Europa
Borse europee a tinte scure, a Milano precipita Ferragamo, -7%
Jefferies ha avviato la copertura sul titolo con un rating "Underperform" e un target price a 5,50 euro. In calo anche gli altri titoli del lusso
Autore: Rosa Aimoni
Home
Le banche centrali approfittano della caduta dell'oro per accumulare
Secondo le stime del World Gold Council, Polonia, Uzbekistan e Cina sono stati i maggiori acquirenti
Autore: Redazione
Tecnica Intraday
Generali, arrivata sui top del 2000
Di seguito alcune idee speculative su base grafica e di "newsflow", Long o Short....
Autore: Enrico Nicoloso
Italia
Borse europee sulla parità, a Piazza Affari sale Nexi, +6%
Cvc Capital starebbe studiando un'offerta da 9 miliardi per il gruppo italiano di pagamenti. Ancora in stallo la situazione in Medio Oriente
Autore: Niccolò Tirani
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-04-29 09:01", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 2460.0}, {"T": "2026-04-29 09:02", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-29 09:03", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-29 09:04", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-29 09:05", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-29 09:06", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-29 09:07", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 2000.0}, {"T": "2026-04-29 09:08", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-29 09:09", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-29 09:10", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-29 09:11", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-29 09:12", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-29 09:13", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 460.0}, {"T": "2026-04-29 09:14", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 300.0}, {"T": "2026-04-29 09:15", "O": 3.3, "H": 3.39, "L": 3.3, "C": 3.39, "V": 8094.0}, {"T": "2026-04-29 09:16", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 1703.0}, {"T": "2026-04-29 09:17", "O": 3.4, "H": 3.42, "L": 3.4, "C": 3.42, "V": 9615.0}, {"T": "2026-04-29 09:18", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-04-29 09:19", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-04-29 09:20", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-04-29 09:21", "O": 3.44, "H": 3.46, "L": 3.44, "C": 3.46, "V": 1672.0}, {"T": "2026-04-29 09:22", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:23", "O": 3.45, "H": 3.46, "L": 3.45, "C": 3.46, "V": 14571.0}, {"T": "2026-04-29 09:24", "O": 3.46, "H": 3.48, "L": 3.45, "C": 3.48, "V": 19088.0}, {"T": "2026-04-29 09:25", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 300.0}, {"T": "2026-04-29 09:26", "O": 3.49, "H": 3.5, "L": 3.49, "C": 3.5, "V": 5800.0}, {"T": "2026-04-29 09:27", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-04-29 09:28", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-04-29 09:29", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 5556.0}, {"T": "2026-04-29 09:30", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-04-29 09:31", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-04-29 09:32", "O": 3.48, "H": 3.48, "L": 3.46, "C": 3.46, "V": 1809.0}, {"T": "2026-04-29 09:33", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:34", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:35", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:36", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:37", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:38", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:39", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:40", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:41", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:42", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:43", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:44", "O": 3.46, "H": 3.46, "L": 3.44, "C": 3.44, "V": 600.0}, {"T": "2026-04-29 09:45", "O": 3.45, "H": 3.45, "L": 3.44, "C": 3.44, "V": 10000.0}, {"T": "2026-04-29 09:46", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 350.0}, {"T": "2026-04-29 09:47", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-04-29 09:48", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 40.0}, {"T": "2026-04-29 09:49", "O": 3.48, "H": 3.49, "L": 3.48, "C": 3.49, "V": 1564.0}, {"T": "2026-04-29 09:50", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-04-29 09:51", "O": 3.49, "H": 3.52, "L": 3.49, "C": 3.52, "V": 8600.0}, {"T": "2026-04-29 09:52", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 232.0}, {"T": "2026-04-29 09:53", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-04-29 09:54", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 80.0}, {"T": "2026-04-29 09:55", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 240.0}, {"T": "2026-04-29 09:56", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-04-29 09:57", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-04-29 09:58", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-04-29 09:59", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-04-29 10:00", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 300.0}, {"T": "2026-04-29 10:01", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 2950.0}, {"T": "2026-04-29 10:02", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:03", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:04", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:05", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:06", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:07", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 40.0}, {"T": "2026-04-29 10:08", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-04-29 10:09", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-04-29 10:10", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-04-29 10:11", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-04-29 10:12", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-04-29 10:13", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-04-29 10:14", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-04-29 10:15", "O": 3.53, "H": 3.54, "L": 3.53, "C": 3.54, "V": 1000.0}, {"T": "2026-04-29 10:16", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 500.0}, {"T": "2026-04-29 10:17", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 2000.0}, {"T": "2026-04-29 10:18", "O": 3.54, "H": 3.54, "L": 3.52, "C": 3.52, "V": 2298.0}, {"T": "2026-04-29 10:19", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-04-29 10:20", "O": 3.57, "H": 3.58, "L": 3.57, "C": 3.58, "V": 1200.0}, {"T": "2026-04-29 10:21", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 600.0}, {"T": "2026-04-29 10:22", "O": 3.54, "H": 3.57, "L": 3.53, "C": 3.57, "V": 5600.0}, {"T": "2026-04-29 10:23", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-04-29 10:24", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-04-29 10:25", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-04-29 10:26", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-04-29 10:27", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-04-29 10:28", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 1000.0}, {"T": "2026-04-29 10:29", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:30", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:31", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:32", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:33", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:34", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:35", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:36", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:37", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:38", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:39", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:40", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:41", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:42", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:43", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:44", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:45", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:46", "O": 3.54, "H": 3.54, "L": 3.53, "C": 3.53, "V": 1800.0}, {"T": "2026-04-29 10:47", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:48", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 1000.0}, {"T": "2026-04-29 10:49", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:50", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:51", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:52", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:53", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:54", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:55", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:56", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:57", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:58", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:59", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 11:00", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 11:01", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 70.0}, {"T": "2026-04-29 11:02", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-29 11:03", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 400.0}, {"T": "2026-04-29 11:04", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 11:05", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 3.55, "H": 3.56, "L": 3.55, "C": 3.56, "V": 3668.0}, {"T": "2026-04-29 11:07", "O": 3.57, "H": 3.59, "L": 3.57, "C": 3.59, "V": 8149.0}, {"T": "2026-04-29 