Ricerca

LoginLogin
Iconica statua del toro simbolo di Wall Street vista dal davanti, su base in bronzo

Usa

Wall Street prosegue in positivo, Europa sostenuta da tech e healthcare

I dati del lavoro in calo rafforzano l'idea che la FED non alzerà i tassi nel breve. A Milano Avio guida la settimana, Tenaris è il fanalino di coda. …

Niccolò Tirani
Strada principale di Wall Street con edifici storici e traffico urbano

Usa

Scendono gli occupati, Wall Street la prende bene, non il dollaro

I dati sull'occupazione negli Stati Uniti, in netto calo rispetto alle stime, spingono in rialzo i listini rafforzando l'idea che la FED non sarà cost…

Niccolò Tirani
Websim

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Facciata del New York Stock Exchange con colonne e bandiere USA

Usa

Future Usa in rialzo dopo il report sull'occupazione

A luglio, le buste paga non agricole sono diminuite di 23.000 unità, segnando un dato nettamente distante dalle stime. Le previsioni erano infatti di …

Gianluca Brigatti
Ampio campo petrolifero con piattaforme, pompe e infrastrutture industriali, illuminato dai colori caldi del tramonto, simbolo dell’industria energetica globale.

Report da Advisory

Bond e petrolio riflettono ancora le tensioni geopolitiche

Si affievolisce sempre più la possibilità di un accordo tra USA e Iran: il prezzo del petrolio non accenna a calare e la pressione sui bond resta stab…

