Europa
Negoziati Usa-Iran alla stretta finale, le borse fan festa
L'indice EuroStoxx 50 delle blue chip guadagna il 2% a 6.140 punti, all'incirca il livello sul quale si trovava alla fine di febbraio, al momento dell…
Autore: Marino Masotti
Variabili
Borse dell'America Latina oggi in rialzo, nell'ultimo mese soffrono
Nell'ultimo mese, i mercati azionari dell'America Latina, così come quelli di altri paesi dell'area degli Emergenti, sono stati penalizzati dal ritorn…
Autore: Marino Masotti
Certificate Box
Tassi, geopolitica e volatilità: la selezione di maggio
Geopolitica, trimestrali e banche centrali continuano a guidare i mercati. La selezione di maggio punta su certificati con premi elevati, anche fissi,…
Autore: Team Soluzioni di Investimento
Europa
I negoziati Usa-Iran mettono le ali alle Borse, record a Milano, crolla il Brent
Delivery Hero balza di oltre il 10% dopo aver ricevuto un’offerta di acquisizione da Uber Technologies in un’operazione che valuterebbe la società ted…
Autore: Gianluca Brigatti
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-05-25 09:01", "O": 1.675, "H": 1.675, "L": 1.675, "C": 1.675, "V": 240.0}, {"T": "2026-05-25 09:02", "O": 1.675, "H": 1.675, "L": 1.675, "C": 1.675, "V": 0.0}, {"T": "2026-05-25 09:03", "O": 1.675, "H": 1.675, "L": 1.675, "C": 1.675, "V": 0.0}, {"T": "2026-05-25 09:04", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 7.0}, {"T": "2026-05-25 09:05", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-05-25 09:06", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-05-25 09:07", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-05-25 09:08", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-05-25 09:09", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-05-25 09:10", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-05-25 09:11", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-05-25 09:12", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-05-25 09:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-05-25 09:14", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 1.0}, {"T": "2026-05-25 09:15", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 09:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 7.0}, {"T": "2026-05-25 09:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-25 09:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-25 09:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-25 09:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-25 09:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-25 09:22", "O": 1.625, "H": 1.625, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-05-25 09:23", "O": 1.62, "H": 1.62, "L": 1.6, "C": 1.6, "V": 4050.0}, {"T": "2026-05-25 09:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 200.0}, {"T": "2026-05-25 09:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 950.0}, {"T": "2026-05-25 09:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-25 09:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-25 09:28", "O": 1.65, "H": 1.65, "L": 1.61, "C": 1.61, "V": 2962.0}, {"T": "2026-05-25 09:29", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-05-25 09:30", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-05-25 09:31", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 1435.0}, {"T": "2026-05-25 09:32", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 09:33", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 09:34", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 09:35", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 09:36", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 09:37", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 09:38", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 09:39", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 09:40", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 1.0}, {"T": "2026-05-25 09:41", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 09:42", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 7.0}, {"T": "2026-05-25 09:43", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 1436.0}, {"T": "2026-05-25 09:44", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 0.0}, {"T": "2026-05-25 09:45", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 0.0}, {"T": "2026-05-25 09:46", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 0.0}, {"T": "2026-05-25 09:47", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 100.0}, {"T": "2026-05-25 09:48", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 09:49", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 09:50", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 09:51", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 09:52", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 300.0}, {"T": "2026-05-25 09:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 800.0}, {"T": "2026-05-25 09:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 09:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 09:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 09:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 09:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 09:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 10:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 10:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 10:02", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 10:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 1000.0}, {"T": "2026-05-25 10:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 1700.0}, {"T": "2026-05-25 10:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 10:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1463.0}, {"T": "2026-05-25 10:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 10:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 10:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 10:29", "O": 1.66, "H": 1.665, "L": 1.66, "C": 1.665, "V": 3000.0}, {"T": "2026-05-25 10:30", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:31", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:32", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:33", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:34", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:35", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:36", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:37", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:38", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:39", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 1000.0}, {"T": "2026-05-25 10:40", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:41", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:42", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:43", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:44", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:45", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:46", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:47", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:48", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:49", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:50", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:51", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:52", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:53", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 1000.0}, {"T": "2026-05-25 10:54", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-05-25 10:55", "O": 1.665, "H": 1.67, "L": 1.665, "C": 1.67, "V": 11605.0}, {"T": "2026-05-25 10:56", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-25 10:57", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-25 10:58", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 339.0}, {"T": "2026-05-25 10:59", "O": 1.67, "H": 1.69, "L": 1.67, "C": 1.69, "V": 2480.0}, {"T": "2026-05-25 11:00", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 2000.0}, {"T": "2026-05-25 11:01", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 20.0}, {"T": "2026-05-25 11:02", "O": 1.67, "H": 1.695, "L": 1.67, "C": 1.695, "V": 27.0}, {"T": "2026-05-25 11:03", "O": 1.65, "H": 1.695, "L": 1.65, "C": 1.695, "V": 1027.0}, {"T": "2026-05-25 11:04", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 580.0}, {"T": "2026-05-25 11:05", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2026-05-25 11:06", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2026-05-25 11:07", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2026-05-25 11:08", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2026-05-25 11:09", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2026-05-25 11:10", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2026-05-25 11:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 7.0}, {"T": "2026-05-25 11:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 11:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 11:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 11:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 11:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 11:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 11:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 11:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 11:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 11:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 11:22", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 888.0}, {"T": "2026-05-25 11:23", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-25 11:24", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-25 11:25", "O": 1.68, "H": 1.695, "L": 1.68, "C": 1.695, "V": 4800.0}, {"T": "2026-05-25 11:26", "O": 1.695, "H": 1.71, "L": 1.695, "C": 1.71, "V": 6617.0}, {"T": "2026-05-25 11:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 4383.0}, {"T": "2026-05-25 11:28", "O": 1.685, "H": 1.69, "L": 1.685, "C": 1.69, "V": 1000.0}, {"T": "2026-05-25 11:29", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 1550.0}, {"T": "2026-05-25 11:30", "O": 1.69, "H": 1.72, "L": 1.69, "C": 1.72, "V": 617.0}, {"T": "2026-05-25 11:31", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 1353.0}, {"T": "2026-05-25 11:32", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-05-25 11:33", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-05-25 11:34", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-05-25 11:35", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-05-25 11:36", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-05-25 11:37", "O": 1.69, "H": 1.69, "L": 1.65, "C": 1.65, "V": 7250.0}, {"T": "2026-05-25 11:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 11:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-25 11:40", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 2326.0}, {"T": "2026-05-25 11:41", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:42", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:43", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:44", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:45", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:46", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:47", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:48", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:49", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:50", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:51", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:52", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:53", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 1700.0}, {"T": "2026-05-25 11:54", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:55", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:56", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:57", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:58", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 11:59", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 12:00", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 12:01", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 12:02", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 12:03", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 1000.0}, {"T": "2026-05-25 12:04", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-25 12:05", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-25 12:06", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-25 12:07", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-25 12:08", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-25 12:09", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-25 12:10", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-25 12:11", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-25 12:12", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-25 12:13", "O": 1.66, "H": 1.66, "L": 1.64, "C": 1.64, "V": 1353.0}, {"T": "2026-05-25 12:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 12:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 12:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 12:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 12:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 12:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 12:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 12:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 12:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 12:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 12:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 12:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 12:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-25 12:27", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 2193.0}, {"T": "2026-05-25 12:28", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 530.0}, {"T": "2026-05-25 12:29", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 12:30", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 12:31", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 12:32", "O": 1.685, "H": 1.685, "L": 1.685, "C": 1.685, "V": 20.0}, {"T": "2026-05-25 12:33", "O": 1.685, "H": 1.685, "L": 1.685, "C": 1.685, "V": 0.0}, {"T": "2026-05-25 12:34", "O": 1.685, "H": 1.685, "L": 1.685, "C": 1.685, "V": 0.0}, {"T": "2026-05-25 12:35", "O": 1.685, "H": 1.685, "L": 1.685, "C": 1.685, "V": 0.0}, {"T": "2026-05-25 12:36", "O": 1.685, "H": 1.685, "L": 1.685, "C": 1.685, "V": 0.0}, {"T": "2026-05-25 12:37", "O": 1.685, "H": 1.69, "L": 1.685, "C": 1.69, "V": 3000.0}, {"T": "2026-05-25 12:38", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:39", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:40", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:41", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:42", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:43", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:44", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:45", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:46", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:47", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:48", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:49", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:50", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:51", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:52", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:53", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:54", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:55", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:56", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:57", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:58", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 12:59", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 13:00", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 13:01", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 13:02", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 13:03", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 115.0}, {"T": "2026-05-25 13:04", "O": 1.705, "H": 1.705, "L": 1.69, "C": 1.69, "V": 400.0}, {"T": "2026-05-25 13:05", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 13:06", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 13:07", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-25 13:08", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 400.0}, {"T": "2026-05-25 13:09", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-25 13:10", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-25 13:11", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-25 13:12", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-25 13:13", "O": 1.68, "H": 1.705, "L": 1.68, "C": 1.705, "V": 230.0}, {"T": "2026-05-25 13:14", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:15", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:16", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 125.0}, {"T": "2026-05-25 13:17", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:18", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:19", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 1000.0}, {"T": "2026-05-25 13:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-25 13:22", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 10.0}, {"T": "2026-05-25 13:23", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 1000.0}, {"T": "2026-05-25 13:24", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:25", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:26", "O": 1.72, "H": 1.72, "L": 1.705, "C": 1.705, "V": 270.0}, {"T": "2026-05-25 13:27", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:28", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:29", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:30", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:31", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:32", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:33", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:34", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:35", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:36", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:37", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:38", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:39", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:40", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:41", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:42", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-05-25 13:43", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1000.0}, {"T": "2026-05-25 13:44", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 250.0}, {"T": "2026-05-25 13:45", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 13:46", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 13:47", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 13:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 13:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 13:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 13:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 13:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 13:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 13:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 13:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 13:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 13:57", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 13:58", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 13:59", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:00", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:01", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:02", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:03", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:04", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 2000.0}, {"T": "2026-05-25 14:05", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:06", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:07", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:08", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:09", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:10", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:11", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:12", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:13", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:14", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:19", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:20", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1566.0}, {"T": "2026-05-25 