11:08", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-04-29 11:09", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-04-29 11:10", "O": 3.59, "H": 3.6, "L": 3.59, "C": 3.6, "V": 5700.0}, {"T": "2026-04-29 11:11", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 291.0}, {"T": "2026-04-29 11:12", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:13", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:14", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:15", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:16", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:17", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:18", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 3650.0}, {"T": "2026-04-29 11:19", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:20", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:21", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:22", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:23", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:24", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:26", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:27", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:28", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:29", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 1000.0}, {"T": "2026-04-29 11:30", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:31", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:32", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:33", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:34", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:35", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:36", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:37", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:38", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 638.0}, {"T": "2026-04-29 11:39", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:40", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 126.0}, {"T": "2026-04-29 11:41", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:42", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 235.0}, {"T": "2026-04-29 11:43", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:44", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:45", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:46", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:47", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:48", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:49", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:50", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:51", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:52", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:53", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:54", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:55", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:56", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:57", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:58", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:59", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 12:00", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 12:01", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 12:02", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 12:03", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 12:04", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 12:05", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 12:06", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 12:07", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 12:08", "O": 3.57, "H": 3.6, "L": 3.57, "C": 3.6, "V": 2872.0}, {"T": "2026-04-29 12:09", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 12:10", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 12:11", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 1620.0}, {"T": "2026-04-29 12:12", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-04-29 12:13", "O": 3.63, "H": 3.64, "L": 3.63, "C": 3.64, "V": 310.0}, {"T": "2026-04-29 12:14", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-04-29 12:15", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-04-29 12:16", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-04-29 12:17", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 3.0}, {"T": "2026-04-29 12:18", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-04-29 12:19", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 1000.0}, {"T": "2026-04-29 12:20", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-04-29 12:21", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-04-29 12:22", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 858.0}, {"T": "2026-04-29 12:23", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-04-29 12:24", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-04-29 12:25", "O": 3.66, "H": 3.68, "L": 3.66, "C": 3.68, "V": 500.0}, {"T": "2026-04-29 12:26", "O": 3.68, "H": 3.7, "L": 3.68, "C": 3.7, "V": 4500.0}, {"T": "2026-04-29 12:27", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:28", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:29", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:30", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:31", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:32", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:33", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:34", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:35", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:36", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:37", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:38", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:39", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:40", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:41", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:42", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:43", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:44", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:45", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:46", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:47", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:48", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:49", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:50", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-04-29 12:51", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}]}
{"Data": [{"T": "2026-04-29 09:01", "O": 14.57, "H": 14.57, "L": 14.57, "C": 14.57, "V": 2134.0}, {"T": "2026-04-29 09:02", "O": 14.55, "H": 14.55, "L": 14.55, "C": 14.55, "V": 300.0}, {"T": "2026-04-29 09:03", "O": 14.57, "H": 14.6, "L": 14.57, "C": 14.6, "V": 1056.0}, {"T": "2026-04-29 09:04", "O": 14.6, "H": 14.6, "L": 14.6, "C": 14.6, "V": 0.0}, {"T": "2026-04-29 09:05", "O": 14.63, "H": 14.64, "L": 14.63, "C": 14.64, "V": 682.0}, {"T": "2026-04-29 09:06", "O": 14.68, "H": 14.68, "L": 14.68, "C": 14.68, "V": 700.0}, {"T": "2026-04-29 09:07", "O": 14.69, "H": 14.69, "L": 14.69, "C": 14.69, "V": 464.0}, {"T": "2026-04-29 09:08", "O": 14.69, "H": 14.69, "L": 14.69, "C": 14.69, "V": 0.0}, {"T": "2026-04-29 09:09", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 7.0}, {"T": "2026-04-29 09:10", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 09:11", "O": 14.67, "H": 14.68, "L": 14.67, "C": 14.68, "V": 1975.0}, {"T": "2026-04-29 09:12", "O": 14.68, "H": 14.68, "L": 14.68, "C": 14.68, "V": 0.0}, {"T": "2026-04-29 09:13", "O": 14.68, "H": 14.68, "L": 14.68, "C": 14.68, "V": 0.0}, {"T": "2026-04-29 09:14", "O": 14.68, "H": 14.68, "L": 14.68, "C": 14.68, "V": 0.0}, {"T": "2026-04-29 09:15", "O": 14.68, "H": 14.68, "L": 14.68, "C": 14.68, "V": 0.0}, {"T": "2026-04-29 09:16", "O": 14.71, "H": 14.74, "L": 14.71, "C": 14.74, "V": 2289.0}, {"T": "2026-04-29 09:17", "O": 14.74, "H": 14.74, "L": 14.74, "C": 14.74, "V": 0.0}, {"T": "2026-04-29 09:18", "O": 14.74, "H": 14.74, "L": 14.74, "C": 14.74, "V": 0.0}, {"T": "2026-04-29 09:19", "O": 14.74, "H": 14.74, "L": 14.74, "C": 14.74, "V": 164.0}, {"T": "2026-04-29 09:20", "O": 14.77, "H": 14.77, "L": 14.75, "C": 14.75, "V": 575.0}, {"T": "2026-04-29 09:21", "O": 14.75, "H": 14.78, "L": 14.73, "C": 14.78, "V": 2805.0}, {"T": "2026-04-29 09:22", "O": 14.76, "H": 14.78, "L": 14.76, "C": 14.78, "V": 750.0}, {"T": "2026-04-29 09:23", "O": 14.79, "H": 14.8, "L": 14.78, "C": 14.78, "V": 5960.0}, {"T": "2026-04-29 09:24", "O": 14.78, "H": 14.78, "L": 14.78, "C": 14.78, "V": 0.0}, {"T": "2026-04-29 09:25", "O": 14.78, "H": 14.78, "L": 14.78, "C": 14.78, "V": 0.0}, {"T": "2026-04-29 09:26", "O": 14.78, "H": 14.78, "L": 14.78, "C": 14.78, "V": 372.0}, {"T": "2026-04-29 09:27", "O": 14.78, "H": 14.78, "L": 14.78, "C": 14.78, "V": 0.0}, {"T": "2026-04-29 09:28", "O": 14.77, "H": 14.78, "L": 14.77, "C": 14.77, "V": 1187.0}, {"T": "2026-04-29 09:29", "O": 14.77, "H": 14.77, "L": 14.77, "C": 14.77, "V": 0.0}, {"T": "2026-04-29 09:30", "O": 14.78, "H": 14.78, "L": 14.78, "C": 14.78, "V": 200.0}, {"T": "2026-04-29 09:31", "O": 14.78, "H": 14.78, "L": 14.78, "C": 14.78, "V": 0.0}, {"T": "2026-04-29 09:32", "O": 14.78, "H": 14.79, "L": 14.77, "C": 14.79, "V": 650.0}, {"T": "2026-04-29 09:33", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 0.0}, {"T": "2026-04-29 09:34", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 0.0}, {"T": "2026-04-29 09:35", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 0.0}, {"T": "2026-04-29 09:36", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 0.0}, {"T": "2026-04-29 09:37", "O": 14.75, "H": 14.76, "L": 14.74, "C": 14.74, "V": 