Team Advisory
Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese
Notizie

Emak - Approvata la semestrale, fatturato a 344,3 milioni

Redazione
Alert

Alert News

Marino Masotti

Temi caldi

Oro
Petrolio
BCE
Fincantieri
Amplifon
Avio
Intermonte Valore Italia

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa
100 PMI italiane quotate
1 indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-08-07 09:01", "O": 0.0209, "H": 0.0211, "L": 0.0209, "C": 0.0211, "V": 3980000.0}, {"T": "2026-08-07 09:02", "O": 0.0211, "H": 0.0213, "L": 0.0211, "C": 0.0213, "V": 491401.0}, {"T": "2026-08-07 09:03", "O": 0.0214, "H": 0.0217, "L": 0.0213, "C": 0.0213, "V": 954250.0}, {"T": "2026-08-07 09:04", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 100000.0}, {"T": "2026-08-07 09:05", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 10000.0}, {"T": "2026-08-07 09:06", "O": 0.0216, "H": 0.0217, "L": 0.0214, "C": 0.0215, "V": 590000.0}, {"T": "2026-08-07 09:07", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 90000.0}, {"T": "2026-08-07 09:08", "O": 0.0217, "H": 0.0218, "L": 0.0217, "C": 0.0218, "V": 125000.0}, {"T": "2026-08-07 09:09", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 100000.0}, {"T": "2026-08-07 09:10", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 60000.0}, {"T": "2026-08-07 09:11", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 194113.0}, {"T": "2026-08-07 09:12", "O": 0.0215, "H": 0.0216, "L": 0.0214, "C": 0.0216, "V": 1295599.0}, {"T": "2026-08-07 09:13", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 200000.0}, {"T": "2026-08-07 09:14", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-08-07 09:15", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 200000.0}, {"T": "2026-08-07 09:16", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 55000.0}, {"T": "2026-08-07 09:17", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-08-07 09:18", "O": 0.0213, "H": 0.0213, "L": 0.0212, "C": 0.0212, "V": 149000.0}, {"T": "2026-08-07 09:19", "O": 0.0215, "H": 0.0216, "L": 0.0215, "C": 0.0216, "V": 220000.0}, {"T": "2026-08-07 09:20", "O": 0.0216, "H": 0.0217, "L": 0.0216, "C": 0.0217, "V": 200000.0}, {"T": "2026-08-07 09:21", "O": 0.0216, "H": 0.0218, "L": 0.0216, "C": 0.0217, "V": 520000.0}, {"T": "2026-08-07 09:22", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 400000.0}, {"T": "2026-08-07 09:23", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-07 09:24", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 50000.0}, {"T": "2026-08-07 09:25", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-07 09:26", "O": 0.0216, "H": 0.0216, "L": 0.0214, "C": 0.0214, "V": 500000.0}, {"T": "2026-08-07 09:27", "O": 0.0214, "H": 0.0216, "L": 0.0214, "C": 0.0216, "V": 293000.0}, {"T": "2026-08-07 09:28", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 37000.0}, {"T": "2026-08-07 09:29", "O": 0.0216, "H": 0.0217, "L": 0.0216, "C": 0.0217, "V": 130000.0}, {"T": "2026-08-07 09:30", "O": 0.0215, "H": 0.0216, "L": 0.0215, "C": 0.0216, "V": 200000.0}, {"T": "2026-08-07 09:31", "O": 0.0216, "H": 0.0218, "L": 0.0216, "C": 0.0218, "V": 100000.0}, {"T": "2026-08-07 09:32", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:33", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:34", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:35", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 10000.0}, {"T": "2026-08-07 09:36", "O": 0.0217, "H": 0.0218, "L": 0.0217, "C": 0.0218, "V": 400000.0}, {"T": "2026-08-07 09:37", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:38", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:39", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:40", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:41", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:42", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:43", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:44", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:45", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:46", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:47", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:48", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:49", "O": 0.0214, "H": 0.0218, "L": 0.0214, "C": 0.0218, "V": 210000.0}, {"T": "2026-08-07 09:50", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 62549.0}, {"T": "2026-08-07 09:51", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 09:52", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 2500.0}, {"T": "2026-08-07 09:53", "O": 0.0214, "H": 0.0214, "L": 0.0213, "C": 0.0213, "V": 347703.0}, {"T": "2026-08-07 09:54", "O": 0.0213, "H": 0.0213, "L": 0.0212, "C": 0.0212, "V": 5000.0}, {"T": "2026-08-07 09:55", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 09:56", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 97500.0}, {"T": "2026-08-07 09:57", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 09:58", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 09:59", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 10:00", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 10:01", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 120000.0}, {"T": "2026-08-07 10:02", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-07 10:03", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 30000.0}, {"T": "2026-08-07 10:04", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-07 10:05", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-07 10:06", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 500000.0}, {"T": "2026-08-07 10:07", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-07 10:08", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-07 10:09", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-07 10:10", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-07 10:11", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-07 10:12", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-07 10:13", "O": 0.0212, "H": 0.0215, "L": 0.0212, "C": 0.0215, "V": 91515.0}, {"T": "2026-08-07 10:14", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-08-07 10:15", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-08-07 10:16", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-08-07 10:17", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-08-07 10:18", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-08-07 10:19", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-08-07 10:20", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-08-07 10:21", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 3000.0}, {"T": "2026-08-07 10:22", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 2000.0}, {"T": "2026-08-07 10:23", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 10000.0}, {"T": "2026-08-07 10:24", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 184000.0}, {"T": "2026-08-07 10:25", "O": 0.0216, "H": 0.0218, "L": 0.0216, "C": 0.0218, "V": 1120000.0}, {"T": "2026-08-07 10:26", "O": 0.0217, "H": 0.0219, "L": 0.0217, "C": 0.0219, "V": 200000.0}, {"T": "2026-08-07 10:27", "O": 0.0219, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 100000.0}, {"T": "2026-08-07 10:28", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-08-07 10:29", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-08-07 10:30", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-08-07 10:31", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 50000.0}, {"T": "2026-08-07 10:32", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-08-07 10:33", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-08-07 10:34", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-08-07 