14:21", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 2000.0}, {"T": "2026-05-25 14:22", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 787.0}, {"T": "2026-05-25 14:23", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:24", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:25", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:26", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:27", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:29", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:30", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:31", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:32", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:33", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:34", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:35", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:36", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:37", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:38", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:39", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:40", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:41", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:42", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:43", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:44", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:45", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:46", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:47", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1000.0}, {"T": "2026-05-25 14:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:57", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:58", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 14:59", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 15:00", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 15:01", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 15:02", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 15:03", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 15:04", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-25 15:05", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 385.0}, {"T": "2026-05-25 15:06", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 469.0}, {"T": "2026-05-25 15:07", "O": 1.68, "H": 1.705, "L": 1.68, "C": 1.705, "V": 1546.0}, {"T": "2026-05-25 15:08", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 7.0}, {"T": "2026-05-25 15:09", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:10", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:11", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:12", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:13", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:14", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:15", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:16", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:17", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:18", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:19", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:20", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:21", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:22", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:23", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:24", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:25", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:26", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:27", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:28", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:29", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:30", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:31", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:32", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:33", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:34", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:35", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:36", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:37", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:38", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:39", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:40", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:41", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:42", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:43", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:44", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:45", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:46", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:47", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:48", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:49", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-25 15:50", "O": 1.7, "H": 1.72, "L": 1.7, "C": 1.72, "V": 6042.0}, {"T": "2026-05-25 15:51", "O": 1.72, "H": 1.73, "L": 1.72, "C": 1.73, "V": 11000.0}, {"T": "2026-05-25 15:52", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-05-25 15:53", "O": 1.73, "H": 1.74, "L": 1.73, "C": 1.74, "V": 206.0}, {"T": "2026-05-25 15:54", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 725.0}, {"T": "2026-05-25 15:55", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-05-25 15:56", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 844.0}, {"T": "2026-05-25 15:57", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2026-05-25 15:58", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2026-05-25 15:59", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2026-05-25 16:00", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2026-05-25 16:01", "O": 1.735, "H": 1.755, "L": 1.735, "C": 1.755, "V": 3891.0}, {"T": "2026-05-25 16:02", "O": 1.755, "H": 1.755, "L": 1.755, "C": 1.755, "V": 0.0}, {"T": "2026-05-25 16:03", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 5000.0}, {"T": "2026-05-25 16:04", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2026-05-25 16:05", "O": 1.755, "H": 1.755, "L": 1.755, "C": 1.755, "V": 4240.0}, {"T": "2026-05-25 16:06", "O": 1.765, "H": 1.78, "L": 1.745, "C": 1.745, "V": 11228.0}, {"T": "2026-05-25 16:07", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2026-05-25 16:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 1192.0}, {"T": "2026-05-25 16:09", "O": 1.755, "H": 1.755, "L": 1.745, "C": 1.745, "V": 7176.0}, {"T": "2026-05-25 16:10", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2026-05-25 16:11", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2026-05-25 16:12", "O": 1.745, "H": 1.77, "L": 1.745, "C": 1.77, "V": 955.0}, {"T": "2026-05-25 16:13", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-25 16:14", "O": 1.75, "H": 1.785, "L": 1.75, "C": 1.785, "V": 398.0}, {"T": "2026-05-25 16:15", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-05-25 16:16", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-05-25 16:17", "O": 1.755, "H": 1.755, "L": 1.755, "C": 1.755, "V": 850.0}, {"T": "2026-05-25 16:18", "O": 1.755, "H": 1.755, "L": 1.755, "C": 1.755, "V": 0.0}, {"T": "2026-05-25 16:19", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 3000.0}, {"T": "2026-05-25 16:20", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-25 16:21", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 26.0}, {"T": "2026-05-25 16:22", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1000.0}, {"T": "2026-05-25 16:23", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 725.0}, {"T": "2026-05-25 16:24", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-25 16:25", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 500.0}, {"T": "2026-05-25 16:26", "O": 1.77, "H": 1.79, "L": 1.77, "C": 1.79, "V": 1546.0}, {"T": "2026-05-25 16:27", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 2500.0}, {"T": "2026-05-25 16:28", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 3000.0}, {"T": "2026-05-25 16:29", "O": 1.785, "H": 1.79, "L": 1.785, "C": 1.79, "V": 6000.0}, {"T": "2026-05-25 16:30", "O": 1.8, "H": 1.815, "L": 1.8, "C": 1.815, "V": 5500.0}, {"T": "2026-05-25 16:31", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-05-25 16:32", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 54.0}, {"T": "2026-05-25 16:33", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 771.0}, {"T": "2026-05-25 16:34", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-05-25 16:35", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 12000.0}, {"T": "2026-05-25 16:36", "O": 1.83, "H": 1.84, "L": 1.83, "C": 1.84, "V": 3000.0}, {"T": "2026-05-25 16:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 16:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-25 17:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}]}
{"Data": [{"T": "2026-05-25 09:01", "O": 1.1, "H": 1.104, "L": 1.1, "C": 1.104, "V": 12987.0}, {"T": "2026-05-25 09:02", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-05-25 09:03", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-05-25 09:04", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-05-25 09:05", "O": 1.103, "H": 1.103, "L": 1.103, "C": 1.103, "V": 585.0}, {"T": "2026-05-25 09:06", "O": 1.103, "H": 1.103, "L": 1.103, "C": 1.103, "V": 0.0}, {"T": "2026-05-25 09:07", "O": 1.103, "H": 1.103, "L": 1.103, "C": 1.103, "V": 0.0}, {"T": "2026-05-25 09:08", "O": 1.103, "H": 1.103, "L": 1.103, "C": 1.103, "V": 0.0}, {"T": "2026-05-25 09:09", "O": 1.103, "H": 1.103, "L": 1.103, "C": 1.103, "V": 0.0}, {"T": "2026-05-25 09:10", "O": 1.103, "H": 1.103, "L": 1.103, "C": 1.103, "V": 0.0}, {"T": "2026-05-25 09:11", "O": 1.103, "H": 1.103, "L": 1.103, "C": 1.103, "V": 0.0}, {"T": "2026-05-25 09:12", "O": 1.103, "H": 1.103, "L": 1.103, "C": 1.103, "V": 0.0}, {"T": "2026-05-25 09:13", "O": 1.103, "H": 1.103, "L": 1.103, "C": 1.103, "V": 0.0}, {"T": "2026-05-25 09:14", "O": 1.103, "H": 1.103, "L": 1.103, "C": 1.103, "V": 0.0}, {"T": "2026-05-25 09:15", "O": 1.103, "H": 1.103, "L": 1.103, "C": 1.103, "V": 0.0}, {"T": "2026-05-25 09:16", "O": 1.103, "H": 1.103, "L": 1.103, "C": 1.103, "V": 0.0}, {"T": "2026-05-25 09:17", "O": 1.103, "H": 1.103, "L": 1.103, "C": 1.103, "V": 0.0}, {"T": "2026-05-25 09:18", "O": 1.103, "H": 1.103, "L": 1.103, "C": 1.103, "V": 0.0}, {"T": "2026-05-25 09:19", "O": 1.103, "H": 1.103, "L": 1.103, "C": 1.103, "V": 0.0}, {"T": "2026-05-25 09:20", "O": 1.103, "H": 1.103, "L": 1.1, "C": 1.1, "V": 2500.0}, {"T": "2026-05-25 09:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-05-25 09:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-05-25 09:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-05-25 09:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-05-25 09:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-05-25 09:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-05-25 09:27", "O": 1.106, "H": 1.112, "L": 1.106, "C": 1.112, "V": 6763.0}, {"T": "2026-05-25 09:28", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-05-25 09:29", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-05-25 09:30", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-05-25 09:31", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-05-25 09:32", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-05-25 09:33", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-05-25 09:34", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-05-25 09:35", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-05-25 09:36", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-05-25 09:37", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-05-25 09:38", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-05-25 09:39", "O": 1.115, "H": 1.125, "L": 1.115, "C": 1.125, "V": 13530.0}, {"T": "2026-05-25 09:40", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-05-25 09:41", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 300.0}, {"T": "2026-05-25 09:42", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-25 09:43", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-25 09:44", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-25 09:45", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-25 09:46", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-25 09:47", "O": 1.126, "H": 1.126, "L": 1.124, "C": 1.124, "V": 2000.0}, {"T": "2026-05-25 09:48", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-25 09:49", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-25 09:50", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-25 09:51", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-25 09:52", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-25 09:53", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-25 09:54", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-25 09:55", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-25 09:56", "O": 1.13, "H": 1.134, "L": 1.13, "C": 1.134, "V": 5016.0}, {"T": "2026-05-25 09:57", "O": 1.138, "H": 1.143, "L": 1.138, "C": 1.143, "V": 39889.0}, {"T": "2026-05-25 09:58", "O": 1.137, "H": 1.137, "L": 1.137, "C": 1.137, "V": 500.0}, {"T": "2026-05-25 09:59", "O": 1.148, "H": 1.15, "L": 1.148, "C": 1.15, "V": 15000.0}, {"T": "2026-05-25 10:00", "O": 1.146, "H": 1.152, "L": 1.146, "C": 1.152, "V": 20250.0}, {"T": "2026-05-25 10:01", "O": 1.151, "H": 1.151, "L": 1.15, "C": 1.15, "V": 1649.0}, {"T": "2026-05-25 10:02", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-25 10:03", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-25 10:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-25 10:05", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 1400.0}, {"T": "2026-05-25 10:06", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-05-25 10:07", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-05-25 10:08", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 765.0}, {"T": "2026-05-25 10:09", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-05-25 10:10", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-05-25 10:11", "O": 1.151, "H": 1.151, "L": 1.151, "C": 1.151, "V": 600.0}, {"T": "2026-05-25 10:12", "O": 1.151, "H": 1.166, "L": 1.15, "C": 1.166, "V": 19358.0}, {"T": "2026-05-25 10:13", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 5325.0}, {"T": "2026-05-25 10:14", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 2737.0}, {"T": "2026-05-25 10:15", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-05-25 10:16", "O": 1.17, "H": 1.17, "L": 1.167, "C": 1.167, "V": 1741.0}, {"T": "2026-05-25 10:17", "O": 1.167, "H": 1.167, "L": 1.167, "C": 1.167, "V": 0.0}, {"T": "2026-05-25 10:18", "O": 1.166, "H": 1.171, "L": 1.166, "C": 1.171, "V": 5000.0}, {"T": "2026-05-25 10:19", "O": 1.166, "H": 1.169, "L": 1.166, "C": 1.169, "V": 16080.0}, {"T": "2026-05-25 10:20", "O": 1.172, "H": 1.182, "L": 1.172, "C": 1.182, "V": 35777.0}, {"T": "2026-05-25 10:21", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 0.0}, {"T": "2026-05-25 10:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 3000.0}, {"T": "2026-05-25 10:23", "O": 1.182, "H": 1.187, "L": 1.179, "C": 1.186, "V": 34916.0}, {"T": "2026-05-25 10:24", "O": 1.186, "H": 1.186, "L": 1.186, "C": 1.186, "V": 0.0}, {"T": "2026-05-25 10:25", "O": 1.186, "H": 1.186, "L": 1.186, "C": 1.186, "V": 0.0}, {"T": "2026-05-25 10:26", "O": 1.178, "H": 1.178, "L": 1.178, "C": 1.178, "V": 1000.0}, {"T": "2026-05-25 10:27", "O": 1.176, "H": 1.176, "L": 1.174, "C": 1.175, "V": 8170.0}, {"T": "2026-05-25 10:28", "O": 1.181, "H": 1.181, "L": 1.181, "C": 1.181, "V": 100.0}, {"T": "2026-05-25 10:29", "O": 1.181, "H": 1.181, "L": 1.181, "C": 1.181, "V": 0.0}, {"T": "2026-05-25 10:30", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 1000.0}, {"T": "2026-05-25 10:31", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 900.0}, {"T": "2026-05-25 10:32", "O": 1.175, "H": 1.175, "L": 1.174, "C": 1.174, "V": 2000.0}, {"T": "2026-05-25 10:33", "O": 1.184, "H": 1.196, "L": 1.184, "C": 1.196, "V": 36076.0}, {"T": "2026-05-25 10:34", "O": 1.192, "H": 1.192, "L": 1.192, "C": 1.192, "V": 948.0}, {"T": "2026-05-25 10:35", "O": 1.192, "H": 1.192, "L": 1.192, "C": 1.192, "V": 0.0}, {"T": "2026-05-25 10:36", "O": 1.19, "H": 1.19, "L": 1.185, "C": 1.185, "V": 2849.0}, {"T": "2026-05-25 10:37", "O": 1.193, "H": 1.193, "L": 1.18, "C": 1.18, "V": 15940.0}, {"T": "2026-05-25 10:38", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-25 10:39", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-25 10:40", "O": 1.19, "H": 1.192, "L": 1.19, "C": 1.191, "V": 4500.0}, {"T": "2026-05-25 10:41", "O": 1.191, "H": 1.191, "L": 1.191, "C": 1.191, "V": 0.0}, {"T": "2026-05-25 10:42", "O": 1.191, "H": 1.191, "L": 1.191, "C": 1.191, "V": 0.0}, {"T": "2026-05-25 10:43", "O": 1.191, "H": 1.191, "L": 1.191, "C": 1.191, "V": 0.0}, {"T": "2026-05-25 10:44", "O": 1.187, "H": 1.187, "L": 1.187, "C": 1.187, "V": 1500.0}, {"T": "2026-05-25 10:45", "O": 1.187, "H": 1.187, "L": 1.187, "C": 1.187, "V": 0.0}, {"T": "2026-05-25 10:46", "O": 1.184, "H": 1.184, "L": 1.182, "C": 1.182, "V": 20000.0}, {"T": "2026-05-25 10:47", "O": 1.182, "H": 1.192, "L": 1.182, "C": 1.192, "V": 5614.0}, {"T": "2026-05-25 10:48", "O": 1.192, "H": 1.192, "L": 1.192, "C": 1.192, "V": 5000.0}, {"T": "2026-05-25 10:49", "O": 1.192, "H": 1.192, "L": 1.192, "C": 1.192, "V": 0.0}, {"T": "2026-05-25 10:50", "O": 1.192, "H": 1.192, "L": 1.192, "C": 1.192, "V": 0.0}, {"T": "2026-05-25 10:51", "O": 1.192, "H": 1.192, "L": 1.192, "C": 1.192, "V": 0.0}, {"T": "2026-05-25 10:52", "O": 1.192, "H": 1.192, "L": 1.192, "C": 1.192, "V": 0.0}, {"T": "2026-05-25 10:53", "O": 1.192, "H": 1.192, "L": 1.192, "C": 1.192, "V": 0.0}, {"T": "2026-05-25 10:54", "O": 1.192, "H": 1.192, "L": 1.192, "C": 1.192, "V": 0.0}, {"T": "2026-05-25 10:55", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 1000.0}, {"T": "2026-05-25 10:56", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-05-25 10:57", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-05-25 10:58", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-05-25 10:59", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-05-25 11:00", "O": 1.193, "H": 1.193, "L": 1.193, "C": 1.193, "V": 334.0}, {"T": "2026-05-25 11:01", "O": 1.194, "H": 1.196, "L": 1.192, "C": 1.192, "V": 8397.0}, {"T": "2026-05-25 11:02", "O": 1.192, "H": 1.192, "L": 1.192, "C": 1.192, "V": 0.0}, {"T": "2026-05-25 11:03", "O": 1.192, "H": 1.192, "L": 1.192, "C": 1.192, "V": 0.0}, {"T": "2026-05-25 11:04", "O": 1.192, "H": 1.192, "L": 1.192, "C": 1.192, "V": 0.0}, {"T": "2026-05-25 11:05", "O": 1.19, "H": 1.19, "L": 1.183, "C": 1.19, "V": 8850.0}, {"T": "2026-05-25 11:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-25 11:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-25 11:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-25 11:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-25 11:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-25 11:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-25 11:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-25 11:13", "O": 1.184, "H": 1.184, "L": 1.18, "C": 1.18, "V": 4000.0}, {"T": "2026-05-25 11:14", "O": 1.189, "H": 1.19, "L": 1.189, "C": 1.19, "V": 1689.0}, {"T": "2026-05-25 11:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-25 11:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-25 11:17", "O": 1.188, "H": 1.188, "L": 1.179, "C": 1.179, "V": 9628.0}, {"T": "2026-05-25 11:18", "O": 1.179, "H": 1.179, "L": 1.179, "C": 1.179, "V": 0.0}, {"T": "2026-05-25 11:19", "O": 1.179, "H": 1.179, "L": 1.179, "C": 1.179, "V": 0.0}, {"T": "2026-05-25 11:20", "O": 1.179, "H": 1.179, "L": 1.179, "C": 1.179, "V": 0.0}, {"T": "2026-05-25 11:21", "O": 1.179, "H": 1.179, "L": 1.179, "C": 1.179, "V": 0.0}, {"T": "2026-05-25 11:22", "O": 1.179, "H": 1.179, "L": 1.179, "C": 1.179, "V": 0.0}, {"T": "2026-05-25 11:23", "O": 1.179, "H": 1.179, "L": 1.179, "C": 1.179, "V": 0.0}, {"T": "2026-05-25 