750.0}, {"T": "2026-04-29 09:38", "O": 14.73, "H": 14.73, "L": 14.72, "C": 14.72, "V": 1200.0}, {"T": "2026-04-29 09:39", "O": 14.71, "H": 14.71, "L": 14.67, "C": 14.67, "V": 3561.0}, {"T": "2026-04-29 09:40", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 758.0}, {"T": "2026-04-29 09:41", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 678.0}, {"T": "2026-04-29 09:42", "O": 14.68, "H": 14.7, "L": 14.68, "C": 14.7, "V": 626.0}, {"T": "2026-04-29 09:43", "O": 14.69, "H": 14.69, "L": 14.69, "C": 14.69, "V": 250.0}, {"T": "2026-04-29 09:44", "O": 14.68, "H": 14.68, "L": 14.68, "C": 14.68, "V": 184.0}, {"T": "2026-04-29 09:45", "O": 14.67, "H": 14.68, "L": 14.67, "C": 14.68, "V": 1811.0}, {"T": "2026-04-29 09:46", "O": 14.67, "H": 14.68, "L": 14.67, "C": 14.67, "V": 778.0}, {"T": "2026-04-29 09:47", "O": 14.665, "H": 14.665, "L": 14.64, "C": 14.64, "V": 404.0}, {"T": "2026-04-29 09:48", "O": 14.64, "H": 14.64, "L": 14.63, "C": 14.63, "V": 2749.0}, {"T": "2026-04-29 09:49", "O": 14.63, "H": 14.63, "L": 14.63, "C": 14.63, "V": 0.0}, {"T": "2026-04-29 09:50", "O": 14.64, "H": 14.66, "L": 14.63, "C": 14.65, "V": 2474.0}, {"T": "2026-04-29 09:51", "O": 14.66, "H": 14.67, "L": 14.66, "C": 14.67, "V": 3309.0}, {"T": "2026-04-29 09:52", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 250.0}, {"T": "2026-04-29 09:53", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 09:54", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 09:55", "O": 14.66, "H": 14.67, "L": 14.66, "C": 14.67, "V": 1250.0}, {"T": "2026-04-29 09:56", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 09:57", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 09:58", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 1110.0}, {"T": "2026-04-29 09:59", "O": 14.67, "H": 14.67, "L": 14.66, "C": 14.66, "V": 778.0}, {"T": "2026-04-29 10:00", "O": 14.66, "H": 14.66, "L": 14.66, "C": 14.66, "V": 0.0}, {"T": "2026-04-29 10:01", "O": 14.66, "H": 14.66, "L": 14.66, "C": 14.66, "V": 0.0}, {"T": "2026-04-29 10:02", "O": 14.67, "H": 14.69, "L": 14.67, "C": 14.69, "V": 698.0}, {"T": "2026-04-29 10:03", "O": 14.69, "H": 14.69, "L": 14.69, "C": 14.69, "V": 0.0}, {"T": "2026-04-29 10:04", "O": 14.69, "H": 14.69, "L": 14.69, "C": 14.69, "V": 0.0}, {"T": "2026-04-29 10:05", "O": 14.67, "H": 14.69, "L": 14.67, "C": 14.69, "V": 500.0}, {"T": "2026-04-29 10:06", "O": 14.69, "H": 14.69, "L": 14.69, "C": 14.69, "V": 0.0}, {"T": "2026-04-29 10:07", "O": 14.69, "H": 14.69, "L": 14.69, "C": 14.69, "V": 0.0}, {"T": "2026-04-29 10:08", "O": 14.69, "H": 14.69, "L": 14.69, "C": 14.69, "V": 0.0}, {"T": "2026-04-29 10:09", "O": 14.69, "H": 14.69, "L": 14.69, "C": 14.69, "V": 250.0}, {"T": "2026-04-29 10:10", "O": 14.68, "H": 14.69, "L": 14.68, "C": 14.69, "V": 487.0}, {"T": "2026-04-29 10:11", "O": 14.7, "H": 14.71, "L": 14.7, "C": 14.7, "V": 92.0}, {"T": "2026-04-29 10:12", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 250.0}, {"T": "2026-04-29 10:13", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 0.0}, {"T": "2026-04-29 10:14", "O": 14.69, "H": 14.69, "L": 14.68, "C": 14.69, "V": 230.0}, {"T": "2026-04-29 10:15", "O": 14.69, "H": 14.69, "L": 14.69, "C": 14.69, "V": 0.0}, {"T": "2026-04-29 10:16", "O": 14.69, "H": 14.69, "L": 14.69, "C": 14.69, "V": 450.0}, {"T": "2026-04-29 10:17", "O": 14.69, "H": 14.69, "L": 14.69, "C": 14.69, "V": 0.0}, {"T": "2026-04-29 10:18", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 22.0}, {"T": "2026-04-29 10:19", "O": 14.71, "H": 14.71, "L": 14.71, "C": 14.71, "V": 134.0}, {"T": "2026-04-29 10:20", "O": 14.68, "H": 14.72, "L": 14.68, "C": 14.72, "V": 2733.0}, {"T": "2026-04-29 10:21", "O": 14.72, "H": 14.74, "L": 14.72, "C": 14.74, "V": 270.0}, {"T": "2026-04-29 10:22", "O": 14.74, "H": 14.74, "L": 14.74, "C": 14.74, "V": 0.0}, {"T": "2026-04-29 10:23", "O": 14.74, "H": 14.74, "L": 14.74, "C": 14.74, "V": 0.0}, {"T": "2026-04-29 10:24", "O": 14.74, "H": 14.74, "L": 14.74, "C": 14.74, "V": 527.0}, {"T": "2026-04-29 10:25", "O": 14.74, "H": 14.75, "L": 14.74, "C": 14.75, "V": 834.0}, {"T": "2026-04-29 10:26", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-04-29 10:27", "O": 14.76, "H": 14.76, "L": 14.75, "C": 14.75, "V": 542.0}, {"T": "2026-04-29 10:28", "O": 14.75, "H": 14.75, "L": 14.75, "C": 14.75, "V": 0.0}, {"T": "2026-04-29 10:29", "O": 14.72, "H": 14.72, "L": 14.72, "C": 14.72, "V": 250.0}, {"T": "2026-04-29 10:30", "O": 14.75, "H": 14.75, "L": 14.67, "C": 14.67, "V": 2972.0}, {"T": "2026-04-29 10:31", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 10:32", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 10:33", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 10:34", "O": 14.65, "H": 14.655, "L": 14.65, "C": 14.655, "V": 321.0}, {"T": "2026-04-29 10:35", "O": 14.65, "H": 14.65, "L": 14.65, "C": 14.65, "V": 50.0}, {"T": "2026-04-29 10:36", "O": 14.64, "H": 14.64, "L": 14.64, "C": 14.64, "V": 239.0}, {"T": "2026-04-29 10:37", "O": 14.64, "H": 14.64, "L": 14.64, "C": 14.64, "V": 0.0}, {"T": "2026-04-29 10:38", "O": 14.64, "H": 14.64, "L": 14.64, "C": 14.64, "V": 0.0}, {"T": "2026-04-29 10:39", "O": 14.64, "H": 14.64, "L": 14.64, "C": 14.64, "V": 0.0}, {"T": "2026-04-29 10:40", "O": 14.66, "H": 14.7, "L": 14.66, "C": 14.7, "V": 12482.0}, {"T": "2026-04-29 10:41", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 0.0}, {"T": "2026-04-29 10:42", "O": 14.675, "H": 14.69, "L": 14.675, "C": 14.69, "V": 112.0}, {"T": "2026-04-29 10:43", "O": 14.69, "H": 14.69, "L": 14.69, "C": 14.69, "V": 0.0}, {"T": "2026-04-29 10:44", "O": 14.66, "H": 14.67, "L": 14.66, "C": 14.67, "V": 1252.0}, {"T": "2026-04-29 10:45", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 10:46", "O": 14.69, "H": 14.7, "L": 14.69, "C": 14.7, "V": 649.0}, {"T": "2026-04-29 10:47", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 0.0}, {"T": "2026-04-29 10:48", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 0.0}, {"T": "2026-04-29 10:49", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 0.0}, {"T": "2026-04-29 10:50", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 0.0}, {"T": "2026-04-29 10:51", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 250.0}, {"T": "2026-04-29 10:52", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 0.0}, {"T": "2026-04-29 10:53", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 0.0}, {"T": "2026-04-29 10:54", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 1.0}, {"T": "2026-04-29 10:55", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 46.0}, {"T": "2026-04-29 10:56", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 11.0}, {"T": "2026-04-29 10:57", "O": 14.7, "H": 14.7, "L": 14.7, "C": 14.7, "V": 0.0}, {"T": "2026-04-29 10:58", "O": 14.69, "H": 14.69, "L": 14.67, "C": 14.67, "V": 606.0}, {"T": "2026-04-29 10:59", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:00", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:01", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:02", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 431.0}, {"T": "2026-04-29 11:03", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:04", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:05", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:07", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:08", "O": 14.655, "H": 14.655, "L": 14.655, "C": 14.655, "V": 250.0}, {"T": "2026-04-29 11:09", "O": 14.66, "H": 14.66, "L": 14.66, "C": 14.66, "V": 250.0}, {"T": "2026-04-29 11:10", "O": 14.65, "H": 14.65, "L": 14.64, "C": 14.64, "V": 750.0}, {"T": "2026-04-29 11:11", "O": 14.64, "H": 14.64, "L": 14.64, "C": 14.64, "V": 0.0}, {"T": "2026-04-29 11:12", "O": 14.64, "H": 14.64, "L": 14.64, "C": 14.64, "V": 0.0}, {"T": "2026-04-29 11:13", "O": 14.64, "H": 14.64, "L": 14.64, "C": 14.64, "V": 0.0}, {"T": "2026-04-29 11:14", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 500.0}, {"T": "2026-04-29 11:15", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:16", "O": 14.67, "H": 14.7, "L": 14.66, "C": 14.66, "V": 4501.0}, {"T": "2026-04-29 11:17", "O": 14.66, "H": 14.66, "L": 14.66, "C": 14.66, "V": 0.0}, {"T": "2026-04-29 11:18", "O": 14.66, "H": 14.66, "L": 14.66, "C": 14.66, "V": 0.0}, {"T": "2026-04-29 11:19", "O": 14.67, "H": 14.67, "L": 14.65, "C": 14.65, "V": 145.0}, {"T": "2026-04-29 11:20", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 250.0}, {"T": "2026-04-29 11:21", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 10.0}, {"T": "2026-04-29 11:22", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:23", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:24", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 14.66, "H": 14.66, "L": 14.66, "C": 14.66, "V": 151.0}, {"T": "2026-04-29 11:26", "O": 14.66, "H": 14.66, "L": 14.66, "C": 14.66, "V": 0.0}, {"T": "2026-04-29 11:27", "O": 14.66, "H": 14.66, "L": 14.66, "C": 14.66, "V": 0.0}, {"T": "2026-04-29 11:28", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 3.0}, {"T": "2026-04-29 11:29", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:30", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 250.0}, {"T": "2026-04-29 11:31", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:32", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:33", "O": 14.66, "H": 14.67, "L": 14.66, "C": 14.67, "V": 709.0}, {"T": "2026-04-29 11:34", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:35", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 610.0}, {"T": "2026-04-29 11:36", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:37", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:38", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:39", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:40", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 