10:35", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-08-07 10:36", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 33000.0}, {"T": "2026-08-07 10:37", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-08-07 10:38", "O": 0.0216, "H": 0.0216, "L": 0.0215, "C": 0.0215, "V": 1000000.0}, {"T": "2026-08-07 10:39", "O": 0.0216, "H": 0.0217, "L": 0.0216, "C": 0.0217, "V": 55000.0}, {"T": "2026-08-07 10:40", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 100000.0}, {"T": "2026-08-07 10:41", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-08-07 10:42", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-08-07 10:43", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-08-07 10:44", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 5.0}, {"T": "2026-08-07 10:45", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 10:46", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 10:47", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 10000.0}, {"T": "2026-08-07 10:48", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 10:49", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 10:50", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 10:51", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 10:52", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 10:53", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 10:54", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-08-07 10:55", "O": 0.0216, "H": 0.0217, "L": 0.0216, "C": 0.0217, "V": 200000.0}, {"T": "2026-08-07 10:56", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-07 10:57", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-07 10:58", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-07 10:59", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-07 11:00", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-07 11:01", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-07 11:02", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-07 11:03", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 50000.0}, {"T": "2026-08-07 11:04", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 70000.0}, {"T": "2026-08-07 11:05", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 100000.0}, {"T": "2026-08-07 11:06", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 10000.0}, {"T": "2026-08-07 11:07", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-08-07 11:08", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-08-07 11:09", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-08-07 11:10", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-08-07 11:11", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-08-07 11:12", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-08-07 11:13", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-08-07 11:14", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-08-07 11:15", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-08-07 11:16", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-08-07 11:17", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-08-07 11:18", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-08-07 11:19", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 50000.0}, {"T": "2026-08-07 11:20", "O": 0.0214, "H": 0.0214, "L": 0.0212, "C": 0.0212, "V": 42173.0}, {"T": "2026-08-07 11:21", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:22", "O": 0.0211, "H": 0.0211, "L": 0.021, "C": 0.021, "V": 110000.0}, {"T": "2026-08-07 11:23", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 414000.0}, {"T": "2026-08-07 11:24", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-08-07 11:25", "O": 0.021, "H": 0.0212, "L": 0.021, "C": 0.0212, "V": 55003.0}, {"T": "2026-08-07 11:26", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:27", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:28", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:29", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:30", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:31", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:32", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:33", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:34", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 50000.0}, {"T": "2026-08-07 11:35", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 72700.0}, {"T": "2026-08-07 11:36", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:37", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:38", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:39", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:40", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:41", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:42", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:43", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 50000.0}, {"T": "2026-08-07 11:44", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:45", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:46", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:47", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:48", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:49", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:50", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:51", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:52", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:53", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:54", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:55", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:56", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:57", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:58", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 11:59", "O": 0.0211, "H": 0.0212, "L": 0.0211, "C": 0.0212, "V": 10010.0}, {"T": "2026-08-07 12:00", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 12:01", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-07 12:02", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 10000.0}, {"T": "2026-08-07 12:03", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-07 12:04", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-07 12:05", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-07 12:06", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-07 12:07", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-07 12:08", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-07 12:09", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 18250.0}, {"T": "2026-08-07 12:10", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 120000.0}, {"T": "2026-08-07 12:11", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-07 12:12", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 10000.0}, {"T": "2026-08-07 12:13", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 70000.0}, {"T": "2026-08-07 12:14", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-07 12:15", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 20000.0}, {"T": "2026-08-07 12:16", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-07 12:17", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-07 12:18", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-07 12:19", "O": 0.0211, "H": 0.0216, "L": 0.0211, "C": 0.0216, "V": 3000000.0}, {"T": "2026-08-07 12:20", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 14351.0}, {"T": "2026-08-07 12:21", "O": 0.0217, "H": 0.022, "L": 0.0217, "C": 0.022, "V": 1592339.0}, {"T": "2026-08-07 12:22", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 18250.0}, {"T": "2026-08-07 12:23", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 220000.0}, {"T": "2026-08-07 12:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-08-07 12:25", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-08-07 12:26", "O": 0.0221, "H": 0.0222, "L": 0.0221, "C": 0.0222, "V": 230000.0}, {"T": "2026-08-07 12:27", "O": 0.022, "H": 0.0222, "L": 0.022, "C": 0.0222, "V": 79615.0}, {"T": "2026-08-07 12:28", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 25000.0}, {"T": "2026-08-07 12:29", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:30", "O": 0.022, "H": 0.0222, "L": 0.022, "C": 0.0222, "V": 1002107.0}, {"T": "2026-08-07 12:31", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:32", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:33", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:34", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:35", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:36", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 32000.0}, {"T": "2026-08-07 12:37", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:38", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:39", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:40", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 18000.0}, {"T": "2026-08-07 12:41", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:42", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:43", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:44", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:45", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 80000.0}, {"T": "2026-08-07 12:46", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:47", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:48", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 100000.0}, {"T": "2026-08-07 12:49", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 100000.0}, {"T": "2026-08-07 12:50", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-07 12:51", "O": 0.0222, "H": 0.0222, "L": 0.022, "C": 0.022, "V": 392000.0}, {"T": "2026-08-07 12:52", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-08-07 12:53", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-08-07 12:54", "O": 0.0222, "H": 0.0223, "L": 0.0222, "C": 0.0223, "V": 300000.0}, {"T": "2026-08-07 12:55", "O": 0.0223, "H": 0.0223, "L": 0.0223, "C": 0.0223, "V": 0.0}, {"T": "2026-08-07 12:56", "O": 0.0223, "H": 0.0223, "L": 0.0223, "C": 0.0223, "V": 30000.0}, {"T": "2026-08-07 12:57", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 50000.0}, {"T": "2026-08-07 12:58", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-08-07 12:59", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 1018082.0}, {"T": "2026-08-07 13:00", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 150000.0}, {"T": "2026-08-07 13:01", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 112000.0}, {"T": "2026-08-07 13:02", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 100000.0}, {"T": "2026-08-07 13:03", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 250000.0}, {"T": "2026-08-07 13:04", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-08-07 13:05", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-08-07 13:06", "O": 0.0224, "H": 0.0225, "L": 0.0224, "C": 0.0225, "V": 30000.0}, {"T": "2026-08-07 13:07", "O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 0.0}, {"T": "2026-08-07 13:08", "O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 0.0}, {"T": "2026-08-07 13:09", "O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 0.0}, {"T": "2026-08-07 13:10", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 400000.0}, {"T": "2026-08-07 13:11", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-07 13:12", "O": 0.0227, "H": 0.0227, "L": 0.0226, "C": 0.0226, "V": 495001.0}, {"T": "2026-08-07 13:13", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 14999.0}, {"T": "2026-08-07 13:14", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 1.0}, {"T": "2026-08-07 13:15", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-07 13:16", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-07 13:17", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-07 13:18", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-07 13:19", "O": 0.0225, "H": 0.0225, "L": 0.0223, "C": 0.0223, "V": 200500.0}, {"T": "2026-08-07 13:20", "O": 0.0225, "H": 0.0226, "L": 0.0225, "C": 0.0226, "V": 300000.0}, {"T": "2026-08-07 13:21", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-07 13:22", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-07 13:23", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-07 13:24", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 150000.0}, {"T": "2026-08-07 13:25", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 46000.0}, {"T": "2026-08-07 13:26", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-07 13:27", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-07 13:28", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 373999.0}, {"T": "2026-08-07 13:29", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-07 13:30", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-07 13:31", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 525000.0}, {"T": "2026-08-07 13:32", "O": 0.0226, "H": 0.0227, "L": 0.0226, "C": 0.0227, "V": 881001.0}, {"T": "2026-08-07 13:33", "O": 0.0226, "H": 0.0228, "L": 0.0226, "C": 0.0228, "V": 1490000.0}, {"T": "2026-08-07 13:34", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 13:35", "O": 0.0227, "H": 0.0229, "L": 0.0227, "C": 0.0229, "V": 110000.0}, {"T": "2026-08-07 13:36", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 250000.0}, {"T": "2026-08-07 13:37", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 70000.0}, {"T": "2026-08-07 13:38", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-07 13:39", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-07 13:40", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 150000.0}, {"T": "2026-08-07 13:41", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 13:42", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 13:43", "O": 0.0227, "H": 0.0227, "L": 0.0226, "C": 0.0226, "V": 150000.0}, {"T": "2026-08-07 13:44", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 250000.0}, {"T": "2026-08-07 13:45", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 13000.0}, {"T": "2026-08-07 13:46", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 13:47", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 13:48", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 628895.0}, {"T": "2026-08-07 13:49", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 13:50", "O": 0.0226, "H": 0.0229, "L": 0.0226, "C": 0.0229, "V": 315000.0}, {"T": "2026-08-07 13:51", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 13:52", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 810000.0}, {"T": "2026-08-07 13:53", "O": 0.0229, "H": 0.0229, "L": 0.0227, "C": 0.0229, "V": 770000.0}, {"T": "2026-08-07 13:54", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 13:55", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 13:56", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 13:57", "O": 0.0227, "H": 0.0228, "L": 0.0227, "C": 0.0228, "V": 15000.0}, {"T": "2026-08-07 13:58", "O": 0.0227, "H": 0.0228, "L": 0.0227, "C": 0.0228, "V": 530000.0}, {"T": "2026-08-07 13:59", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 14:00", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 14:01", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 300000.0}, {"T": "2026-08-07 14:02", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 5000.0}, {"T": "2026-08-07 14:03", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 14:04", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 