11:24", "O": 1.179, "H": 1.179, "L": 1.179, "C": 1.179, "V": 0.0}, {"T": "2026-05-25 11:25", "O": 1.184, "H": 1.184, "L": 1.184, "C": 1.184, "V": 500.0}, {"T": "2026-05-25 11:26", "O": 1.186, "H": 1.187, "L": 1.186, "C": 1.187, "V": 1000.0}, {"T": "2026-05-25 11:27", "O": 1.181, "H": 1.181, "L": 1.181, "C": 1.181, "V": 500.0}, {"T": "2026-05-25 11:28", "O": 1.186, "H": 1.186, "L": 1.186, "C": 1.186, "V": 1000.0}, {"T": "2026-05-25 11:29", "O": 1.186, "H": 1.186, "L": 1.186, "C": 1.186, "V": 0.0}, {"T": "2026-05-25 11:30", "O": 1.186, "H": 1.186, "L": 1.186, "C": 1.186, "V": 0.0}, {"T": "2026-05-25 11:31", "O": 1.186, "H": 1.186, "L": 1.186, "C": 1.186, "V": 0.0}, {"T": "2026-05-25 11:32", "O": 1.185, "H": 1.19, "L": 1.185, "C": 1.19, "V": 2404.0}, {"T": "2026-05-25 11:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-25 11:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-25 11:35", "O": 1.19, "H": 1.21, "L": 1.19, "C": 1.21, "V": 77460.0}, {"T": "2026-05-25 11:36", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 15651.0}, {"T": "2026-05-25 11:37", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 3000.0}, {"T": "2026-05-25 11:38", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:39", "O": 1.205, "H": 1.205, "L": 1.204, "C": 1.204, "V": 1500.0}, {"T": "2026-05-25 11:40", "O": 1.204, "H": 1.204, "L": 1.203, "C": 1.203, "V": 2000.0}, {"T": "2026-05-25 11:41", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 1000.0}, {"T": "2026-05-25 11:42", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:43", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:44", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:45", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:46", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:47", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:48", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:49", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:50", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:51", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:52", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:53", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:54", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:55", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:56", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:57", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:58", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 11:59", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 12:00", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-25 12:01", "O": 1.201, "H": 1.218, "L": 1.201, "C": 1.218, "V": 44012.0}, {"T": "2026-05-25 12:02", "O": 1.219, "H": 1.227, "L": 1.219, "C": 1.227, "V": 7700.0}, {"T": "2026-05-25 12:03", "O": 1.226, "H": 1.226, "L": 1.226, "C": 1.226, "V": 100.0}, {"T": "2026-05-25 12:04", "O": 1.226, "H": 1.226, "L": 1.226, "C": 1.226, "V": 0.0}, {"T": "2026-05-25 12:05", "O": 1.226, "H": 1.226, "L": 1.226, "C": 1.226, "V": 0.0}, {"T": "2026-05-25 12:06", "O": 1.221, "H": 1.222, "L": 1.221, "C": 1.222, "V": 1834.0}, {"T": "2026-05-25 12:07", "O": 1.224, "H": 1.224, "L": 1.22, "C": 1.22, "V": 4300.0}, {"T": "2026-05-25 12:08", "O": 1.226, "H": 1.226, "L": 1.226, "C": 1.226, "V": 142.0}, {"T": "2026-05-25 12:09", "O": 1.226, "H": 1.226, "L": 1.226, "C": 1.226, "V": 0.0}, {"T": "2026-05-25 12:10", "O": 1.225, "H": 1.233, "L": 1.223, "C": 1.233, "V": 26381.0}, {"T": "2026-05-25 12:11", "O": 1.237, "H": 1.239, "L": 1.237, "C": 1.238, "V": 2408.0}, {"T": "2026-05-25 12:12", "O": 1.233, "H": 1.233, "L": 1.233, "C": 1.233, "V": 1727.0}, {"T": "2026-05-25 12:13", "O": 1.233, "H": 1.238, "L": 1.233, "C": 1.238, "V": 7663.0}, {"T": "2026-05-25 12:14", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 1814.0}, {"T": "2026-05-25 12:15", "O": 1.232, "H": 1.237, "L": 1.23, "C": 1.237, "V": 3500.0}, {"T": "2026-05-25 12:16", "O": 1.237, "H": 1.237, "L": 1.237, "C": 1.237, "V": 0.0}, {"T": "2026-05-25 12:17", "O": 1.237, "H": 1.237, "L": 1.237, "C": 1.237, "V": 0.0}, {"T": "2026-05-25 12:18", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 1000.0}, {"T": "2026-05-25 12:19", "O": 1.234, "H": 1.234, "L": 1.229, "C": 1.229, "V": 5534.0}, {"T": "2026-05-25 12:20", "O": 1.236, "H": 1.239, "L": 1.236, "C": 1.239, "V": 13533.0}, {"T": "2026-05-25 12:21", "O": 1.245, "H": 1.247, "L": 1.245, "C": 1.247, "V": 730.0}, {"T": "2026-05-25 12:22", "O": 1.247, "H": 1.247, "L": 1.247, "C": 1.247, "V": 0.0}, {"T": "2026-05-25 12:23", "O": 1.247, "H": 1.247, "L": 1.247, "C": 1.247, "V": 0.0}, {"T": "2026-05-25 12:24", "O": 1.247, "H": 1.247, "L": 1.247, "C": 1.247, "V": 1500.0}, {"T": "2026-05-25 12:25", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 3000.0}, {"T": "2026-05-25 12:26", "O": 1.247, "H": 1.247, "L": 1.247, "C": 1.247, "V": 1699.0}, {"T": "2026-05-25 12:27", "O": 1.243, "H": 1.243, "L": 1.243, "C": 1.243, "V": 536.0}, {"T": "2026-05-25 12:28", "O": 1.243, "H": 1.243, "L": 1.243, "C": 1.243, "V": 0.0}, {"T": "2026-05-25 12:29", "O": 1.243, "H": 1.243, "L": 1.243, "C": 1.243, "V": 0.0}, {"T": "2026-05-25 12:30", "O": 1.243, "H": 1.243, "L": 1.243, "C": 1.243, "V": 0.0}, {"T": "2026-05-25 12:31", "O": 1.241, "H": 1.241, "L": 1.241, "C": 1.241, "V": 4000.0}, {"T": "2026-05-25 12:32", "O": 1.241, "H": 1.241, "L": 1.24, "C": 1.24, "V": 1993.0}, {"T": "2026-05-25 12:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-05-25 12:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-05-25 12:35", "O": 1.239, "H": 1.239, "L": 1.239, "C": 1.239, "V": 2000.0}, {"T": "2026-05-25 12:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1515.0}, {"T": "2026-05-25 12:37", "O": 1.238, "H": 1.238, "L": 1.237, "C": 1.237, "V": 6000.0}, {"T": "2026-05-25 12:38", "O": 1.237, "H": 1.237, "L": 1.237, "C": 1.237, "V": 1256.0}, {"T": "2026-05-25 12:39", "O": 1.235, "H": 1.235, "L": 1.234, "C": 1.234, "V": 3280.0}, {"T": "2026-05-25 12:40", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 0.0}, {"T": "2026-05-25 12:41", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 0.0}, {"T": "2026-05-25 12:42", "O": 1.231, "H": 1.231, "L": 1.231, "C": 1.231, "V": 115.0}, {"T": "2026-05-25 12:43", "O": 1.231, "H": 1.231, "L": 1.231, "C": 1.231, "V": 0.0}, {"T": "2026-05-25 12:44", "O": 1.231, "H": 1.231, "L": 1.231, "C": 1.231, "V": 0.0}, {"T": "2026-05-25 12:45", "O": 1.231, "H": 1.231, "L": 1.231, "C": 1.231, "V": 0.0}, {"T": "2026-05-25 12:46", "O": 1.236, "H": 1.24, "L": 1.234, "C": 1.234, "V": 14320.0}, {"T": "2026-05-25 12:47", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 0.0}, {"T": "2026-05-25 12:48", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 0.0}, {"T": "2026-05-25 12:49", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 0.0}, {"T": "2026-05-25 12:50", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 0.0}, {"T": "2026-05-25 12:51", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 200.0}, {"T": "2026-05-25 12:52", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 2000.0}, {"T": "2026-05-25 12:53", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-05-25 12:54", "O": 1.24, "H": 1.24, "L": 1.239, "C": 1.239, "V": 4000.0}, {"T": "2026-05-25 12:55", "O": 1.237, "H": 1.237, "L": 1.237, "C": 1.237, "V": 50.0}, {"T": "2026-05-25 12:56", "O": 1.237, "H": 1.237, "L": 1.235, "C": 1.235, "V": 2500.0}, {"T": "2026-05-25 12:57", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-05-25 12:58", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-05-25 12:59", "O": 1.237, "H": 1.237, "L": 1.237, "C": 1.237, "V": 120.0}, {"T": "2026-05-25 13:00", "O": 1.237, "H": 1.237, "L": 1.237, "C": 1.237, "V": 0.0}, {"T": "2026-05-25 13:01", "O": 1.244, "H": 1.255, "L": 1.244, "C": 1.255, "V": 47480.0}, {"T": "2026-05-25 13:02", "O": 1.259, "H": 1.259, "L": 1.251, "C": 1.251, "V": 4213.0}, {"T": "2026-05-25 13:03", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 6226.0}, {"T": "2026-05-25 13:04", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 0.0}, {"T": "2026-05-25 13:05", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 0.0}, {"T": "2026-05-25 13:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 4850.0}, {"T": "2026-05-25 13:07", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1247.0}, {"T": "2026-05-25 13:08", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-25 13:09", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-25 13:10", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-25 13:11", "O": 1.248, "H": 1.248, "L": 1.248, "C": 1.248, "V": 3000.0}, {"T": "2026-05-25 13:12", "O": 1.248, "H": 1.248, "L": 1.248, "C": 1.248, "V": 0.0}, {"T": "2026-05-25 13:13", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 120.0}, {"T": "2026-05-25 13:14", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-05-25 13:15", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 3120.0}, {"T": "2026-05-25 13:16", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-25 13:17", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-25 13:18", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-25 13:19", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 530.0}, {"T": "2026-05-25 13:20", "O": 1.249, "H": 1.25, "L": 1.248, "C": 1.25, "V": 3600.0}, {"T": "2026-05-25 13:21", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-25 13:22", "O": 1.251, "H": 1.252, "L": 1.251, "C": 1.252, "V": 9788.0}, {"T": "2026-05-25 13:23", "O": 1.251, "H": 1.251, "L": 1.251, "C": 1.251, "V": 1442.0}, {"T": "2026-05-25 13:24", "O": 1.248, "H": 1.248, "L": 1.248, "C": 1.248, "V": 1310.0}, {"T": "2026-05-25 13:25", "O": 1.248, "H": 1.248, "L": 1.248, "C": 1.248, "V": 0.0}, {"T": "2026-05-25 13:26", "O": 1.248, "H": 1.248, "L": 1.248, "C": 1.248, "V": 0.0}, {"T": "2026-05-25 13:27", "O": 1.248, "H": 1.248, "L": 1.248, "C": 1.248, "V": 0.0}, {"T": "2026-05-25 13:28", "O": 1.248, "H": 1.248, "L": 1.248, "C": 1.248, "V": 0.0}, {"T": "2026-05-25 13:29", "O": 1.248, "H": 1.248, "L": 1.248, "C": 1.248, "V": 0.0}, {"T": "2026-05-25 13:30", "O": 1.248, "H": 1.248, "L": 1.248, "C": 1.248, "V": 0.0}, {"T": "2026-05-25 13:31", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 120.0}, {"T": "2026-05-25 13:32", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-05-25 13:33", "O": 1.245, "H": 1.248, "L": 1.19, "C": 1.24, "V": 90601.0}, {"T": "2026-05-25 13:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-05-25 13:35", "O": 1.235, "H": 1.235, "L": 1.234, "C": 1.234, "V": 400.0}, {"T": "2026-05-25 13:36", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 0.0}, {"T": "2026-05-25 13:37", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 0.0}, {"T": "2026-05-25 13:38", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 250.0}, {"T": "2026-05-25 13:39", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-05-25 13:40", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-05-25 13:41", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-05-25 13:42", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-05-25 13:43", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 120.0}, {"T": "2026-05-25 13:44", "O": 1.24, "H": 1.242, "L": 1.24, "C": 1.242, "V": 1200.0}, {"T": "2026-05-25 13:45", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-05-25 13:46", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-05-25 13:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 120.0}, {"T": "2026-05-25 13:48", "O": 1.242, "H": 1.242, "L": 1.24, "C": 1.24, "V": 15000.0}, {"T": "2026-05-25 13:49", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-05-25 13:50", "O": 1.243, "H": 1.243, "L": 1.243, "C": 1.243, "V": 1000.0}, {"T": "2026-05-25 13:51", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 120.0}, {"T": "2026-05-25 13:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-05-25 13:53", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-05-25 13:54", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 120.0}, {"T": "2026-05-25 13:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-05-25 13:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-05-25 13:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-05-25 13:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 120.0}, {"T": "2026-05-25 13:59", "O": 1.24, "H": 1.243, "L": 1.24, "C": 1.243, "V": 5800.0}, {"T": "2026-05-25 14:00", "O": 1.243, "H": 1.243, "L": 1.243, "C": 1.243, "V": 0.0}, {"T": "2026-05-25 14:01", "O": 1.243, "H": 1.243, "L": 1.243, "C": 1.243, "V": 0.0}, {"T": "2026-05-25 14:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 120.0}, {"T": "2026-05-25 14:03", "O": 1.246, "H": 1.248, "L": 1.24, "C": 1.24, "V": 3005.0}, {"T": "2026-05-25 14:04", "O": 1.235, "H": 1.236, "L": 1.235, "C": 1.236, "V": 1919.0}, {"T": "2026-05-25 14:05", "O": 1.236, "H": 1.236, "L": 1.236, "C": 1.236, "V": 0.0}, {"T": "2026-05-25 14:06", "O": 1.231, "H": 1.231, "L": 1.227, "C": 1.227, "V": 15000.0}, {"T": "2026-05-25 14:07", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 10000.0}, {"T": "2026-05-25 14:08", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-05-25 14:09", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-05-25 14:10", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-05-25 14:11", "O": 1.229, "H": 1.229, "L": 1.228, "C": 1.228, "V": 6666.0}, {"T": "2026-05-25 14:12", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-05-25 14:13", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-05-25 14:14", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-05-25 14:15", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-05-25 14:16", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-05-25 14:17", "O": 1.228, "H": 1.228, "L": 1.226, "C": 1.226, "V": 3000.0}, {"T": "2026-05-25 14:18", "O": 1.226, "H": 1.226, "L": 1.226, "C": 1.226, "V": 0.0}, {"T": "2026-05-25 14:19", "O": 1.231, "H": 1.231, "L": 1.219, "C": 1.22, "V": 12851.0}, {"T": "2026-05-25 14:20", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-25 14:21", "O": 1.216, "H": 1.216, "L": 1.214, "C": 1.214, "V": 1500.0}, {"T": "2026-05-25 14:22", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 0.0}, {"T": "2026-05-25 14:23", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 0.0}, {"T": "2026-05-25 14:24", "O": 1.217, "H": 1.228, "L": 1.216, "C": 1.228, "V": 2450.0}, {"T": "2026-05-25 14:25", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-05-25 14:26", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-05-25 14:27", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-05-25 14:28", "O": 1.219, "H": 1.219, "L": 1.215, "C": 1.215, "V": 14000.0}, {"T": "2026-05-25 14:29", "O": 1.215, "H": 1.215, "L": 1.215, "C": 1.215, "V": 0.0}, {"T": "2026-05-25 14:30", "O": 1.215, "H": 1.215, "L": 1.215, "C": 1.215, "V": 0.0}, {"T": "2026-05-25 14:31", "O": 1.215, "H": 1.215, "L": 1.215, "C": 1.215, "V": 0.0}, {"T": "2026-05-25 14:32", "O": 1.215, "H": 1.215, "L": 1.215, "C": 1.215, "V": 0.0}, {"T": "2026-05-25 14:33", "O": 1.229, "H": 1.229, "L": 1.229, "C": 1.229, "V": 500.0}, {"T": "2026-05-25 14:34", "O": 1.229, "H": 1.229, "L": 1.229, "C": 1.229, "V": 0.0}, {"T": "2026-05-25 14:35", "O": 1.229, "H": 1.229, "L": 1.229, "C": 1.229, "V": 0.0}, {"T": "2026-05-25 14:36", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 226.0}, {"T": "2026-05-25 14:37", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-05-25 14:38", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-05-25 14:39", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-05-25 14:40", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-05-25 14:41", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-05-25 14:42", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-05-25 14:43", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-05-25 14:44", "O": 1.227, "H": 1.231, "L": 1.227, "C": 1.23, "V": 7600.0}, {"T": "2026-05-25 14:45", "O": 1.231, "H": 1.231, "L": 1.23, "C": 1.23, "V": 2500.0}, {"T": "2026-05-25 14:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 14:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 14:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 14:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 14:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 240.0}, {"T": "2026-05-25 14:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 120.0}, {"T": "2026-05-25 14:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 14:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 14:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 120.0}, {"T": "2026-05-25 14:55", "O": 1.236, "H": 1.24, "L": 1.236, "C": 1.24, "V": 1613.0}, {"T": "2026-05-25 14:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-05-25 14:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-05-25 14:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-05-25 14:59", "O": 1.232, "H": 1.239, "L": 1.23, "C": 1.23, "V": 1975.0}, {"T": "2026-05-25 15:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 15:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 15:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 120.0}, {"T": "2026-05-25 15:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 15:04", "O": 1.23, "H": 1.233, "L": 1.23, "C": 1.233, "V": 2250.0}, {"T": "2026-05-25 15:05", "O": 1.231, "H": 1.231, "L": 1.231, "C": 1.231, "V": 120.0}, {"T": "2026-05-25 15:06", "O": 1.231, "H": 1.231, "L": 1.231, "C": 1.231, "V": 0.0}, {"T": "2026-05-25 15:07", "O": 1.231, "H": 1.231, "L": 1.231, "C": 1.231, "V": 120.0}, {"T": "2026-05-25 15:08", "O": 1.231, "H": 1.231, "L": 1.231, "C": 1.231, "V": 0.0}, {"T": "2026-05-25 15:09", "O": 1.231, "H": 1.231, "L": 1.231, "C": 1.231, "V": 0.0}, {"T": "2026-05-25 15:10", "O": 1.231, "H": 1.231, "L": 1.231, "C": 1.231, "V": 651.0}, {"T": "2026-05-25 15:11", "O": 1.231, "H": 1.231, "L": 1.231, "C": 1.231, "V": 0.0}, {"T": "2026-05-25 15:12", "O": 1.231, "H": 1.231, "L": 1.231, "C": 1.231, "V": 120.0}, {"T": "2026-05-25 15:13", "O": 1.231, "H": 1.231, "L": 1.231, "C": 1.231, "V": 0.0}, {"T": "2026-05-25 15:14", "O": 1.231, "H": 1.232, "L": 1.231, "C": 1.232, "V": 3819.0}, {"T": "2026-05-25 15:15", "O": 1.228, "H": 1.228, "L": 1.22, "C": 1.22, "V": 7500.0}, {"T": "2026-05-25 15:16", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-25 15:17", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-25 15:18", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-25 15:19", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-25 15:20", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-25 15:21", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-25 15:22", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-25 15:23", "O": 1.223, "H": 1.223, "L": 1.222, "C": 1.222, "V": 9600.0}, {"T": "2026-05-25 15:24", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:25", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:26", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:27", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:28", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:29", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:30", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:31", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:32", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:33", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:34", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:35", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:36", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:37", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:38", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:39", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:40", "O": 1.23, "H": 1.231, "L": 1.225, "C": 1.225, "V": 7441.0}, {"T": "2026-05-25 15:41", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-05-25 15:42", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-05-25 15:43", "O": 1.23, "H": 1.234, "L": 1.222, "C": 1.222, "V": 18965.0}, {"T": "2026-05-25 15:44", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:45", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:46", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:47", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:48", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:49", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-05-25 15:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1.0}, {"T": "2026-05-25 15:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 15:52", "O": 1.223, "H": 1.223, "L": 1.223, "C": 1.223, "V": 2868.0}, {"T": "2026-05-25 15:53", "O": 1.223, "H": 1.223, "L": 1.223, "C": 1.223, "V": 0.0}, {"T": "2026-05-25 15:54", "O": 1.223, "H": 1.223, "L": 1.223, "C": 1.223, "V": 0.0}, {"T": "2026-05-25 15:55", "O": 1.223, "H": 1.223, "L": 1.223, "C": 1.223, "V": 0.0}, {"T": "2026-05-25 15:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 397.0}, {"T": "2026-05-25 15:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 15:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 15:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 16:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 16:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 16:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 16:03", "O": 1.23, "H": 1.23, "L": 1.227, "C": 1.227, "V": 12539.0}, {"T": "2026-05-25 16:04", "O": 1.227, "H": 1.227, "L": 1.227, "C": 1.227, "V": 0.0}, {"T": "2026-05-25 16:05", "O": 1.227, "H": 1.227, "L": 1.227, "C": 1.227, "V": 0.0}, {"T": "2026-05-25 16:06", "O": 1.227, "H": 1.227, "L": 1.227, "C": 1.227, "V": 0.0}, {"T": "2026-05-25 16:07", "O": 1.227, "H": 1.227, "L": 1.227, "C": 1.227, "V": 0.0}, {"T": "2026-05-25 16:08", "O": 1.227, "H": 1.227, "L": 1.225, "C": 1.225, "V": 1815.0}, {"T": "2026-05-25 16:09", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-05-25 16:10", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-05-25 16:11", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-05-25 16:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 254.0}, {"T": "2026-05-25 16:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 16:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 16:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 16:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-25 16:17", "O": 1.23, "H": 1.235, "L": 1.23, "C": 1.23, "V": 6160.0}, {"T": "2026-05-25 16:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 120.0}, {"T": "2026-05-25 16:19", "O": 1.236, "H": 1.237, "L": 1.236, "C": 1.237, "V": 7810.0}, {"T": "2026-05-25 16:20", "O": 1.237, "H": 1.237, "L": 1.237, "C": 1.237, "V": 0.0}, {"T": "2026-05-25 16:21", "O": 1.239, "H": 1.241, "L": 1.239, "C": 1.241, "V": 16612.0}, {"T": "2026-05-25 16:22", "O": 1.241, "H": 1.241, "L": 1.241, "C": 1.241, "V": 0.0}, {"T": "2026-05-25 16:23", "O": 1.241, "H": 1.241, "L": 1.241, "C": 1.241, "V": 0.0}, {"T": "2026-05-25 16:24", "O": 1.241, "H": 1.241, "L": 1.241, "C": 1.241, "V": 0.0}, {"T": "2026-05-25 16:25", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 1620.0}, {"T": "2026-05-25 16:26", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-05-25 16:27", "O": 1.241, "H": 1.247, "L": 1.241, "C": 1.247, "V": 620.0}, {"T": "2026-05-25 16:28", "O": 1.241, "H": 1.241, "L": 1.241, "C": 1.241, "V": 2540.0}, {"T": "2026-05-25 16:29", "O": 1.24, "H": 1.24, "L": 1.18, "C": 1.18, "V": 162078.0}, {"T": "2026-05-25 16:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-25 16:31", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-25 16:32", "O": 1.207, "H": 1.21, "L": 1.207, "C": 1.21, "V": 19000.0}, {"T": "2026-05-25 16:33", "O": 1.223, "H": 1.235, "L": 1.223, "C": 1.229, "V": 57788.0}, {"T": "2026-05-25 16:34", "O": 1.228, "H": 1.228, "L": 1.223, "C": 1.224, "V": 3739.0}, {"T": "2026-05-25 16:35", "O": 1.226, "H": 1.23, "L": 1.215, "C": 1.23, "V": 5780.0}, {"T": "2026-05-25 16:36", "O": 1.233, "H": 1.233, "L": 1.233, "C": 1.233, "V": 920.0}, {"T": "2026-05-25 16:37", "O": 1.233, "H": 1.238, "L": 1.233, "C": 1.238, "V": 1039.0}, {"T": "2026-05-25 16:38", "O": 1.237, "H": 1.237, "L": 1.237, "C": 1.237, "V": 500.0}, {"T": "2026-05-25 16:39", "O": 1.232, "H": 1.233, "L": 1.232, "C": 1.233, "V": 4000.0}, {"T": "2026-05-25 16:40", "O": 1.233, "H": 1.233, "L": 1.233, "C": 1.233, "V": 420.0}, {"T": "2026-05-25 16:41", "O": 1.233, "H": 1.233, "L": 1.233, "C": 1.233, "V": 0.0}, {"T": "2026-05-25 16:42", "O": 1.237, "H": 1.238, "L": 1.237, "C": 1.238, "V": 1038.0}, {"T": "2026-05-25 16:43", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 1599.0}, {"T": "2026-05-25 16:44", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-05-25 16:45", "O": 1.233, "H": 1.233, "L": 1.233, "C": 1.233, "V": 120.0}, {"T": "2026-05-25 16:46", "O": 1.233, "H": 1.233, "L": 1.233, "C": 1.233, "V": 0.0}, {"T": "2026-05-25 16:47", "O": 1.233, "H": 1.234, "L": 1.233, "C": 1.234, "V": 540.0}, {"T": "2026-05-25 16:48", "O": 1.231, "H": 1.231, "L": 1.231, "C": 1.231, "V": 5000.0}, {"T": "2026-05-25 16:49", "O": 1.235, "H": 1.237, "L": 1.235, "C": 1.237, "V": 20561.0}, {"T": "2026-05-25 16:50", "O": 1.237, "H": 1.25, "L": 1.237, "C": 1.25, "V": 88007.0}, {"T": "2026-05-25 16:51", "O": 1.25, "H": 1.26, "L": 1.25, "C": 1.26, "V": 71847.0}, {"T": "2026-05-25 16:52", "O": 1.255, "H": 1.258, "L": 1.251, "C": 1.258, "V": 9258.0}, {"T": "2026-05-25 16:53", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 0.0}, {"T": "2026-05-25 16:54", "O": 1.258, "H": 1.26, "L": 1.258, "C": 1.26, "V": 13500.0}, {"T": "2026-05-25 16:55", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-05-25 16:56", "O": 1.251, "H": 1.251, "L": 1.251, "C": 1.251, "V": 120.0}, {"T": "2026-05-25 16:57", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 453.0}, {"T": "2026-05-25 16:58", "O": 1.259, "H": 1.264, "L": 1.251, "C": 1.26, "V": 34443.0}, {"T": "2026-05-25 16:59", "O": 1.264, "H": 1.267, "L": 1.259, "C": 1.267, "V": 57431.0}, {"T": "2026-05-25 17:00", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:01", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:02", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:03", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:04", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:05", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:06", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:07", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:08", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:09", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:10", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:11", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:12", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:13", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:14", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:15", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:16", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:17", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:18", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:19", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:20", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:21", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:22", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:23", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:24", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:25", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:26", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:27", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:28", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:29", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}, {"T": "2026-05-25 17:30", "O": 1.267, "H": 1.267, "L": 1.267, "C": 1.267, "V": 0.0}]}
{"Data": [{"T": "2026-05-25 10:37", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 2000.0}, {"T": "2026-05-25 10:38", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:39", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:40", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:41", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:42", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:43", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:44", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:45", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:46", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:47", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:48", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:49", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:50", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:51", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:52", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:53", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:54", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:55", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:56", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:57", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:58", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 10:59", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:00", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:01", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:02", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:03", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:04", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 500.0}, {"T": "2026-05-25 11:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:28", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:29", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:30", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:31", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:32", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:33", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:34", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:35", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:36", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:37", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:38", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:39", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:40", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:41", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:42", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:43", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:44", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:45", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:46", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:47", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:48", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:49", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:50", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:51", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:52", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:53", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:54", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:55", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:56", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:57", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:58", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 11:59", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:00", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:01", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:02", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:03", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:04", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:28", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:29", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:30", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:31", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-25 12:32", "O": 0.625, "H": 0.63, "L": 0.625, "C": 0.63, "V": 14000.0}, {"T": "2026-05-25 12:33", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:34", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:35", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:36", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:37", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:38", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:39", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:40", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:41", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:42", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:43", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:44", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:45", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:46", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:47", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:48", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:49", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:50", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:51", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:52", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:53", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:54", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:55", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:56", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:57", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:58", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 12:59", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 13:00", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 13:01", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 13:02", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 13:03", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 13:04", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-05-25 13:05", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 4500.0}, {"T": "2026-05-25 13:06", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-05-25 13:07", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-05-25 13:08", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-05-25 13:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 500.0}, {"T": "2026-05-25 13:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:13", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 500.0}, {"T": "2026-05-25 13:14", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-05-25 13:15", "O": 0.66, "H": 0.685, "L": 0.66, "C": 0.685, "V": 1000.0}, {"T": "2026-05-25 13:16", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:17", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:18", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:19", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:20", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:21", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:22", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:23", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:24", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:25", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:26", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:27", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:28", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:29", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:30", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:31", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:32", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:33", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:34", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:35", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:36", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:37", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:38", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:39", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:40", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:41", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:42", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:43", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:44", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:45", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:46", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:47", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:48", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:49", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:50", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:51", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:52", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:53", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:54", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:55", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:56", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:57", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:58", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 13:59", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:00", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:01", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:02", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:03", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:04", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:05", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:06", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:07", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:08", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:09", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:10", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:11", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:12", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:13", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:14", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:15", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:16", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:17", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:18", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:19", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:20", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:21", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:22", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:23", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:24", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:25", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:26", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:27", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:28", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:29", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:30", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:31", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:32", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:33", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:34", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:35", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:36", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:37", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:38", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:39", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:40", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:41", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 14:42", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 3000.0}, {"T": "2026-05-25 14:43", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:44", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:45", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:46", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:47", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:48", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:49", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:50", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:51", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:52", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:53", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:54", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:55", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:56", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:57", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:58", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 