514.0}, {"T": "2026-04-29 11:41", "O": 14.68, "H": 14.68, "L": 14.68, "C": 14.68, "V": 850.0}, {"T": "2026-04-29 11:42", "O": 14.68, "H": 14.68, "L": 14.68, "C": 14.68, "V": 0.0}, {"T": "2026-04-29 11:43", "O": 14.68, "H": 14.68, "L": 14.68, "C": 14.68, "V": 0.0}, {"T": "2026-04-29 11:44", "O": 14.68, "H": 14.68, "L": 14.68, "C": 14.68, "V": 0.0}, {"T": "2026-04-29 11:45", "O": 14.66, "H": 14.66, "L": 14.65, "C": 14.65, "V": 667.0}, {"T": "2026-04-29 11:46", "O": 14.655, "H": 14.655, "L": 14.655, "C": 14.655, "V": 250.0}, {"T": "2026-04-29 11:47", "O": 14.655, "H": 14.655, "L": 14.655, "C": 14.655, "V": 0.0}, {"T": "2026-04-29 11:48", "O": 14.66, "H": 14.68, "L": 14.66, "C": 14.68, "V": 758.0}, {"T": "2026-04-29 11:49", "O": 14.66, "H": 14.66, "L": 14.66, "C": 14.66, "V": 287.0}, {"T": "2026-04-29 11:50", "O": 14.66, "H": 14.66, "L": 14.66, "C": 14.66, "V": 0.0}, {"T": "2026-04-29 11:51", "O": 14.66, "H": 14.66, "L": 14.66, "C": 14.66, "V": 0.0}, {"T": "2026-04-29 11:52", "O": 14.66, "H": 14.66, "L": 14.66, "C": 14.66, "V": 250.0}, {"T": "2026-04-29 11:53", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 62.0}, {"T": "2026-04-29 11:54", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:55", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:56", "O": 14.67, "H": 14.67, "L": 14.67, "C": 14.67, "V": 0.0}, {"T": "2026-04-29 11:57", "O": 14.66, "H": 14.66, "L": 14.61, "C": 14.61, "V": 4313.0}, {"T": "2026-04-29 11:58", "O": 14.63, "H": 15.12, "L": 14.63, "C": 14.96, "V": 106944.0}, {"T": "2026-04-29 11:59", "O": 14.95, "H": 15.25, "L": 14.92, "C": 15.03, "V": 29577.0}, {"T": "2026-04-29 12:00", "O": 15.02, "H": 15.24, "L": 14.98, "C": 15.09, "V": 19162.0}, {"T": "2026-04-29 12:01", "O": 15.16, "H": 15.23, "L": 15.03, "C": 15.16, "V": 10537.0}, {"T": "2026-04-29 12:02", "O": 15.1, "H": 15.1, "L": 15.05, "C": 15.05, "V": 3423.0}, {"T": "2026-04-29 12:03", "O": 15.03, "H": 15.12, "L": 15.0, "C": 15.12, "V": 10494.0}, {"T": "2026-04-29 12:04", "O": 15.06, "H": 15.06, "L": 15.06, "C": 15.06, "V": 210.0}, {"T": "2026-04-29 12:05", "O": 15.06, "H": 15.06, "L": 15.04, "C": 15.04, "V": 690.0}, {"T": "2026-04-29 12:06", "O": 15.09, "H": 15.33, "L": 15.09, "C": 15.29, "V": 21960.0}, {"T": "2026-04-29 12:07", "O": 15.27, "H": 15.36, "L": 15.26, "C": 15.29, "V": 11901.0}, {"T": "2026-04-29 12:08", "O": 15.315, "H": 15.38, "L": 15.26, "C": 15.34, "V": 5578.0}, {"T": "2026-04-29 12:09", "O": 15.3, "H": 15.31, "L": 15.25, "C": 15.25, "V": 3348.0}, {"T": "2026-04-29 12:10", "O": 15.25, "H": 15.47, "L": 15.25, "C": 15.38, "V": 25158.0}, {"T": "2026-04-29 12:11", "O": 15.37, "H": 15.38, "L": 15.31, "C": 15.38, "V": 3816.0}, {"T": "2026-04-29 12:12", "O": 15.38, "H": 15.38, "L": 15.38, "C": 15.38, "V": 0.0}, {"T": "2026-04-29 12:13", "O": 15.33, "H": 15.34, "L": 15.25, "C": 15.3, "V": 4814.0}, {"T": "2026-04-29 12:14", "O": 15.31, "H": 15.31, "L": 15.3, "C": 15.3, "V": 122.0}, {"T": "2026-04-29 12:15", "O": 15.3, "H": 15.34, "L": 15.3, "C": 15.3, "V": 5628.0}, {"T": "2026-04-29 12:16", "O": 15.33, "H": 15.39, "L": 15.32, "C": 15.36, "V": 10995.0}, {"T": "2026-04-29 12:17", "O": 15.38, "H": 15.41, "L": 15.38, "C": 15.38, "V": 8169.0}, {"T": "2026-04-29 12:18", "O": 15.4, "H": 15.47, "L": 15.38, "C": 15.42, "V": 16807.0}, {"T": "2026-04-29 12:19", "O": 15.41, "H": 15.42, "L": 15.38, "C": 15.4, "V": 13965.0}, {"T": "2026-04-29 12:20", "O": 15.45, "H": 15.53, "L": 15.43, "C": 15.52, "V": 10973.0}, {"T": "2026-04-29 12:21", "O": 15.48, "H": 15.55, "L": 15.48, "C": 15.52, "V": 4481.0}, {"T": "2026-04-29 12:22", "O": 15.52, "H": 15.54, "L": 15.52, "C": 15.54, "V": 4246.0}, {"T": "2026-04-29 12:23", "O": 15.52, "H": 15.6, "L": 15.51, "C": 15.57, "V": 7131.0}, {"T": "2026-04-29 12:24", "O": 15.6, "H": 15.89, "L": 15.6, "C": 15.87, "V": 52920.0}, {"T": "2026-04-29 12:25", "O": 15.88, "H": 15.92, "L": 15.8, "C": 15.87, "V": 23920.0}, {"T": "2026-04-29 12:26", "O": 15.89, "H": 15.89, "L": 15.77, "C": 15.82, "V": 18077.0}, {"T": "2026-04-29 12:27", "O": 15.82, "H": 15.89, "L": 15.8, "C": 15.81, "V": 19046.0}, {"T": "2026-04-29 12:28", "O": 15.81, "H": 15.82, "L": 15.75, "C": 15.75, "V": 5865.0}, {"T": "2026-04-29 12:29", "O": 15.78, "H": 15.81, "L": 15.78, "C": 15.79, "V": 3025.0}, {"T": "2026-04-29 12:30", "O": 15.78, "H": 15.78, "L": 15.76, "C": 15.76, "V": 1250.0}, {"T": "2026-04-29 12:31", "O": 15.76, "H": 16.02, "L": 15.76, "C": 16.0, "V": 56057.0}, {"T": "2026-04-29 12:32", "O": 16.02, "H": 16.02, "L": 15.98, "C": 16.0, "V": 11256.0}, {"T": "2026-04-29 12:33", "O": 16.02, "H": 16.02, "L": 16.0, "C": 16.0, "V": 12046.0}, {"T": "2026-04-29 12:34", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-04-29 12:35", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-04-29 12:36", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-04-29 12:37", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-04-29 12:38", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-04-29 12:39", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-04-29 12:40", "O": 15.82, "H": 16.06, "L": 15.82, "C": 15.9, "V": 38619.0}, {"T": "2026-04-29 12:41", "O": 15.92, "H": 15.93, "L": 15.81, "C": 15.86, "V": 9303.0}, {"T": "2026-04-29 12:42", "O": 15.86, "H": 15.9, "L": 15.8, "C": 15.87, "V": 8999.0}, {"T": "2026-04-29 12:43", "O": 15.8, "H": 15.91, "L": 15.76, "C": 15.89, "V": 20790.0}, {"T": "2026-04-29 12:44", "O": 15.9, "H": 15.9, "L": 15.84, "C": 15.84, "V": 2360.0}, {"T": "2026-04-29 12:45", "O": 15.85, "H": 15.85, "L": 15.79, "C": 15.79, "V": 4210.0}, {"T": "2026-04-29 12:46", "O": 15.75, "H": 15.75, "L": 15.6, "C": 15.62, "V": 12930.0}, {"T": "2026-04-29 12:47", "O": 15.62, "H": 15.64, "L": 15.58, "C": 15.64, "V": 6686.0}, {"T": "2026-04-29 12:48", "O": 15.64, "H": 15.66, "L": 15.6, "C": 15.66, "V": 4843.0}, {"T": "2026-04-29 12:49", "O": 15.63, "H": 15.66, "L": 15.63, "C": 15.66, "V": 4570.0}, {"T": "2026-04-29 12:50", "O": 15.66, "H": 15.76, "L": 15.6, "C": 15.69, "V": 28662.0}, {"T": "2026-04-29 12:51", "O": 15.74, "H": 15.78, "L": 15.74, "C": 15.75, "V": 1820.0}]}
{"Data": [{"T": "2026-04-29 11:02", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 500.0}, {"T": "2026-04-29 11:03", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:04", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:05", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:07", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:08", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:09", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:10", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:11", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:12", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:13", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:14", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:15", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:16", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:17", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:18", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:19", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:20", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:21", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:22", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:23", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:24", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:26", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:27", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:28", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:29", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:30", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:31", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:32", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:33", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:34", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:35", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:36", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:37", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:38", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:39", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:40", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:41", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:42", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:43", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:44", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:45", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:46", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:47", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:48", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:49", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:50", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:51", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:52", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:53", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:54", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:55", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:56", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:57", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:58", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:59", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:00", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:01", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:02", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:03", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:04", