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:04", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:05", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:06", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:07", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:08", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:09", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:10", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:11", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:12", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:13", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:14", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:15", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:16", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:17", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:18", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:19", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:20", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:21", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:22", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:23", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:24", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:25", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:26", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:27", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:28", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:29", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:30", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:31", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:32", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:33", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:34", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:35", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:36", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:37", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:38", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:39", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:40", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:41", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:42", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:43", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:44", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:45", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:46", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:47", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:48", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:49", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:50", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:51", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:52", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:53", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:54", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:55", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:56", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:57", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:58", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 15:59", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:00", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:01", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:02", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:03", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:04", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:05", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:06", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:07", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:08", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:09", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:10", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:11", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:12", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:13", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:14", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:15", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:16", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:17", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:18", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:19", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:20", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:21", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:22", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:23", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:24", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:25", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:26", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:27", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:28", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:29", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:30", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:31", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:32", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:33", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:34", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:35", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:36", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:37", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:38", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:39", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:40", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:41", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:42", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:43", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:44", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:45", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:46", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:47", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:48", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:49", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:50", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:51", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:52", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:53", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:54", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:55", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:56", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:57", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:58", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 16:59", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:00", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:01", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:02", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:03", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:04", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:05", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:06", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:07", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:08", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:09", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:10", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:11", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:12", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:13", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:14", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:15", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:16", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:17", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:18", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:19", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:20", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:21", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:22", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:23", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 750.0}, {"T": "2026-03-17 17:24", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:25", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-17 17:26", "O": 0.904, "H": 0.906, "L": 0.904, "C": 0.906, "V": 2000.0}, {"T": "2026-03-17 17:27", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-03-17 17:28", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}]}

MNL

MNL

0,91€

6,59%

Portafogli

Vedi tutto
Portafoglio Conservative

🟢 Portafoglio Conservative - 12/03/26

PER ABBONATI
Vedi tutto
Protezione data da uno scudo
Portafoglio Balanced

🔵 Portafoglio Balanced - 12/03/26

PER ABBONATI
Vedi tutto
Equilibrio, dato da cerchi concentrici
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 12/03/26

PER ABBONATI
Vedi tutto
Dinamicità data da frecce che vanno verso l'alto
Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI
Vedi tutto
Complesso di reattori nucleari immerso in un paesaggio pianeggiante

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.