14:05", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 14:06", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 14:07", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 14:08", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 14:09", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 14:10", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 14:11", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 100000.0}, {"T": "2026-08-07 14:12", "O": 0.0225, "H": 0.0227, "L": 0.0225, "C": 0.0227, "V": 30000.0}, {"T": "2026-08-07 14:13", "O": 0.0227, "H": 0.0228, "L": 0.0227, "C": 0.0228, "V": 250000.0}, {"T": "2026-08-07 14:14", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 14:15", "O": 0.0227, "H": 0.0228, "L": 0.0227, "C": 0.0228, "V": 500000.0}, {"T": "2026-08-07 14:16", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 14:17", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 14:18", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 14:19", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-08-07 14:20", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 70000.0}, {"T": "2026-08-07 14:21", "O": 0.0228, "H": 0.0229, "L": 0.0228, "C": 0.0229, "V": 225000.0}, {"T": "2026-08-07 14:22", "O": 0.0228, "H": 0.0229, "L": 0.0228, "C": 0.0229, "V": 2000000.0}, {"T": "2026-08-07 14:23", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 666554.0}, {"T": "2026-08-07 14:24", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:25", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:26", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:27", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:28", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:29", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:30", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:31", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:32", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:33", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:34", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:35", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:36", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:37", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:38", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:39", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:40", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:41", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:42", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:43", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:44", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:45", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:46", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:47", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:48", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:49", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:50", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:51", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:52", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:53", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:54", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:55", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:56", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:57", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:58", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 14:59", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:00", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:01", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:02", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:03", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:04", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:05", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:06", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:07", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:08", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:09", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:10", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:11", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:12", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:13", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:14", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:15", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:16", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:17", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:18", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:19", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:20", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:21", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:22", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:23", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:24", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:25", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:26", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:27", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:28", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:29", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:30", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:31", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:32", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:33", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:34", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:35", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:36", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:37", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:38", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:39", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:40", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:41", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:42", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:43", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:44", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:45", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-08-07 15:46", "O": 0.0231, "H": 0.0233, "L": 0.0231, "C": 0.0233, "V": 4338453.0}, {"T": "2026-08-07 15:47", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 0.0}, {"T": "2026-08-07 15:48", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 525000.0}, {"T": "2026-08-07 15:49", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 1000.0}, {"T": "2026-08-07 15:50", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 270000.0}, {"T": "2026-08-07 15:51", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 295000.0}, {"T": "2026-08-07 15:52", "O": 0.0235, "H": 0.0237, "L": 0.0235, "C": 0.0237, "V": 2024000.0}, {"T": "2026-08-07 15:53", "O": 0.0237, "H": 0.0237, "L": 0.0236, "C": 0.0236, "V": 295598.0}, {"T": "2026-08-07 15:54", "O": 0.0238, "H": 0.0238, "L": 0.0236, "C": 0.0236, "V": 1240000.0}, {"T": "2026-08-07 15:55", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 50000.0}, {"T": "2026-08-07 15:56", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 20000.0}, {"T": "2026-08-07 15:57", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-08-07 15:58", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-08-07 15:59", "O": 0.0236, "H": 0.0236, "L": 0.0236, "C": 0.0236, "V": 45000.0}, {"T": "2026-08-07 16:00", "O": 0.0238, "H": 0.0239, "L": 0.0237, "C": 0.0239, "V": 556000.0}, {"T": "2026-08-07 16:01", "O": 0.0238, "H": 0.0238, "L": 0.0236, "C": 0.0236, "V": 163111.0}, {"T": "2026-08-07 16:02", "O": 0.0236, "H": 0.0236, "L": 0.0236, "C": 0.0236, "V": 