14:59", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:00", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:01", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:02", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:03", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:04", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:05", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:06", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:07", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:08", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:09", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:10", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:11", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:12", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:13", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:14", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:15", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:16", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:17", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:18", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:19", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:20", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:21", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:22", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:23", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:24", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:25", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:26", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:27", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:28", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:29", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:30", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:31", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:32", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:33", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-05-25 15:34", "O": 0.68, "H": 0.685, "L": 0.68, "C": 0.685, "V": 1000.0}, {"T": "2026-05-25 15:35", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:36", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:37", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:38", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:39", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:40", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:41", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:42", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:43", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:44", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:45", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:46", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:47", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:48", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:49", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:50", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:51", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:52", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:53", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:54", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:55", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:56", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:57", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:58", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 15:59", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:00", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:01", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:02", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:03", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:04", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:05", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:06", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:07", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:08", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:09", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:10", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:11", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:12", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:13", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:14", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:15", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:16", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:17", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:18", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:19", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:20", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:21", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:22", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:23", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:24", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:25", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:26", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:27", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:28", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:29", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:30", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:31", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:32", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:33", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:34", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:35", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:36", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:37", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:38", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:39", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:40", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:41", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:42", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:43", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:44", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:45", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:46", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:47", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:48", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:49", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 1000.0}, {"T": "2026-05-25 16:50", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:51", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:52", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:53", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:54", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:55", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:56", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:57", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:58", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 16:59", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:00", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:01", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:02", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:03", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:04", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:05", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:06", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:07", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:08", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:09", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:10", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:11", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:12", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:13", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:14", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:15", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:16", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:17", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:18", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:19", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:20", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:21", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:22", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:23", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:24", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:25", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:26", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:27", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:28", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:29", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-05-25 17:30", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}]}
{"Data": [{"T": "2026-05-25 09:01", "O": 0.1928, "H": 0.193, "L": 0.1924, "C": 0.193, "V": 51649.0}, {"T": "2026-05-25 09:02", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-05-25 09:03", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 5000.0}, {"T": "2026-05-25 09:04", "O": 0.194, "H": 0.1962, "L": 0.194, "C": 0.196, "V": 50100.0}, {"T": "2026-05-25 09:05", "O": 0.1964, "H": 0.1986, "L": 0.1964, "C": 0.1978, "V": 138520.0}, {"T": "2026-05-25 09:06", "O": 0.198, "H": 0.198, "L": 0.1978, "C": 0.1978, "V": 200.0}, {"T": "2026-05-25 09:07", "O": 0.1968, "H": 0.199, "L": 0.1968, "C": 0.199, "V": 319998.0}, {"T": "2026-05-25 09:08", "O": 0.1988, "H": 0.199, "L": 0.1988, "C": 0.199, "V": 530000.0}, {"T": "2026-05-25 09:09", "O": 0.199, "H": 0.199, "L": 0.199, "C": 0.199, "V": 0.0}, {"T": "2026-05-25 09:10", "O": 0.199, "H": 0.199, "L": 0.199, "C": 0.199, "V": 5026.0}, {"T": "2026-05-25 09:11", "O": 0.199, "H": 0.199, "L": 0.199, "C": 0.199, "V": 7000.0}, {"T": "2026-05-25 09:12", "O": 0.199, "H": 0.1998, "L": 0.199, "C": 0.1998, "V": 30000.0}, {"T": "2026-05-25 09:13", "O": 0.1996, "H": 0.1998, "L": 0.198, "C": 0.1998, "V": 88974.0}, {"T": "2026-05-25 09:14", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 27694.0}, {"T": "2026-05-25 09:15", "O": 0.201, "H": 0.2025, "L": 0.201, "C": 0.2025, "V": 110000.0}, {"T": "2026-05-25 09:16", "O": 0.1992, "H": 0.1992, "L": 0.1992, "C": 0.1992, "V": 8000.0}, {"T": "2026-05-25 09:17", "O": 0.2005, "H": 0.201, "L": 0.2005, "C": 0.201, "V": 25100.0}, {"T": "2026-05-25 09:18", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 10000.0}, {"T": "2026-05-25 09:19", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 9617.0}, {"T": "2026-05-25 09:20", "O": 0.1992, "H": 0.1992, "L": 0.1986, "C": 0.1986, "V": 244452.0}, {"T": "2026-05-25 09:21", "O": 0.1986, "H": 0.1986, "L": 0.1986, "C": 0.1986, "V": 0.0}, {"T": "2026-05-25 09:22", "O": 0.1986, "H": 0.1986, "L": 0.1986, "C": 0.1986, "V": 0.0}, {"T": "2026-05-25 09:23", "O": 0.1986, "H": 0.1986, "L": 0.1986, "C": 0.1986, "V": 0.0}, {"T": "2026-05-25 09:24", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 10000.0}, {"T": "2026-05-25 09:25", "O": 0.199, "H": 0.199, "L": 0.199, "C": 0.199, "V": 5000.0}, {"T": "2026-05-25 09:26", "O": 0.199, "H": 0.199, "L": 0.199, "C": 0.199, "V": 0.0}, {"T": "2026-05-25 09:27", "O": 0.199, "H": 0.199, "L": 0.199, "C": 0.199, "V": 0.0}, {"T": "2026-05-25 09:28", "O": 0.199, "H": 0.199, "L": 0.199, "C": 0.199, "V": 0.0}, {"T": "2026-05-25 09:29", "O": 0.199, "H": 0.199, "L": 0.199, "C": 0.199, "V": 0.0}, {"T": "2026-05-25 09:30", "O": 0.199, "H": 0.2, "L": 0.199, "C": 0.2, "V": 131330.0}, {"T": "2026-05-25 09:31", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 492878.0}, {"T": "2026-05-25 09:32", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 7200.0}, {"T": "2026-05-25 09:33", "O": 0.2025, "H": 0.203, "L": 0.2025, "C": 0.203, "V": 299600.0}, {"T": "2026-05-25 09:34", "O": 0.203, "H": 0.203, "L": 0.203, "C": 0.203, "V": 10000.0}, {"T": "2026-05-25 09:35", "O": 0.204, "H": 0.204, "L": 0.203, "C": 0.2035, "V": 53636.0}, {"T": "2026-05-25 09:36", "O": 0.204, "H": 0.204, "L": 0.2035, "C": 0.204, "V": 107351.0}, {"T": "2026-05-25 09:37", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 32524.0}, {"T": "2026-05-25 09:38", "O": 0.2035, "H": 0.2035, "L": 0.2035, "C": 0.2035, "V": 18205.0}, {"T": "2026-05-25 09:39", "O": 0.204, "H": 0.204, "L": 0.2035, "C": 0.2035, "V": 48000.0}, {"T": "2026-05-25 09:40", "O": 0.2035, "H": 0.2035, "L": 0.2035, "C": 0.2035, "V": 0.0}, {"T": "2026-05-25 09:41", "O": 0.2035, "H": 0.2035, "L": 0.2035, "C": 0.2035, "V": 0.0}, {"T": "2026-05-25 09:42", "O": 0.204, "H": 0.2045, "L": 0.2025, "C": 0.2045, "V": 112000.0}, {"T": "2026-05-25 09:43", "O": 0.2035, "H": 0.2035, "L": 0.203, "C": 0.203, "V": 74000.0}, {"T": "2026-05-25 09:44", "O": 0.203, "H": 0.203, "L": 0.203, "C": 0.203, "V": 0.0}, {"T": "2026-05-25 09:45", "O": 0.203, "H": 0.203, "L": 0.203, "C": 0.203, "V": 0.0}, {"T": "2026-05-25 09:46", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 5000.0}, {"T": "2026-05-25 09:47", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-05-25 09:48", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 12000.0}, {"T": "2026-05-25 09:49", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-05-25 09:50", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-05-25 09:51", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 4293.0}, {"T": "2026-05-25 09:52", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-05-25 09:53", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-05-25 09:54", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 10000.0}, {"T": "2026-05-25 09:55", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-05-25 09:56", "O": 0.204, "H": 0.2045, "L": 0.2035, "C": 0.2045, "V": 151707.0}, {"T": "2026-05-25 09:57", "O": 0.2045, "H": 0.2045, "L": 0.2045, "C": 0.2045, "V": 0.0}, {"T": "2026-05-25 09:58", "O": 0.2045, "H": 0.2045, "L": 0.2045, "C": 0.2045, "V": 0.0}, {"T": "2026-05-25 09:59", "O": 0.2045, "H": 0.2045, "L": 0.2045, "C": 0.2045, "V": 0.0}, {"T": "2026-05-25 10:00", "O": 0.205, "H": 0.205, "L": 0.204, "C": 0.204, "V": 18312.0}, {"T": "2026-05-25 10:01", "O": 0.205, "H": 0.205, "L": 0.205, "C": 0.205, "V": 360138.0}, {"T": "2026-05-25 10:02", "O": 0.206, "H": 0.206, "L": 0.2055, "C": 0.2055, "V": 27491.0}, {"T": "2026-05-25 10:03", "O": 0.2055, "H": 0.2055, "L": 0.2055, "C": 0.2055, "V": 0.0}, {"T": "2026-05-25 10:04", "O": 0.206, "H": 0.206, "L": 0.206, "C": 0.206, "V": 6973.0}, {"T": "2026-05-25 10:05", "O": 0.206, "H": 0.206, "L": 0.206, "C": 0.206, "V": 5000.0}, {"T": "2026-05-25 10:06", "O": 0.206, "H": 0.206, "L": 0.206, "C": 0.206, "V": 22179.0}, {"T": "2026-05-25 10:07", "O": 0.206, "H": 0.207, "L": 0.206, "C": 0.207, "V": 796500.0}, {"T": "2026-05-25 10:08", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-05-25 10:09", "O": 0.2065, "H": 0.2065, "L": 0.2065, "C": 0.2065, "V": 42763.0}, {"T": "2026-05-25 10:10", "O": 0.206, "H": 0.2075, "L": 0.206, "C": 0.2075, "V": 127100.0}, {"T": "2026-05-25 10:11", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 1025.0}, {"T": "2026-05-25 10:12", "O": 0.2075, "H": 0.208, "L": 0.2075, "C": 0.208, "V": 130500.0}, {"T": "2026-05-25 10:13", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-05-25 10:14", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 29000.0}, {"T": "2026-05-25 10:15", "O": 0.2075, "H": 0.209, "L": 0.2075, "C": 0.209, "V": 59860.0}, {"T": "2026-05-25 10:16", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 10:17", "O": 0.209, "H": 0.21, "L": 0.209, "C": 0.21, "V": 195980.0}, {"T": "2026-05-25 10:18", "O": 0.2095, "H": 0.2095, "L": 0.2095, "C": 0.2095, "V": 48622.0}, {"T": "2026-05-25 10:19", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 60000.0}, {"T": "2026-05-25 10:20", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 54000.0}, {"T": "2026-05-25 10:21", "O": 0.21, "H": 0.21, "L": 0.2075, "C": 0.208, "V": 130150.0}, {"T": "2026-05-25 10:22", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 14000.0}, {"T": "2026-05-25 10:23", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 10:24", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 10:25", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 50000.0}, {"T": "2026-05-25 10:26", "O": 0.2075, "H": 0.2075, "L": 0.206, "C": 0.206, "V": 108313.0}, {"T": "2026-05-25 10:27", "O": 0.206, "H": 0.206, "L": 0.206, "C": 0.206, "V": 0.0}, {"T": "2026-05-25 10:28", "O": 0.206, "H": 0.206, "L": 0.206, "C": 0.206, "V": 40000.0}, {"T": "2026-05-25 10:29", "O": 0.206, "H": 0.206, "L": 0.206, "C": 0.206, "V": 0.0}, {"T": "2026-05-25 10:30", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 45.0}, {"T": "2026-05-25 10:31", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 240.0}, {"T": "2026-05-25 10:32", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 10:33", "O": 0.2075, "H": 0.2075, "L": 0.2065, "C": 0.2065, "V": 24000.0}, {"T": "2026-05-25 10:34", "O": 0.208, "H": 0.2095, "L": 0.208, "C": 0.2095, "V": 434330.0}, {"T": "2026-05-25 10:35", "O": 0.2095, "H": 0.2095, "L": 0.2095, "C": 0.2095, "V": 0.0}, {"T": "2026-05-25 10:36", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 200000.0}, {"T": "2026-05-25 10:37", "O": 0.2095, "H": 0.2105, "L": 0.2095, "C": 0.2105, "V": 319676.0}, {"T": "2026-05-25 10:38", "O": 0.209, "H": 0.212, "L": 0.209, "C": 0.211, "V": 579386.0}, {"T": "2026-05-25 10:39", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 3000.0}, {"T": "2026-05-25 10:40", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 10:41", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 10:42", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 10:43", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 10:44", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 10:45", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 10:46", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 10:47", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 10:48", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 10:49", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 10:50", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 10:51", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 10:52", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 10:53", "O": 0.21, "H": 0.213, "L": 0.21, "C": 0.213, "V": 526000.0}, {"T": "2026-05-25 10:54", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 19000.0}, {"T": "2026-05-25 10:55", "O": 0.2135, "H": 0.214, "L": 0.2135, "C": 0.214, "V": 75879.0}, {"T": "2026-05-25 10:56", "O": 0.2135, "H": 0.214, "L": 0.2135, "C": 0.214, "V": 14698.0}, {"T": "2026-05-25 10:57", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 2000.0}, {"T": "2026-05-25 10:58", "O": 0.214, "H": 0.214, "L": 0.212, "C": 0.212, "V": 51800.0}, {"T": "2026-05-25 10:59", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-05-25 11:00", "O": 0.2115, "H": 0.2115, "L": 0.2105, "C": 0.2105, "V": 21427.0}, {"T": "2026-05-25 11:01", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 5809.0}, {"T": "2026-05-25 11:02", "O": 0.211, "H": 0.2115, "L": 0.21, "C": 0.2115, "V": 59901.0}, {"T": "2026-05-25 11:03", "O": 0.21, "H": 0.2105, "L": 0.21, "C": 0.21, "V": 66500.0}, {"T": "2026-05-25 11:04", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-05-25 11:05", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 90000.0}, {"T": "2026-05-25 11:06", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-05-25 11:07", "O": 0.2115, "H": 0.212, "L": 0.2115, "C": 0.212, "V": 319264.0}, {"T": "2026-05-25 11:08", "O": 0.212, "H": 0.212, "L": 0.2115, "C": 0.2115, "V": 26000.0}, {"T": "2026-05-25 11:09", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 11:10", "O": 0.2115, "H": 0.2115, "L": 0.2105, "C": 0.2115, "V": 77329.0}, {"T": "2026-05-25 11:11", "O": 0.2115, "H": 0.212, "L": 0.2115, "C": 0.2115, "V": 64500.0}, {"T": "2026-05-25 11:12", "O": 0.212, "H": 0.212, "L": 0.2105, "C": 0.2105, "V": 150000.0}, {"T": "2026-05-25 11:13", "O": 0.2105, "H": 0.2105, "L": 0.2105, "C": 0.2105, "V": 11000.0}, {"T": "2026-05-25 11:14", "O": 0.2105, "H": 0.211, "L": 0.21, "C": 0.211, "V": 65000.0}, {"T": "2026-05-25 11:15", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 11:16", "O": 0.211, "H": 0.2115, "L": 0.211, "C": 0.2115, "V": 34500.0}, {"T": "2026-05-25 11:17", "O": 0.212, "H": 