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:05", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:06", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:07", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:08", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:09", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:10", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:11", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:12", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:13", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:14", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:15", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:16", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:17", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:18", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:19", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:20", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:21", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:22", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:23", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:24", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:25", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:26", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:27", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:28", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:29", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:30", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:31", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:32", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:33", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:34", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:35", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:36", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:37", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:38", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:39", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:40", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:41", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:42", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:43", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:44", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:45", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:46", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:47", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:48", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:49", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:50", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 12:51", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}]}
{"Data": [{"T": "2026-04-29 09:01", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 1246.0}, {"T": "2026-04-29 09:02", "O": 27.0, "H": 27.4, "L": 27.0, "C": 27.4, "V": 2622.0}, {"T": "2026-04-29 09:03", "O": 27.15, "H": 27.15, "L": 27.0, "C": 27.0, "V": 334.0}, {"T": "2026-04-29 09:04", "O": 27.15, "H": 27.15, "L": 27.15, "C": 27.15, "V": 92.0}, {"T": "2026-04-29 09:05", "O": 27.2, "H": 27.35, "L": 27.2, "C": 27.35, "V": 1445.0}, {"T": "2026-04-29 09:06", "O": 27.5, "H": 27.5, "L": 27.3, "C": 27.35, "V": 644.0}, {"T": "2026-04-29 09:07", "O": 27.35, "H": 27.35, "L": 27.35, "C": 27.35, "V": 0.0}, {"T": "2026-04-29 09:08", "O": 27.35, "H": 27.35, "L": 27.35, "C": 27.35, "V": 0.0}, {"T": "2026-04-29 09:09", "O": 27.35, "H": 27.35, "L": 27.35, "C": 27.35, "V": 0.0}, {"T": "2026-04-29 09:10", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 70.0}, {"T": "2026-04-29 09:11", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 101.0}, {"T": "2026-04-29 09:12", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-04-29 09:13", "O": 27.5, "H": 27.7, "L": 27.35, "C": 27.35, "V": 3193.0}, {"T": "2026-04-29 09:14", "O": 27.35, "H": 27.35, "L": 27.35, "C": 27.35, "V": 0.0}, {"T": "2026-04-29 09:15", "O": 27.35, "H": 27.35, "L": 27.35, "C": 27.35, "V": 0.0}, {"T": "2026-04-29 09:16", "O": 27.35, "H": 27.35, "L": 27.35, "C": 27.35, "V": 0.0}, {"T": "2026-04-29 09:17", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 100.0}, {"T": "2026-04-29 09:18", "O": 27.3, "H": 27.4, "L": 27.3, "C": 27.35, "V": 321.0}, {"T": "2026-04-29 09:19", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 75.0}, {"T": "2026-04-29 09:20", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 0.0}, {"T": "2026-04-29 09:21", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 100.0}, {"T": "2026-04-29 09:22", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 25.0}, {"T": "2026-04-29 09:23", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 0.0}, {"T": "2026-04-29 09:24", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 50.0}, {"T": "2026-04-29 09:25", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 0.0}, {"T": "2026-04-29 09:26", "O": 27.4, "H": 27.5, "L": 27.4, "C": 27.5, "V": 750.0}, {"T": "2026-04-29 09:27", "O": 27.55, "H": 27.95, "L": 27.55, "C": 27.65, "V": 1721.0}, {"T": "2026-04-29 09:28", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 100.0}, {"T": "2026-04-29 09:29", "O": 27.65, "H": 27.65, "L": 27.65, "C": 27.65, "V": 359.0}, {"T": "2026-04-29 09:30", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 100.0}, {"T": "2026-04-29 09:31", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-04-29 09:32", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-04-29 09:33", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 137.0}, {"T": "2026-04-29 09:34", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-04-29 09:35", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 130.0}, {"T": "2026-04-29 09:36", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 09:37", "O": 27.825, "H": 27.95, "L": 27.825, "C": 27.85, "V": 3370.0}, {"T": "2026-04-29 09:38", "O": 27.9, "H": 27.9, "L": 27.875, "C": 27.875, "V": 100.0}, {"T": "2026-04-29 09:39", "O": 27.8, "H": 27.8, "L": 27.75, "C": 27.75, "V": 480.0}, {"T": "2026-04-29 09:40", "O": 27.65, "H": 27.65, "L": 27.65, "C": 27.65, "V": 105.0}, {"T": "2026-04-29 09:41", "O": 27.65, "H": 27.65, "L": 27.65, "C": 27.65, "V": 45.0}, {"T": "2026-04-29 09:42", "O": 27.75, "H": 27.75, "L": 27.6, "C": 27.75, "V": 1144.0}, {"T": "2026-04-29 09:43", "O": 27.6, "H": 27.7, "L": 27.6, "C": 27.7, "V": 711.0}, {"T": "2026-04-29 09:44", "O": 27.6, "H": 27.7, "L": 27.6, "C": 27.7, "V": 575.0}, {"T": "2026-04-29 09:45", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-04-29 09:46", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-04-29 09:47", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 50.0}, {"T": "2026-04-29 09:48", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-04-29 09:49", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-04-29 09:50", "O": 27.55, "H": 27.6, "L": 27.55, "C": 27.6, "V": 181.0}, {"T": "2026-04-29 09:51", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-04-29 09:52", "O": 27.625, "H": 27.625, "L": 27.625, "C": 27.625, "V": 50.0}, {"T": "2026-04-29 09:53", "O": 27.625, "H": 27.625, "L": 27.625, "C": 27.625, "V": 50.0}, {"T": "2026-04-29 09:54", "O": 27.65, "H": 27.65, "L": 27.65, "C": 27.65, "V": 50.0}, {"T": "2026-04-29 09:55", "O": 27.7, "H": 27.75, "L": 27.7, "C": 27.75, "V": 456.0}, {"T": "2026-04-29 09:56", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 88.0}, {"T": "2026-04-29 09:57", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 09:58", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 09:59", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 69.0}, {"T": "2026-04-29 10:00", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 2.0}, {"T": "2026-04-29 10:01", "O": 27.725, "H": 27.75, "L": 27.725, "C": 27.75, "V": 175.0}, {"T": "2026-04-29 10:02", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 10:03", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 50.0}, {"T": "2026-04-29 10:04", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-04-29 10:05", "O": 27.775, "H": 27.775, "L": 27.775, "C": 27.775, "V": 50.0}, {"T": "2026-04-29 10:06", "O": 27.775, "H": 27.775, "L": 27.775, "C": 27.775, "V": 0.0}, {"T": "2026-04-29 10:07", "O": 27.775, "H": 27.775, "L": 27.775, "C": 27.775, "V": 50.0}, {"T": "2026-04-29 10:08", "O": 27.775, "H": 27.775, "L": 27.775, "C": 27.775, "V": 0.0}, {"T": "2026-04-29 10:09", "O": 27.775, "H": 27.775, "L": 27.7, "C": 27.7, "V": 238.0}, {"T": "2026-04-29 10:10", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-04-29 10:11", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 22.0}, {"T": "2026-04-29 10:12", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 10:13", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 10:14", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 10:15", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 70.0}, {"T": "2026-04-29 10:16", "O": 27.85, "H": 27.85, "L": 27.8, "C": 27.8, "V": 119.0}, {"T": "2026-04-29 10:17", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-04-29 10:18", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-04-29 10:19", "O": 27.75, "H": 27.8, "L": 27.75, "C": 27.75, "V": 689.0}, {"T": "2026-04-29 10:20", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 10:21", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 10:22", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 75.0}, {"T": "2026-04-29 10:23", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-04-29 10:24", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-04-29 10:25", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 19.0}, {"T": "2026-04-29 10:26", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 10:27", "O": 