0.0}, {"T": "2026-08-07 16:03", "O": 0.0236, "H": 0.0236, "L": 0.0236, "C": 0.0236, "V": 5100.0}, {"T": "2026-08-07 16:04", "O": 0.0236, "H": 0.0236, "L": 0.0236, "C": 0.0236, "V": 69498.0}, {"T": "2026-08-07 16:05", "O": 0.0236, "H": 0.0236, "L": 0.0236, "C": 0.0236, "V": 0.0}, {"T": "2026-08-07 16:06", "O": 0.0236, "H": 0.0236, "L": 0.0236, "C": 0.0236, "V": 75000.0}, {"T": "2026-08-07 16:07", "O": 0.0236, "H": 0.0236, "L": 0.0236, "C": 0.0236, "V": 0.0}, {"T": "2026-08-07 16:08", "O": 0.0236, "H": 0.0236, "L": 0.0236, "C": 0.0236, "V": 0.0}, {"T": "2026-08-07 16:09", "O": 0.0236, "H": 0.0236, "L": 0.0236, "C": 0.0236, "V": 0.0}, {"T": "2026-08-07 16:10", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 166554.0}, {"T": "2026-08-07 16:11", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 50000.0}, {"T": "2026-08-07 16:12", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-08-07 16:13", "O": 0.0235, "H": 0.0236, "L": 0.0235, "C": 0.0236, "V": 50000.0}, {"T": "2026-08-07 16:14", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 50000.0}, {"T": "2026-08-07 16:15", "O": 0.0236, "H": 0.0237, "L": 0.0234, "C": 0.0234, "V": 1040000.0}, {"T": "2026-08-07 16:16", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 1000.0}, {"T": "2026-08-07 16:17", "O": 0.0234, "H": 0.0237, "L": 0.0233, "C": 0.0237, "V": 720000.0}, {"T": "2026-08-07 16:18", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 200000.0}, {"T": "2026-08-07 16:19", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-08-07 16:20", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 185000.0}, {"T": "2026-08-07 16:21", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 160000.0}, {"T": "2026-08-07 16:22", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 320000.0}, {"T": "2026-08-07 16:23", "O": 0.0237, "H": 0.0238, "L": 0.0237, "C": 0.0238, "V": 50000.0}, {"T": "2026-08-07 16:24", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 80000.0}, {"T": "2026-08-07 16:25", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-08-07 16:26", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 60000.0}, {"T": "2026-08-07 16:27", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-08-07 16:28", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-08-07 16:29", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-08-07 16:30", "O": 0.0236, "H": 0.0237, "L": 0.0236, "C": 0.0237, "V": 15500.0}, {"T": "2026-08-07 16:31", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-08-07 16:32", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-08-07 16:33", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 100000.0}, {"T": "2026-08-07 16:34", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-08-07 16:35", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-08-07 16:36", "O": 0.0234, "H": 0.0234, "L": 0.0233, "C": 0.0233, "V": 50000.0}, {"T": "2026-08-07 16:37", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 400000.0}, {"T": "2026-08-07 16:38", "O": 0.0233, "H": 0.0233, "L": 0.023, "C": 0.023, "V": 1200000.0}, {"T": "2026-08-07 16:39", "O": 0.0232, "H": 0.0232, "L": 0.023, "C": 0.023, "V": 1240000.0}, {"T": "2026-08-07 16:40", "O": 0.023, "H": 0.0234, "L": 0.0229, "C": 0.0234, "V": 800000.0}, {"T": "2026-08-07 16:41", "O": 0.0231, "H": 0.0234, "L": 0.0226, "C": 0.0234, "V": 3265000.0}, {"T": "2026-08-07 16:42", "O": 0.0229, "H": 0.0233, "L": 0.0228, "C": 0.0228, "V": 650000.0}, {"T": "2026-08-07 16:43", "O": 0.0228, "H": 0.0234, "L": 0.0228, "C": 0.0234, "V": 500000.0}, {"T": "2026-08-07 16:44", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 0.0}, {"T": "2026-08-07 16:45", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 0.0}, {"T": "2026-08-07 16:46", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 600.0}, {"T": "2026-08-07 16:47", "O": 0.0228, "H": 0.0228, "L": 0.0226, "C": 0.0226, "V": 400000.0}, {"T": "2026-08-07 16:48", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-07 16:49", "O": 0.0226, "H": 0.0226, "L": 0.0223, "C": 0.0223, "V": 1814256.0}, {"T": "2026-08-07 16:50", "O": 0.0229, "H": 0.0232, "L": 0.0224, "C": 0.0232, "V": 1216140.0}, {"T": "2026-08-07 16:51", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 150000.0}, {"T": "2026-08-07 16:52", "O": 0.0228, "H": 0.0234, "L": 0.0228, "C": 0.0234, "V": 300000.0}, {"T": "2026-08-07 16:53", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 100000.0}, {"T": "2026-08-07 16:54", "O": 0.0229, "H": 0.0234, "L": 0.0229, "C": 0.0234, "V": 460001.0}, {"T": "2026-08-07 16:55", "O": 0.0229, "H": 0.0234, "L": 0.0229, "C": 0.0234, "V": 420000.0}, {"T": "2026-08-07 16:56", "O": 0.023, "H": 0.0232, "L": 0.023, "C": 0.0232, "V": 100001.0}, {"T": "2026-08-07 16:57", "O": 0.0231, "H": 0.0231, "L": 0.0231, "C": 0.0231, "V": 25000.0}, {"T": "2026-08-07 16:58", "O": 0.0231, "H": 0.0231, "L": 0.0231, "C": 0.0231, "V": 0.0}, {"T": "2026-08-07 16:59", "O": 0.0231, "H": 0.0231, "L": 0.0231, "C": 0.0231, "V": 0.0}, {"T": "2026-08-07 17:00", "O": 0.0231, "H": 0.0231, "L": 0.0231, "C": 0.0231, "V": 0.0}, {"T": "2026-08-07 17:01", "O": 0.0231, "H": 0.0234, "L": 0.0231, "C": 0.0234, "V": 155000.0}, {"T": "2026-08-07 17:02", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 0.0}, {"T": "2026-08-07 17:03", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 0.0}, {"T": "2026-08-07 17:04", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 0.0}, {"T": "2026-08-07 17:05", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 80502.0}, {"T": "2026-08-07 17:06", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 0.0}, {"T": "2026-08-07 17:07", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 0.0}, {"T": "2026-08-07 17:08", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 0.0}, {"T": "2026-08-07 17:09", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 345000.0}, {"T": "2026-08-07 17:10", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 20000.0}, {"T": "2026-08-07 17:11", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 0.0}, {"T": "2026-08-07 17:12", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 0.0}, {"T": "2026-08-07 17:13", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 0.0}, {"T": "2026-08-07 17:14", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 410500.0}, {"T": "2026-08-07 17:15", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 0.0}, {"T": "2026-08-07 17:16", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 0.0}, {"T": "2026-08-07 17:17", "O": 0.0233, "H": 0.0233, "L": 0.0229, "C": 0.0229, "V": 189500.0}, {"T": "2026-08-07 17:18", "O": 0.0233, "H": 0.0236, "L": 0.0233, "C": 0.0236, "V": 939000.0}, {"T": "2026-08-07 17:19", "O": 0.0236, "H": 0.0236, "L": 0.0236, "C": 0.0236, "V": 0.0}, {"T": "2026-08-07 17:20", "O": 0.0236, "H": 0.0236, "L": 0.0236, "C": 0.0236, "V": 0.0}, {"T": "2026-08-07 17:21", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 350000.0}, {"T": "2026-08-07 17:22", "O": 0.0233, "H": 0.0235, "L": 0.0233, "C": 0.0235, "V": 209000.0}, {"T": "2026-08-07 17:23", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 90000.0}, {"T": "2026-08-07 17:24", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 0.0}, {"T": "2026-08-07 17:25", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 0.0}, {"T": "2026-08-07 17:26", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 0.0}, {"T": "2026-08-07 17:27", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 52000.0}, {"T": "2026-08-07 17:28", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 0.0}, {"T": "2026-08-07 17:29", "O": 0.0234, "H": 0.0234, "L": 0.0229, "C": 0.0229, "V": 220000.0}, {"T": "2026-08-07 17:30", "O": 0.0232, "H": 0.0234, "L": 0.0232, "C": 0.0234, "V": 150000.0}]}