0.212, "L": 0.211, "C": 0.211, "V": 80000.0}, {"T": "2026-05-25 11:18", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 11:19", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 11:20", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 11:21", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 4000.0}, {"T": "2026-05-25 11:22", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 2000.0}, {"T": "2026-05-25 11:23", "O": 0.211, "H": 0.211, "L": 0.21, "C": 0.21, "V": 60000.0}, {"T": "2026-05-25 11:24", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-05-25 11:25", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-05-25 11:26", "O": 0.211, "H": 0.2115, "L": 0.211, "C": 0.211, "V": 36892.0}, {"T": "2026-05-25 11:27", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 11:28", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 11:29", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 11:30", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 11:31", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 11:32", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 10000.0}, {"T": "2026-05-25 11:33", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 20000.0}, {"T": "2026-05-25 11:34", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 10000.0}, {"T": "2026-05-25 11:35", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 30000.0}, {"T": "2026-05-25 11:36", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 33948.0}, {"T": "2026-05-25 11:37", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-05-25 11:38", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-05-25 11:39", "O": 0.2095, "H": 0.21, "L": 0.2095, "C": 0.21, "V": 125541.0}, {"T": "2026-05-25 11:40", "O": 0.21, "H": 0.21, "L": 0.209, "C": 0.209, "V": 32000.0}, {"T": "2026-05-25 11:41", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 11:42", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 40000.0}, {"T": "2026-05-25 11:43", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 3000.0}, {"T": "2026-05-25 11:44", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 34000.0}, {"T": "2026-05-25 11:45", "O": 0.208, "H": 0.21, "L": 0.208, "C": 0.21, "V": 120000.0}, {"T": "2026-05-25 11:46", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-05-25 11:47", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-05-25 11:48", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-05-25 11:49", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 30000.0}, {"T": "2026-05-25 11:50", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 10000.0}, {"T": "2026-05-25 11:51", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 11500.0}, {"T": "2026-05-25 11:52", "O": 0.208, "H": 0.208, "L": 0.2075, "C": 0.2075, "V": 25000.0}, {"T": "2026-05-25 11:53", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 25000.0}, {"T": "2026-05-25 11:54", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 11:55", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 11:56", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 11:57", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 11:58", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 11:59", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 12:00", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 12:01", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 12:02", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 12:03", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 12:04", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 12:05", "O": 0.2095, "H": 0.2095, "L": 0.2095, "C": 0.2095, "V": 2000.0}, {"T": "2026-05-25 12:06", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 10000.0}, {"T": "2026-05-25 12:07", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-05-25 12:08", "O": 0.2095, "H": 0.2095, "L": 0.2095, "C": 0.2095, "V": 3970.0}, {"T": "2026-05-25 12:09", "O": 0.2095, "H": 0.2095, "L": 0.2095, "C": 0.2095, "V": 0.0}, {"T": "2026-05-25 12:10", "O": 0.2095, "H": 0.2095, "L": 0.2095, "C": 0.2095, "V": 0.0}, {"T": "2026-05-25 12:11", "O": 0.2095, "H": 0.2095, "L": 0.2095, "C": 0.2095, "V": 0.0}, {"T": "2026-05-25 12:12", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 12197.0}, {"T": "2026-05-25 12:13", "O": 0.2095, "H": 0.2095, "L": 0.2095, "C": 0.2095, "V": 1900.0}, {"T": "2026-05-25 12:14", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 16572.0}, {"T": "2026-05-25 12:15", "O": 0.2095, "H": 0.2095, "L": 0.2095, "C": 0.2095, "V": 30000.0}, {"T": "2026-05-25 12:16", "O": 0.2095, "H": 0.2095, "L": 0.2095, "C": 0.2095, "V": 0.0}, {"T": "2026-05-25 12:17", "O": 0.2095, "H": 0.2095, "L": 0.2095, "C": 0.2095, "V": 0.0}, {"T": "2026-05-25 12:18", "O": 0.209, "H": 0.209, "L": 0.2085, "C": 0.2085, "V": 45000.0}, {"T": "2026-05-25 12:19", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 0.0}, {"T": "2026-05-25 12:20", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 0.0}, {"T": "2026-05-25 12:21", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 0.0}, {"T": "2026-05-25 12:22", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 0.0}, {"T": "2026-05-25 12:23", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 0.0}, {"T": "2026-05-25 12:24", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 0.0}, {"T": "2026-05-25 12:25", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 0.0}, {"T": "2026-05-25 12:26", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 0.0}, {"T": "2026-05-25 12:27", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 0.0}, {"T": "2026-05-25 12:28", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 20743.0}, {"T": "2026-05-25 12:29", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 0.0}, {"T": "2026-05-25 12:30", "O": 0.208, "H": 0.2095, "L": 0.2065, "C": 0.2095, "V": 78437.0}, {"T": "2026-05-25 12:31", "O": 0.2065, "H": 0.2065, "L": 0.2065, "C": 0.2065, "V": 30000.0}, {"T": "2026-05-25 12:32", "O": 0.2065, "H": 0.2065, "L": 0.2065, "C": 0.2065, "V": 0.0}, {"T": "2026-05-25 12:33", "O": 0.2065, "H": 0.2065, "L": 0.2065, "C": 0.2065, "V": 0.0}, {"T": "2026-05-25 12:34", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 10000.0}, {"T": "2026-05-25 12:35", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 12:36", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 12:37", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 12:38", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 12:39", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 12:40", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 12:41", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 12:42", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 12:43", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 12:44", "O": 0.209, "H": 0.2095, "L": 0.209, "C": 0.2095, "V": 17500.0}, {"T": "2026-05-25 12:45", "O": 0.2095, "H": 0.2095, "L": 0.2095, "C": 0.2095, "V": 0.0}, {"T": "2026-05-25 12:46", "O": 0.2095, "H": 0.2095, "L": 0.2095, "C": 0.2095, "V": 0.0}, {"T": "2026-05-25 12:47", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 5500.0}, {"T": "2026-05-25 12:48", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 12:49", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 12:50", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 12:51", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 12:52", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 12:53", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 6900.0}, {"T": "2026-05-25 12:54", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-05-25 12:55", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-05-25 12:56", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-05-25 12:57", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-05-25 12:58", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-05-25 12:59", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-05-25 13:00", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-05-25 13:01", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 2150.0}, {"T": "2026-05-25 13:02", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 750.0}, {"T": "2026-05-25 13:03", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 13:04", "O": 0.2095, "H": 0.21, "L": 0.2075, "C": 0.2075, "V": 240110.0}, {"T": "2026-05-25 13:05", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 13:06", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 13:07", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 13:08", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 13:09", "O": 0.209, "H": 0.209, "L": 0.2085, "C": 0.2085, "V": 135202.0}, {"T": "2026-05-25 13:10", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 0.0}, {"T": "2026-05-25 13:11", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 0.0}, {"T": "2026-05-25 13:12", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 0.0}, {"T": "2026-05-25 13:13", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 0.0}, {"T": "2026-05-25 13:14", "O": 0.2085, "H": 0.2085, "L": 0.2085, "C": 0.2085, "V": 0.0}, {"T": "2026-05-25 13:15", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 1000.0}, {"T": "2026-05-25 13:16", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-05-25 13:17", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-05-25 13:18", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-05-25 13:19", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-05-25 13:20", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-05-25 13:21", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-05-25 13:22", "O": 0.209, "H": 0.211, "L": 0.208, "C": 0.211, "V": 220000.0}, {"T": "2026-05-25 13:23", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 2458.0}, {"T": "2026-05-25 13:24", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:25", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:26", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:27", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:28", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:29", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 48000.0}, {"T": "2026-05-25 13:30", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:31", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:32", "O": 0.2095, "H": 0.211, "L": 0.2095, "C": 0.211, "V": 35657.0}, {"T": "2026-05-25 13:33", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:34", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:35", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:36", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:37", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 3389.0}, {"T": "2026-05-25 13:38", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-05-25 13:39", "O": 0.2095, "H": 0.2095, "L": 0.2095, "C": 0.2095, "V": 9000.0}, {"T": "2026-05-25 13:40", "O": 0.2095, "H": 0.2095, "L": 0.2095, "C": 0.2095, "V": 7000.0}, {"T": "2026-05-25 13:41", "O": 0.211, "H": 0.212, "L": 0.211, "C": 0.212, "V": 146038.0}, {"T": "2026-05-25 13:42", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 5000.0}, {"T": "2026-05-25 13:43", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:44", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:45", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 10000.0}, {"T": "2026-05-25 13:46", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:47", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:48", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:49", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:50", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:51", "O": 0.212, "H": 0.212, "L": 0.211, "C": 0.211, "V": 15500.0}, {"T": "2026-05-25 13:52", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 13:53", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 5000.0}, {"T": "2026-05-25 13:54", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-05-25 13:55", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 131564.0}, {"T": "2026-05-25 13:56", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 25952.0}, {"T": "2026-05-25 13:57", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 13:58", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 188898.0}, {"T": "2026-05-25 13:59", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 14:00", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 14:01", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 40000.0}, {"T": "2026-05-25 14:02", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 14:03", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 14:04", "O": 0.2115, "H": 0.2115, "L": 0.211, "C": 0.211, "V": 5602.0}, {"T": "2026-05-25 14:05", "O": 0.211, "H": 0.2115, "L": 0.211, "C": 0.2115, "V": 141246.0}, {"T": "2026-05-25 14:06", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 14:07", "O": 0.2115, "H": 0.212, "L": 0.2115, "C": 0.212, "V": 20000.0}, {"T": "2026-05-25 14:08", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 10000.0}, {"T": "2026-05-25 14:09", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 6706.0}, {"T": "2026-05-25 14:10", "O": 0.211, "H": 0.211, "L": 0.209, "C": 0.209, "V": 150000.0}, {"T": "2026-05-25 14:11", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 14:12", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 14:13", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 14:14", "O": 0.2105, "H": 0.2105, "L": 0.2105, "C": 0.2105, "V": 10000.0}, {"T": "2026-05-25 14:15", "O": 0.2105, "H": 0.2105, "L": 0.2105, "C": 0.2105, "V": 0.0}, {"T": "2026-05-25 14:16", "O": 0.2105, "H": 0.2105, "L": 0.2105, "C": 0.2105, "V": 0.0}, {"T": "2026-05-25 14:17", "O": 0.2105, "H": 0.2105, "L": 0.2105, "C": 0.2105, "V": 0.0}, {"T": "2026-05-25 14:18", "O": 0.2105, "H": 0.2105, "L": 0.2105, "C": 0.2105, "V": 0.0}, {"T": "2026-05-25 14:19", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 6000.0}, {"T": "2026-05-25 14:20", "O": 0.21, "H": 0.211, "L": 0.2095, "C": 0.211, "V": 219905.0}, {"T": "2026-05-25 14:21", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 14:22", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 14:23", "O": 0.2105, "H": 0.211, "L": 0.2105, "C": 0.2108, "V": 257200.0}, {"T": "2026-05-25 14:24", "O": 0.2108, "H": 0.2108, "L": 0.2108, "C": 0.2108, "V": 6000.0}, {"T": "2026-05-25 14:25", "O": 0.2108, "H": 0.2108, "L": 0.2108, "C": 0.2108, "V": 0.0}, {"T": "2026-05-25 14:26", "O": 0.2108, "H": 0.2108, "L": 0.2108, "C": 0.2108, "V": 0.0}, {"T": "2026-05-25 14:27", "O": 0.2108, "H": 0.2108, "L": 0.2108, "C": 0.2108, "V": 0.0}, {"T": "2026-05-25 14:28", "O": 0.2108, "H": 0.2108, "L": 0.2108, "C": 0.2108, "V": 0.0}, {"T": "2026-05-25 14:29", "O": 0.2105, "H": 0.2105, "L": 0.2105, "C": 0.2105, "V": 15000.0}, {"T": "2026-05-25 14:30", "O": 0.2105, "H": 0.2105, "L": 0.2105, "C": 0.2105, "V": 0.0}, {"T": "2026-05-25 14:31", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 7200.0}, {"T": "2026-05-25 14:32", "O": 0.21, "H": 0.21, "L": 0.2095, "C": 0.2095, "V": 21132.0}, {"T": "2026-05-25 14:33", "O": 0.2098, "H": 0.2098, "L": 0.2098, "C": 0.2098, "V": 8441.0}, {"T": "2026-05-25 14:34", "O": 0.2098, "H": 0.2098, "L": 0.2098, "C": 0.2098, "V": 0.0}, {"T": "2026-05-25 14:35", "O": 0.21, "H": 0.2105, "L": 0.21, "C": 0.2105, "V": 2200.0}, {"T": "2026-05-25 14:36", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 50000.0}, {"T": "2026-05-25 14:37", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 14:38", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 37200.0}, {"T": "2026-05-25 14:39", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 14:40", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 14:41", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 7200.0}, {"T": "2026-05-25 14:42", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 1000.0}, {"T": "2026-05-25 14:43", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 14:44", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 14:45", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 7200.0}, {"T": "2026-05-25 14:46", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 14:47", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-05-25 14:48", "O": 0.209, "H": 0.21, "L": 0.2075, "C": 0.2075, "V": 88582.0}, {"T": "2026-05-25 14:49", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 14:50", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 14:51", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 14:52", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 7200.0}, {"T": "2026-05-25 14:53", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 14:54", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-05-25 14:55", "O": 0.2083, "H": 0.209, "L": 0.2083, "C": 0.209, "V": 14600.0}, {"T": "2026-05-25 14:56", "O": 0.209, "H": 0.2115, "L": 0.209, "C": 0.2105, "V": 388614.0}, {"T": "2026-05-25 14:57", "O": 0.2095, "H": 0.21, "L": 0.2095, "C": 0.21, "V": 17500.0}, {"T": "2026-05-25 14:58", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-05-25 14:59", "O": 0.2105, "H": 0.2105, "L": 0.2105, "C": 0.2105, "V": 4427.0}, {"T": "2026-05-25 15:00", "O": 0.211, "H": 0.2115, "L": 0.211, "C": 0.2115, "V": 5000.0}, {"T": "2026-05-25 15:01", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 15:02", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 15:03", "O": 0.211, "H": 0.212, "L": 0.211, "C": 0.212, "V": 39899.0}, {"T": "2026-05-25 15:04", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-05-25 15:05", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-05-25 15:06", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-05-25 15:07", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 6912.0}, {"T": "2026-05-25 15:08", "O": 0.2105, "H": 0.212, "L": 0.2105, "C": 0.2105, "V": 195310.0}, {"T": "2026-05-25 15:09", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 1000.0}, {"T": "2026-05-25 15:10", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-05-25 15:11", "O": 0.2105, "H": 0.2105, "L": 0.21, "C": 0.21, "V": 28000.0}, {"T": "2026-05-25 15:12", "O": 0.2113, "H": 0.2113, "L": 0.211, "C": 0.211, "V": 12000.0}, {"T": "2026-05-25 15:13", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 10000.0}, {"T": "2026-05-25 15:14", "O": 0.212, "H": 0.2125, "L": 0.212, "C": 0.2125, "V": 782578.0}, {"T": "2026-05-25 15:15", "O": 0.2125, "H": 0.2125, "L": 0.2125, "C": 0.2125, "V": 0.0}, {"T": "2026-05-25 15:16", "O": 0.2125, "H": 0.2135, "L": 0.2125, "C": 0.2125, "V": 361688.0}, {"T": "2026-05-25 15:17", "O": 0.2125, "H": 0.2125, "L": 0.212, "C": 0.212, "V": 55117.0}, {"T": "2026-05-25 15:18", "O": 0.2125, "H": 0.2125, "L": 0.2125, "C": 0.2125, "V": 11000.0}, {"T": "2026-05-25 15:19", "O": 0.2125, "H": 0.2125, "L": 0.2125, "C": 0.2125, "V": 0.0}, {"T": "2026-05-25 15:20", "O": 0.2125, "H": 0.2125, "L": 0.2125, "C": 0.2125, "V": 0.0}, {"T": "2026-05-25 15:21", "O": 0.2125, "H": 0.2125, "L": 0.212, "C": 0.212, "V": 14688.0}, {"T": "2026-05-25 15:22", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-05-25 15:23", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-05-25 15:24", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 7200.0}, {"T": "2026-05-25 15:25", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-05-25 15:26", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-05-25 15:27", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 14735.0}, {"T": "2026-05-25 15:28", "O": 0.212, "H": 0.212, "L": 0.211, "C": 0.211, "V": 244232.0}, {"T": "2026-05-25 15:29", "O": 0.211, "H": 0.211, "L": 0.2108, "C": 0.211, "V": 52961.0}, {"T": "2026-05-25 15:30", "O": 0.2105, "H": 0.212, "L": 0.2105, "C": 0.212, "V": 463807.0}, {"T": "2026-05-25 15:31", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 7200.0}, {"T": "2026-05-25 15:32", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 15:33", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 15:34", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 15:35", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 15:36", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 7200.0}, {"T": "2026-05-25 15:37", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 6000.0}, {"T": "2026-05-25 15:38", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 6000.0}, {"T": "2026-05-25 15:39", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 15:40", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 