27.85, "H": 27.95, "L": 27.8, "C": 27.875, "V": 1120.0}, {"T": "2026-04-29 10:28", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:29", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:30", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:31", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 50.0}, {"T": "2026-04-29 10:32", "O": 27.8, "H": 27.8, "L": 27.725, "C": 27.725, "V": 1297.0}, {"T": "2026-04-29 10:33", "O": 27.725, "H": 27.725, "L": 27.725, "C": 27.725, "V": 0.0}, {"T": "2026-04-29 10:34", "O": 27.725, "H": 27.725, "L": 27.725, "C": 27.725, "V": 0.0}, {"T": "2026-04-29 10:35", "O": 27.725, "H": 27.725, "L": 27.725, "C": 27.725, "V": 0.0}, {"T": "2026-04-29 10:36", "O": 27.8, "H": 27.8, "L": 27.7, "C": 27.75, "V": 303.0}, {"T": "2026-04-29 10:37", "O": 27.8, "H": 27.8, "L": 27.75, "C": 27.8, "V": 2644.0}, {"T": "2026-04-29 10:38", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 77.0}, {"T": "2026-04-29 10:39", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 10:40", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 10:41", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 10:42", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 10:43", "O": 27.95, "H": 27.95, "L": 27.9, "C": 27.9, "V": 491.0}, {"T": "2026-04-29 10:44", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 10:45", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 10:46", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 10:47", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 70.0}, {"T": "2026-04-29 10:48", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:49", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:50", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:51", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:52", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:53", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 50.0}, {"T": "2026-04-29 10:54", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 50.0}, {"T": "2026-04-29 10:55", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:56", "O": 27.875, "H": 27.875, "L": 27.85, "C": 27.85, "V": 125.0}, {"T": "2026-04-29 10:57", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-04-29 10:58", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-04-29 10:59", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-04-29 11:00", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 22.0}, {"T": "2026-04-29 11:01", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 11:02", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 11:03", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 11:04", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 100.0}, {"T": "2026-04-29 11:05", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 11:07", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 1300.0}, {"T": "2026-04-29 11:08", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 19.0}, {"T": "2026-04-29 11:09", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 3.0}, {"T": "2026-04-29 11:10", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 50.0}, {"T": "2026-04-29 11:11", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-04-29 11:12", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 36.0}, {"T": "2026-04-29 11:13", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 165.0}, {"T": "2026-04-29 11:14", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 106.0}, {"T": "2026-04-29 11:15", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 4.0}, {"T": "2026-04-29 11:16", "O": 27.9, "H": 27.95, "L": 27.9, "C": 27.95, "V": 150.0}, {"T": "2026-04-29 11:17", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-04-29 11:18", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-04-29 11:19", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-04-29 11:20", "O": 27.95, "H": 28.0, "L": 27.95, "C": 28.0, "V": 104.0}, {"T": "2026-04-29 11:21", "O": 27.975, "H": 27.975, "L": 27.975, "C": 27.975, "V": 69.0}, {"T": "2026-04-29 11:22", "O": 27.95, "H": 27.95, "L": 27.925, "C": 27.925, "V": 177.0}, {"T": "2026-04-29 11:23", "O": 27.925, "H": 27.925, "L": 27.925, "C": 27.925, "V": 0.0}, {"T": "2026-04-29 11:24", "O": 27.925, "H": 27.925, "L": 27.925, "C": 27.925, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 27.925, "H": 27.925, "L": 27.925, "C": 27.925, "V": 0.0}, {"T": "2026-04-29 11:26", "O": 27.925, "H": 27.925, "L": 27.925, "C": 27.925, "V": 0.0}, {"T": "2026-04-29 11:27", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 423.0}, {"T": "2026-04-29 11:28", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 60.0}, {"T": "2026-04-29 11:29", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 100.0}, {"T": "2026-04-29 11:30", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-04-29 11:31", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 50.0}, {"T": "2026-04-29 11:32", "O": 28.0, "H": 28.1, "L": 27.95, "C": 28.1, "V": 1061.0}, {"T": "2026-04-29 11:33", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 20.0}, {"T": "2026-04-29 11:34", "O": 28.1, "H": 28.1, "L": 28.075, "C": 28.075, "V": 107.0}, {"T": "2026-04-29 11:35", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 98.0}, {"T": "2026-04-29 11:36", "O": 28.1, "H": 28.15, "L": 28.1, "C": 28.15, "V": 144.0}, {"T": "2026-04-29 11:37", "O": 28.1, "H": 28.1, "L": 28.0, "C": 28.075, "V": 600.0}, {"T": "2026-04-29 11:38", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 102.0}, {"T": "2026-04-29 11:39", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-04-29 11:40", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-04-29 11:41", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 50.0}, {"T": "2026-04-29 11:42", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-04-29 11:43", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-04-29 11:44", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 100.0}, {"T": "2026-04-29 11:45", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 50.0}, {"T": "2026-04-29 11:46", "O": 28.05, "H": 28.1, "L": 28.05, "C": 28.1, "V": 1047.0}, {"T": "2026-04-29 11:47", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-04-29 11:48", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-04-29 11:49", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 37.0}, {"T": "2026-04-29 11:50", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 69.0}, {"T": "2026-04-29 11:51", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 200.0}, {"T": "2026-04-29 11:52", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-04-29 11:53", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-04-29 11:54", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-04-29 11:55", "O": 28.075, "H": 28.1, "L": 28.075, "C": 28.1, "V": 175.0}, {"T": "2026-04-29 11:56", "O": 28.15, "H": 28.2, "L": 28.15, "C": 28.2, "V": 1075.0}, {"T": "2026-04-29 11:57", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-04-29 11:58", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-04-29 11:59", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 214.0}, {"T": "2026-04-29 12:00", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-04-29 12:01", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 100.0}, {"T": "2026-04-29 12:02", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 100.0}, {"T": "2026-04-29 12:03", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-04-29 12:04", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 250.0}, {"T": "2026-04-29 12:05", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-04-29 12:06", "O": 28.1, "H": 28.2, "L": 28.1, "C": 28.2, "V": 418.0}, {"T": "2026-04-29 12:07", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-04-29 12:08", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-04-29 12:09", "O": 28.2, "H": 28.225, "L": 28.2, "C": 28.225, "V": 1112.0}, {"T": "2026-04-29 12:10", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 250.0}, {"T": "2026-04-29 12:11", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 100.0}, {"T": "2026-04-29 12:12", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 0.0}, {"T": "2026-04-29 12:13", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 300.0}, {"T": "2026-04-29 12:14", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 0.0}, {"T": "2026-04-29 12:15", "O": 28.3, "H": 28.45, "L": 28.25, "C": 28.35, "V": 769.0}, {"T": "2026-04-29 12:16", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-04-29 12:17", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-04-29 12:18", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-04-29 12:19", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-04-29 12:20", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-04-29 12:21", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-04-29 12:22", "O": 28.25, "H": 28.35, "L": 28.25, "C": 28.35, "V": 425.0}, {"T": "2026-04-29 12:23", "O": 28.3, "H": 28.325, "L": 28.2, "C": 28.2, "V": 872.0}, {"T": "2026-04-29 12:24", "O": 28.05, "H": 28.1, "L": 28.05, "C": 28.1, "V": 117.0}, {"T": "2026-04-29 12:25", "O": 28.1, "H": 28.15, "L": 28.1, "C": 28.15, "V": 135.0}, {"T": "2026-04-29 12:26", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-04-29 12:27", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-04-29 12:28", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-04-29 12:29", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-04-29 12:30", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-04-29 12:31", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-04-29 12:32", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-04-29 12:33", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-04-29 12:34", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 50.0}, {"T": "2026-04-29 12:35", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 0.0}, {"T": "2026-04-29 12:36", "O": 28.3, "H": 28.3, "L": 28.275, "C": 28.275, "V": 119.0}, {"T": "2026-04-29 12:37", "O": 28.275, "H": 28.275, "L": 28.275, "C": 28.275, "V": 0.0}, {"T": "2026-04-29 12:38", "O": 28.25, "H": 28.25, "L": 28.25, "C": 28.25, "V": 77.0}, {"T": "2026-04-29 12:39", "O": 28.25, "H": 28.25, "L": 28.25, "C": 28.25, "V": 0.0}, {"T": "2026-04-29 12:40", "O": 28.25, "H": 28.25, "L": 28.25, "C": 28.25, "V": 0.0}, {"T": "2026-04-29 12:41", "O": 28.25, "H": 28.25, "L": 28.25, "C": 28.25, "V": 3712.0}, {"T": "2026-04-29 12:42", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 250.0}, {"T": "2026-04-29 12:43", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-04-29 12:44", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-04-29 12:45", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-04-29 12:46", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 100.0}, {"T": "2026-04-29 12:47", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 250.0}, {"T": "2026-04-29 12:48", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-04-29 12:49", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-04-29 12:50", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-04-29 12:51", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 100.0}]}