RN

RN

0,02€

14,15%

{"Data": [{"T": "2026-08-07 09:01", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 5000.0}, {"T": "2026-08-07 09:02", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-08-07 09:03", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-08-07 09:04", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-08-07 09:05", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 9000.0}, {"T": "2026-08-07 09:06", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 22000.0}, {"T": "2026-08-07 09:07", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-08-07 09:08", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-08-07 09:09", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-08-07 09:10", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-08-07 09:11", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-08-07 09:12", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-08-07 09:13", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-08-07 09:14", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-08-07 09:15", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-08-07 09:16", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-08-07 09:17", "O": 0.206, "H": 0.206, "L": 0.196, "C": 0.196, "V": 12000.0}, {"T": "2026-08-07 09:18", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-08-07 09:19", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-08-07 09:20", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-08-07 09:21", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-08-07 09:22", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-08-07 09:23", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-08-07 09:24", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-08-07 09:25", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-08-07 09:26", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-08-07 09:27", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-08-07 09:28", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-08-07 09:29", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-08-07 09:30", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-08-07 09:31", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-08-07 09:32", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 12000.0}, {"T": "2026-08-07 09:33", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 09:34", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 3000.0}, {"T": "2026-08-07 09:35", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 09:36", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 09:37", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 09:38", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 09:39", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 09:40", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 09:41", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 09:42", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 09:43", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 14000.0}, {"T": "2026-08-07 09:44", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 09:45", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 09:46", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 09:47", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 09:48", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 09:49", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 09:50", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 09:51", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 09:52", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 09:53", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 09:54", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 09:55", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 09:56", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 09:57", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 09:58", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 09:59", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 10:00", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 10:01", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 10:02", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 10:03", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 10:04", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 10:05", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 10:06", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 10:07", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 10:08", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 10:09", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 10:10", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 1000.0}, {"T": "2026-08-07 10:11", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:12", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:13", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:14", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 9000.0}, {"T": "2026-08-07 10:15", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 10:16", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 2000.0}, {"T": "2026-08-07 10:17", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 10:18", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 1000.0}, {"T": "2026-08-07 10:19", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:20", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:21", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:22", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:23", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:24", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:25", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:26", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:27", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:28", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:29", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:30", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:31", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:32", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:33", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:34", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:35", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:36", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:37", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:38", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:39", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:40", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:41", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:42", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:43", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:44", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:45", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:46", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:47", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:48", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:49", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:50", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:51", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:52", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:53", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:54", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:55", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:56", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:57", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:58", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 10:59", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 11:00", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 11:01", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 11:02", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 11:03", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 11:04", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 11:05", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 11:06", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 11:07", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 11:08", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 11:09", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 11:10", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-07 11:11", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 6000.0}, {"T": "2026-08-07 11:12", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:13", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:14", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:15", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:16", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:17", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:18", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:19", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:20", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:21", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:22", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:23", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:24", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:25", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:26", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:27", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:28", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:29", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:30", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:31", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:32", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:33", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:34", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:35", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:36", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:37", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:38", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:39", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:40", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:41", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:42", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:43", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:44", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:45", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:46", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:47", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:48", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:49", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:50", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:51", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:52", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:53", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:54", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:55", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:56", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:57", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:58", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 11:59", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:00", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:01", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:02", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:03", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:04", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:05", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:06", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:07", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:08", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:09", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:10", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:11", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:12", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:13", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:14", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:15", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:16", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:17", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:18", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:19", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:20", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:21", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:22", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:23", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:24", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:25", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:26", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:27", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:28", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:29", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:30", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:31", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:32", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:33", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:34", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:35", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:36", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:37", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:38", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:39", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:40", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:41", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:42", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:43", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:44", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:45", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:46", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:47", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:48", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:49", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:50", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:51", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:52", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:53", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:54", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:55", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:56", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:57", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:58", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 12:59", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:00", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:01", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:02", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:03", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:04", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:05", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:06", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:07", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:08", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:09", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:10", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:11", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:12", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:13", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:14", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:15", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:16", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:17", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:18", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:19", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:20", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:21", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:22", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:23", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:24", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:25", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:26", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:27", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:28", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:29", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:30", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:31", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:32", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:33", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:34", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:35", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:36", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:37", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:38", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:39", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:40", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:41", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:42", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:43", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:44", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-07 13:45", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 1000.0}, {"T": "2026-08-07 13:46", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 13:47", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 13:48", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 13:49", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 13:50", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 13:51", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 13:52", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 13:53", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 13:54", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 13:55", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 13:56", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 13:57", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 13:58", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 13:59", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:00", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:01", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:02", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:03", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:04", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:05", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:06", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:07", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:08", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:09", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:10", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:11", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:12", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:13", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:14", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:15", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:16", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:17", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:18", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:19", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:20", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:21", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:22", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:23", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:24", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:25", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:26", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:27", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:28", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:29", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:30", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:31", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:32", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:33", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:34", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:35", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:36", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:37", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:38", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:39", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:40", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:41", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:42", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:43", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:44", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:45", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:46", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:47", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:48", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:49", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:50", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:51", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:52", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:53", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:54", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:55", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:56", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:57", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:58", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 14:59", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:00", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:01", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:02", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:03", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:04", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:05", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:06", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:07", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:08", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:09", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:10", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:11", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:12", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:13", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:14", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:15", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:16", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:17", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:18", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:19", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:20", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:21", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:22", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:23", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:24", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:25", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:26", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:27", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:28", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:29", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:30", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:31", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:32", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:33", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:34", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:35", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:36", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:37", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:38", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:39", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:40", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:41", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:42", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:43", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:44", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:45", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:46", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:47", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:48", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:49", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:50", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:51", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:52", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:53", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:54", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:55", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:56", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:57", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:58", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 15:59", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:00", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:01", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:02", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:03", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:04", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:05", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:06", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:07", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:08", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:09", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:10", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:11", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:12", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:13", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:14", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:15", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:16", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:17", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:18", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:19", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:20", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:21", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:22", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:23", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:24", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:25", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:26", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:27", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:28", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:29", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:30", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:31", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:32", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:33", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:34", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:35", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:36", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:37", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:38", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:39", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:40", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:41", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:42", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:43", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:44", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:45", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:46", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:47", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:48", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-07 16:49", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 1000.0}, {"T": "2026-08-07 16:50", "O": 0.208, "H": 0.21, "L": 0.208, "C": 0.21, "V": 57000.0}, {"T": "2026-08-07 16:51", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 16:52", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 16:53", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 5000.0}, {"T": "2026-08-07 16:54", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 16:55", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 16:56", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 16:57", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 16:58", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 16:59", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:00", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:01", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:02", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:03", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:04", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:05", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:06", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:07", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:08", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:09", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:10", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:11", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:12", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:13", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:14", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:15", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:16", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-07 17:17", "O": 0.212, "H": 0.214, "L": 0.212, "C": 0.214, "V": 15000.0}, {"T": "2026-08-07 17:18", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-07 17:19", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-07 17:20", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-07 17:21", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 4000.0}, {"T": "2026-08-07 17:22", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-07 17:23", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-07 17:24", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-07 17:25", "O": 0.214, "H": 0.218, "L": 0.214, "C": 0.218, "V": 8000.0}, {"T": "2026-08-07 17:26", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-08-07 17:27", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-08-07 17:28", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-08-07 17:29", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-08-07 17:30", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}]}