15:41", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 15:42", "O": 0.211, "H": 0.2125, "L": 0.211, "C": 0.2125, "V": 315912.0}, {"T": "2026-05-25 15:43", "O": 0.2125, "H": 0.2125, "L": 0.2125, "C": 0.2125, "V": 0.0}, {"T": "2026-05-25 15:44", "O": 0.2125, "H": 0.2125, "L": 0.2125, "C": 0.2125, "V": 0.0}, {"T": "2026-05-25 15:45", "O": 0.2125, "H": 0.2125, "L": 0.2125, "C": 0.2125, "V": 0.0}, {"T": "2026-05-25 15:46", "O": 0.2135, "H": 0.2135, "L": 0.2085, "C": 0.2113, "V": 362886.0}, {"T": "2026-05-25 15:47", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 29223.0}, {"T": "2026-05-25 15:48", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 15:49", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 15:50", "O": 0.2113, "H": 0.2113, "L": 0.2113, "C": 0.2113, "V": 7200.0}, {"T": "2026-05-25 15:51", "O": 0.2113, "H": 0.2113, "L": 0.2113, "C": 0.2113, "V": 0.0}, {"T": "2026-05-25 15:52", "O": 0.2113, "H": 0.2113, "L": 0.2113, "C": 0.2113, "V": 0.0}, {"T": "2026-05-25 15:53", "O": 0.2113, "H": 0.2113, "L": 0.2113, "C": 0.2113, "V": 0.0}, {"T": "2026-05-25 15:54", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 10000.0}, {"T": "2026-05-25 15:55", "O": 0.2105, "H": 0.2105, "L": 0.2105, "C": 0.2105, "V": 7200.0}, {"T": "2026-05-25 15:56", "O": 0.2105, "H": 0.2105, "L": 0.2105, "C": 0.2105, "V": 0.0}, {"T": "2026-05-25 15:57", "O": 0.2115, "H": 0.2115, "L": 0.2113, "C": 0.2113, "V": 8980.0}, {"T": "2026-05-25 15:58", "O": 0.2113, "H": 0.2113, "L": 0.2113, "C": 0.2113, "V": 6000.0}, {"T": "2026-05-25 15:59", "O": 0.2113, "H": 0.2113, "L": 0.2113, "C": 0.2113, "V": 6000.0}, {"T": "2026-05-25 16:00", "O": 0.2113, "H": 0.2113, "L": 0.2113, "C": 0.2113, "V": 0.0}, {"T": "2026-05-25 16:01", "O": 0.2115, "H": 0.212, "L": 0.2115, "C": 0.212, "V": 25184.0}, {"T": "2026-05-25 16:02", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 30000.0}, {"T": "2026-05-25 16:03", "O": 0.2135, "H": 0.2135, "L": 0.213, "C": 0.213, "V": 11750.0}, {"T": "2026-05-25 16:04", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 0.0}, {"T": "2026-05-25 16:05", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 0.0}, {"T": "2026-05-25 16:06", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 0.0}, {"T": "2026-05-25 16:07", "O": 0.2125, "H": 0.2125, "L": 0.2125, "C": 0.2125, "V": 7200.0}, {"T": "2026-05-25 16:08", "O": 0.2125, "H": 0.2125, "L": 0.2125, "C": 0.2125, "V": 0.0}, {"T": "2026-05-25 16:09", "O": 0.213, "H": 0.2135, "L": 0.213, "C": 0.2135, "V": 37915.0}, {"T": "2026-05-25 16:10", "O": 0.2135, "H": 0.2135, "L": 0.2135, "C": 0.2135, "V": 0.0}, {"T": "2026-05-25 16:11", "O": 0.213, "H": 0.2135, "L": 0.213, "C": 0.213, "V": 35008.0}, {"T": "2026-05-25 16:12", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 0.0}, {"T": "2026-05-25 16:13", "O": 0.213, "H": 0.213, "L": 0.2128, "C": 0.213, "V": 45343.0}, {"T": "2026-05-25 16:14", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 0.0}, {"T": "2026-05-25 16:15", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 0.0}, {"T": "2026-05-25 16:16", "O": 0.2135, "H": 0.2135, "L": 0.213, "C": 0.213, "V": 12200.0}, {"T": "2026-05-25 16:17", "O": 0.213, "H": 0.2135, "L": 0.213, "C": 0.2135, "V": 60000.0}, {"T": "2026-05-25 16:18", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 27200.0}, {"T": "2026-05-25 16:19", "O": 0.2135, "H": 0.2135, "L": 0.2133, "C": 0.2135, "V": 101199.0}, {"T": "2026-05-25 16:20", "O": 0.2135, "H": 0.2135, "L": 0.2135, "C": 0.2135, "V": 0.0}, {"T": "2026-05-25 16:21", "O": 0.214, "H": 0.2145, "L": 0.214, "C": 0.2143, "V": 109000.0}, {"T": "2026-05-25 16:22", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 6000.0}, {"T": "2026-05-25 16:23", "O": 0.2145, "H": 0.2145, "L": 0.214, "C": 0.214, "V": 45360.0}, {"T": "2026-05-25 16:24", "O": 0.214, "H": 0.2145, "L": 0.214, "C": 0.2145, "V": 3000.0}, {"T": "2026-05-25 16:25", "O": 0.2145, "H": 0.2145, "L": 0.214, "C": 0.214, "V": 26000.0}, {"T": "2026-05-25 16:26", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-05-25 16:27", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 6000.0}, {"T": "2026-05-25 16:28", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-05-25 16:29", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-05-25 16:30", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 10200.0}, {"T": "2026-05-25 16:31", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-05-25 16:32", "O": 0.2135, "H": 0.215, "L": 0.2135, "C": 0.2148, "V": 1090763.0}, {"T": "2026-05-25 16:33", "O": 0.2145, "H": 0.2145, "L": 0.2145, "C": 0.2145, "V": 6839.0}, {"T": "2026-05-25 16:34", "O": 0.215, "H": 0.215, "L": 0.214, "C": 0.214, "V": 35500.0}, {"T": "2026-05-25 16:35", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-05-25 16:36", "O": 0.2155, "H": 0.2155, "L": 0.2155, "C": 0.2155, "V": 2000.0}, {"T": "2026-05-25 16:37", "O": 0.215, "H": 0.2155, "L": 0.215, "C": 0.2155, "V": 16500.0}, {"T": "2026-05-25 16:38", "O": 0.2145, "H": 0.2145, "L": 0.2135, "C": 0.2135, "V": 275945.0}, {"T": "2026-05-25 16:39", "O": 0.213, "H": 0.213, "L": 0.212, "C": 0.212, "V": 65266.0}, {"T": "2026-05-25 16:40", "O": 0.2128, "H": 0.2128, "L": 0.2128, "C": 0.2128, "V": 6000.0}, {"T": "2026-05-25 16:41", "O": 0.214, "H": 0.214, "L": 0.213, "C": 0.213, "V": 36000.0}, {"T": "2026-05-25 16:42", "O": 0.214, "H": 0.214, "L": 0.213, "C": 0.213, "V": 9000.0}, {"T": "2026-05-25 16:43", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 0.0}, {"T": "2026-05-25 16:44", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 0.0}, {"T": "2026-05-25 16:45", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 0.0}, {"T": "2026-05-25 16:46", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 7200.0}, {"T": "2026-05-25 16:47", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 20000.0}, {"T": "2026-05-25 16:48", "O": 0.212, "H": 0.213, "L": 0.212, "C": 0.213, "V": 13200.0}, {"T": "2026-05-25 16:49", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 0.0}, {"T": "2026-05-25 16:50", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 0.0}, {"T": "2026-05-25 16:51", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 7200.0}, {"T": "2026-05-25 16:52", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-05-25 16:53", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 7200.0}, {"T": "2026-05-25 16:54", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 78829.0}, {"T": "2026-05-25 16:55", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 7200.0}, {"T": "2026-05-25 16:56", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 16:57", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 7200.0}, {"T": "2026-05-25 16:58", "O": 0.211, "H": 0.212, "L": 0.211, "C": 0.211, "V": 16200.0}, {"T": "2026-05-25 16:59", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 17:00", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 7200.0}, {"T": "2026-05-25 17:01", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 6000.0}, {"T": "2026-05-25 17:02", "O": 0.211, "H": 0.213, "L": 0.211, "C": 0.212, "V": 36000.0}, {"T": "2026-05-25 17:03", "O": 0.2115, "H": 0.212, "L": 0.2115, "C": 0.212, "V": 17200.0}, {"T": "2026-05-25 17:04", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-05-25 17:05", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-05-25 17:06", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-05-25 17:07", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 7200.0}, {"T": "2026-05-25 17:08", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-05-25 17:09", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 7200.0}, {"T": "2026-05-25 17:10", "O": 0.2125, "H": 0.2125, "L": 0.2115, "C": 0.2115, "V": 68168.0}, {"T": "2026-05-25 17:11", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 17:12", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 17:13", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 7200.0}, {"T": "2026-05-25 17:14", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 16685.0}, {"T": "2026-05-25 17:15", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 7200.0}, {"T": "2026-05-25 17:16", "O": 0.2118, "H": 0.212, "L": 0.2118, "C": 0.212, "V": 21830.0}, {"T": "2026-05-25 17:17", "O": 0.2115, "H": 0.2115, "L": 0.211, "C": 0.211, "V": 9000.0}, {"T": "2026-05-25 17:18", "O": 0.212, "H": 0.2125, "L": 0.2118, "C": 0.2125, "V": 195508.0}, {"T": "2026-05-25 17:19", "O": 0.2125, "H": 0.2125, "L": 0.2125, "C": 0.2125, "V": 0.0}, {"T": "2026-05-25 17:20", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 7200.0}, {"T": "2026-05-25 17:21", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 17:22", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 17:23", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-05-25 17:24", "O": 0.2115, "H": 0.213, "L": 0.2115, "C": 0.213, "V": 30264.0}, {"T": "2026-05-25 17:25", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 7200.0}, {"T": "2026-05-25 17:26", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 120000.0}, {"T": "2026-05-25 17:27", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 32200.0}, {"T": "2026-05-25 17:28", "O": 0.2123, "H": 0.213, "L": 0.2123, "C": 0.213, "V": 9392.0}, {"T": "2026-05-25 17:29", "O": 0.213, "H": 0.213, "L": 0.213, "C": 0.213, "V": 3266.0}, {"T": "2026-05-25 17:30", "O": 0.213, "H": 0.214, "L": 0.212, "C": 0.2135, "V": 241009.0}]}
{"Data": [{"T": "2026-05-25 10:26", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 4500.0}, {"T": "2026-05-25 10:27", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:28", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:29", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:30", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:31", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:32", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:33", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:34", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:35", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:36", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:37", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:38", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:39", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:40", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:41", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:42", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:43", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:44", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:45", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:46", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:47", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:48", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-05-25 10:49", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 1500.0}, {"T": "2026-05-25 10:50", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-05-25 10:51", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-05-25 10:52", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-05-25 10:53", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-05-25 10:54", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-05-25 10:55", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 9000.0}, {"T": "2026-05-25 10:56", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 10:57", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 10:58", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 10:59", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:00", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:01", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:02", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:03", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:04", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:05", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:06", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:07", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:08", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:09", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:10", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:11", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:12", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:13", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:14", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:15", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:16", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:17", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:18", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:19", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:20", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:21", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:22", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:23", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:24", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:25", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:26", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:27", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:28", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:29", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:30", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:31", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:32", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:33", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:34", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:35", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:36", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:37", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:38", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:39", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:40", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:41", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:42", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:43", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:44", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:45", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-05-25 11:46", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 1500.0}, {"T": "2026-05-25 11:47", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 11:48", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 11:49", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 11:50", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 11:51", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 11:52", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 11:53", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 11:54", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 11:55", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 11:56", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 11:57", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 11:58", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 11:59", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:00", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:01", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:02", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:03", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:04", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:05", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:06", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:07", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:08", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:09", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:10", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:11", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:12", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:13", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:14", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:15", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:16", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:17", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:18", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:19", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:20", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:21", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:22", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:23", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:24", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:25", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:26", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:27", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:28", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:29", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:30", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:31", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:32", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:33", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:34", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:35", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:36", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:37", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:38", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:39", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:40", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:41", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:42", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:43", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:44", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:45", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:46", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:47", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:48", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:49", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:50", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:51", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:52", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:53", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:54", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:55", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:56", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:57", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:58", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 12:59", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:00", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:01", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:02", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:03", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:04", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:05", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:06", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:07", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:08", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:09", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:10", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:11", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:12", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:13", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:14", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:15", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:16", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:17", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:18", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:19", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:20", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:21", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:22", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:23", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:24", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:25", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:26", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:27", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:28", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:29", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:30", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:31", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:32", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:33", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:34", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:35", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:36", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:37", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:38", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:39", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:40", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:41", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:42", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:43", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:44", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:45", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:46", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:47", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:48", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:49", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:50", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:51", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:52", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:53", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:54", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:55", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:56", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:57", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:58", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 