{"Data": [{"T": "2026-04-29 09:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1250.0}, {"T": "2026-04-29 09:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:43", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:44", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:45", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:46", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:48", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:49", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:50", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:51", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:52", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:53", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:54", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:55", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:56", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:57", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:58", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:59", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:00", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:43", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:44", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:45", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:46", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 2500.0}, {"T": "2026-04-29 10:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:26", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:27", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:28", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:29", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:30", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:31", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:32", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:33", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:34", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1250.0}, {"T": "2026-04-29 11:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:48", "O": 1.41, "H": 1.45, "L": 1.41, "C": 1.45, "V": 3750.0}, {"T": "2026-04-29 11:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 11:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 11:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 11:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 11:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 11:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 11:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 11:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 11:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 11:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 11:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 5000.0}, {"T": "2026-04-29 12:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1250.0}, {"T": "2026-04-29 12:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 12:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}]}
{"Data": [{"T": "2026-04-29 09:01", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 500.0}, {"T": "2026-04-29 09:02", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:03", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:04", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:05", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:06", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:07", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:08", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:09", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:10", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:11", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:12", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:13", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:14", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:15", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:16", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:17", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:18", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:19", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:20", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:21", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 250.0}, {"T": "2026-04-29 09:22", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:23", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:24", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:25", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:26", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:27", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:28", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:29", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:30", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:31", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:32", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:33", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:34", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:35", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:36", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:37", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 250.0}, {"T": "2026-04-29 09:38", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:39", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:40", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:41", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:42", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:43", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:44", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:45", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:46", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:47", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:48", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:49", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:50", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:51", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:52", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:53", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:54", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:55", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:56", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 250.0}, {"T": "2026-04-29 09:57", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 250.0}, {"T": "2026-04-29 09:58", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 09:59", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:00", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:01", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:02", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:03", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:04", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:05", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:06", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:07", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:08", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:09", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:10", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:11", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:12", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:13", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:14", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 250.0}, {"T": "2026-04-29 10:15", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 250.0}, {"T": "2026-04-29 10:16", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 0.0}, {"T": "2026-04-29 10:17", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 0.0}, {"T": "2026-04-29 10:18", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 0.0}, {"T": "2026-04-29 10:19", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 0.0}, {"T": "2026-04-29 10:20", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 250.0}, {"T": "2026-04-29 10:21", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 0.0}, {"T": "2026-04-29 10:22", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 0.0}, {"T": "2026-04-29 10:23", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 250.0}, {"T": "2026-04-29 10:24", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 10:25", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 10:26", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 10:27", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 10:28", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 10:29", "O": 12.55, "H": 12.55, "L": 12.55, "C": 12.55, "V": 250.0}, {"T": "2026-04-29 10:30", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 250.0}, {"T": "2026-04-29 10:31", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:32", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:33", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:34", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:35", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 500.0}, {"T": "2026-04-29 10:36", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:37", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:38", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:39", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:40", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:41", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:42", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:43", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:44", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:45", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:46", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:47", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:48", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:49", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:50", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:51", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:52", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:53", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:54", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:55", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:56", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:57", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:58", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:59", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:00", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:01", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:02", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:03", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:04", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:05", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:07", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:08", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:09", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:10", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:11", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:12", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:13", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:14", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:15", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:16", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:17", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:18", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:19", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:20", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:21", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:22", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:23", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:24", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:26", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:27", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:28", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:29", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:30", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 750.0}, {"T": "2026-04-29 11:31", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:32", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:33", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:34", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:35", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:36", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:37", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:38", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:39", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:40", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:41", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:42", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:43", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:44", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:45", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 750.0}, {"T": "2026-04-29 11:46", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:47", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:48", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:49", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:50", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:51", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:52", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:53", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:54", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:55", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:56", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:57", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:58", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:59", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 12:00", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 12:01", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 12:02", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 12:03", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 12:04", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 12:05", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 12:06", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 12:07", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 12:08", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 12:09", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 12:10", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 12:11", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 12:12", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 12:13", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 12:14", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 250.0}, {"T": "2026-04-29 12:15", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-04-29 12:16", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-04-29 12:17", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-04-29 12:18", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-04-29 12:19", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-04-29 12:20", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-04-29 12:21", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-04-29 12:22", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-04-29 12:23", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-04-29 12:24", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-04-29 12:25", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-04-29 12:26", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-04-29 12:27", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 250.0}, {"T": "2026-04-29 12:28", "O": 12.7, "H": 12.75, "L": 12.7, "C": 12.75, "V": 1250.0}, {"T": "2026-04-29 12:29", "O": 12.75, "H": 12.75, "L": 12.75, "C": 12.75, "V": 0.0}, {"T": "2026-04-29 12:30", "O": 12.75, "H": 12.75, "L": 12.75, "C": 12.75, "V": 0.0}, {"T": "2026-04-29 12:31", "O": 12.75, "H": 12.75, "L": 12.75, "C": 12.75, "V": 0.0}, {"T": "2026-04-29 12:32", "O": 12.75, "H": 12.75, "L": 12.75, "C": 12.75, "V": 0.0}, {"T": "2026-04-29 12:33", "O": 12.75, "H": 12.75, "L": 12.75, "C": 12.75, "V": 0.0}, {"T": "2026-04-29 12:34", "O": 12.75, "H": 12.75, "L": 12.75, "C": 12.75, "V": 0.0}, {"T": "2026-04-29 12:35", "O": 12.75, "H": 12.75, "L": 12.75, "C": 12.75, "V": 0.0}, {"T": "2026-04-29 12:36", "O": 12.75, "H": 12.75, "L": 12.75, "C": 12.75, "V": 0.0}, {"T": "2026-04-29 12:37", "O": 12.75, "H": 12.75, "L": 12.75, "C": 12.75, "V": 0.0}, {"T": "2026-04-29 12:38", "O": 12.75, "H": 12.75, "L": 12.75, "C": 12.75, "V": 0.0}, {"T": "2026-04-29 12:39", "O": 12.75, "H": 12.75, "L": 12.75, "C": 12.75, "V": 0.0}, {"T": "2026-04-29 12:40", "O": 12.75, "H": 12.75, "L": 12.75, "C": 12.75, "V": 0.0}, {"T": "2026-04-29 12:41", "O": 12.75, "H": 12.75, "L": 12.75, "C": 12.75, "V": 0.0}, {"T": "2026-04-29 12:42", "O": 12.75, "H": 12.75, "L": 12.75, "C": 12.75, "V": 0.0}, {"T": "2026-04-29 12:43", "O": 12.75, "H": 12.75, "L": 12.75, "C": 12.75, "V": 0.0}, {"T": "2026-04-29 12:44", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 750.0}, {"T": "2026-04-29 12:45", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 0.0}, {"T": "2026-04-29 12:46", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 0.0}, {"T": "2026-04-29 12:47", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 0.0}, {"T": "2026-04-29 12:48", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 0.0}, {"T": "2026-04-29 12:49", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 0.0}, {"T": "2026-04-29 12:50", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 0.0}, {"T": "2026-04-29 12:51", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 0.0}]}
Isinificio
ISINificio
PER ABBONATI
Portafoglio Dynamic
🔴 Portafoglio Dynamic - 15/04/26
PER ABBONATI
Portafoglio Balanced
🔵 Portafoglio Balanced - 15/04/26
PER ABBONATI
Portafoglio ETF
ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.