13:59", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:00", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:01", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:02", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:03", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:04", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:05", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:06", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:07", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:08", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:09", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:10", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:11", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:12", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:13", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:14", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:15", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:16", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:17", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:18", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:19", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:20", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:21", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:22", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:23", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:24", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:25", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:26", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:27", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:28", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:29", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:30", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:31", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:32", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:33", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:34", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:35", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:36", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:37", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:38", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:39", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:40", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:41", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:42", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:43", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:44", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:45", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:46", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:47", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:48", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:49", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:50", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:51", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:52", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:53", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:54", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:55", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 14:56", "O": 0.344, "H": 0.344, "L": 0.336, "C": 0.336, "V": 13500.0}, {"T": "2026-05-25 14:57", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 1500.0}, {"T": "2026-05-25 14:58", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 3000.0}, {"T": "2026-05-25 14:59", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:00", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:01", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:02", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:03", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:04", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:05", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:06", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:07", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:08", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:09", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:10", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:11", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:12", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:13", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:14", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:15", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:16", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:17", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:18", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:19", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:20", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:21", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:22", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:23", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:24", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:25", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:26", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:27", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:28", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:29", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:30", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:31", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:32", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:33", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:34", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:35", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:36", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:37", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:38", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:39", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:40", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:41", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:42", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:43", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:44", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:45", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:46", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:47", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:48", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:49", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:50", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:51", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:52", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:53", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:54", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:55", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:56", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:57", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:58", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 15:59", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:00", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:01", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:02", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:03", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:04", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:05", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:06", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:07", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:08", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:09", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:10", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:11", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:12", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:13", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:14", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:15", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:16", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:17", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:18", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:19", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:20", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:21", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:22", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:23", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:24", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:25", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:26", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:27", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:28", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:29", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:30", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:31", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:32", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:33", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:34", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:35", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:36", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:37", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:38", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:39", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:40", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:41", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:42", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:43", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:44", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:45", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:46", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:47", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:48", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:49", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:50", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:51", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:52", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:53", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:54", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:55", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:56", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:57", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:58", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 16:59", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:00", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:01", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:02", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:03", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:04", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:05", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:06", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:07", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:08", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:09", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:10", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:11", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:12", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:13", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:14", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:15", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:16", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:17", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:18", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:19", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:20", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:21", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:22", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:23", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:24", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:25", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:26", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:27", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:28", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:29", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-25 17:30", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}]}
{"Data": [{"T": "2026-05-25 09:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 4000.0}, {"T": "2026-05-25 09:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 09:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 09:04", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 1000.0}, {"T": "2026-05-25 09:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 500.0}, {"T": "2026-05-25 09:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-25 09:07", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 2000.0}, {"T": "2026-05-25 09:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 1000.0}, {"T": "2026-05-25 09:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 1000.0}, {"T": "2026-05-25 09:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 09:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 09:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 2000.0}, {"T": "2026-05-25 09:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 09:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 10:53", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 12000.0}, {"T": "2026-05-25 10:54", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-05-25 10:55", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-05-25 10:56", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-05-25 10:57", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-05-25 10:58", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-05-25 10:59", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-05-25 11:00", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-05-25 11:01", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-05-25 11:02", "O": 0.73, "H": 0.73, "L": 0.72, "C": 0.72, "V": 3000.0}, {"T": "2026-05-25 11:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-25 11:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-25 11:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-25 11:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-25 11:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-25 11:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-25 11:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-25 11:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-25 11:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-25 11:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-25 11:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 2000.0}, {"T": "2026-05-25 11:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-25 11:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 1000.0}, {"T": "2026-05-25 11:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-25 11:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-25 11:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-25 11:55", "O": 0.675, "H": 0.675, "L": 0.66, "C": 0.66, "V": 7500.0}, {"T": "2026-05-25 11:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 11:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 11:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 11:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 12:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 12500.0}, {"T": "2026-05-25 12:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 12:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 3000.0}, {"T": "2026-05-25 13:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-25 13:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 1000.0}, {"T": "2026-05-25 13:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 13:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 14:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 15:56", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 500.0}, {"T": "2026-05-25 15:57", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 15:58", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 15:59", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:00", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:01", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:02", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:03", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:04", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:05", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:06", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:07", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:08", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:09", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:10", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:11", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:12", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:13", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:14", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:15", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:16", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:17", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:18", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:19", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:20", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:21", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:22", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:23", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:24", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:25", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:26", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:27", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:28", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:29", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:30", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-25 16:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 1000.0}, {"T": "2026-05-25 16:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 16:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-25 17:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}]}
Portafoglio Balanced
🔵 Portafoglio Balanced - 13/05/26
PER ABBONATI
Portafoglio Dynamic
🔴 Portafoglio Dynamic - 13/05/26
PER ABBONATI
Portafoglio Conservative
🟢 Portafoglio Conservative - 13/05/26
PER ABBONATI
Portafoglio Obbligazionario
I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.