ALFO

ALFO

0,22€

13,54%

{"Data": [{"T": "2026-08-07 09:17", "O": 1.3, "H": 1.305, "L": 1.3, "C": 1.305, "V": 3000.0}, {"T": "2026-08-07 09:18", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:19", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:20", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:21", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:22", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:23", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:24", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:25", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:26", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:27", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:28", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:29", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:30", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:31", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:32", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:33", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:34", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:35", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:36", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:37", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:38", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:39", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:40", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:41", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:42", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:43", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:44", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:45", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:46", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:47", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:48", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 1500.0}, {"T": "2026-08-07 09:49", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:50", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:51", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:52", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:53", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:54", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:55", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:56", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:57", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:58", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 09:59", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:00", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:01", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:02", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:03", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:04", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:05", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:06", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:07", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:08", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:09", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:10", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:11", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:12", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:13", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:14", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:15", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:16", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:17", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:18", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:19", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:20", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:21", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:22", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:23", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:24", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:25", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:26", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:27", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:28", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:29", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:30", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:31", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:32", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:33", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:34", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:35", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:36", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:37", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:38", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:39", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:40", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:41", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:42", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:43", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:44", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:45", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:46", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:47", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:48", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:49", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:50", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:51", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:52", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:53", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:54", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:55", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:56", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:57", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:58", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 10:59", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:00", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:01", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:02", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:03", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:04", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:05", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:06", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:07", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:08", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:09", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:10", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:11", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:12", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:13", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:14", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:15", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:16", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:17", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:18", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:19", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:20", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:21", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:22", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:23", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:24", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:25", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:26", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:27", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:28", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:29", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:30", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:31", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:32", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:33", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:34", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:35", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:36", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:37", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:38", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:39", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:40", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:41", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 11:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1500.0}, {"T": "2026-08-07 11:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 11:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 11:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 11:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 11:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 11:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 11:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 11:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 11:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 11:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 11:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 11:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 11:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 11:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 11:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1500.0}, {"T": "2026-08-07 11:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1500.0}, {"T": "2026-08-07 11:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:19", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:20", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:21", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:22", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:23", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:24", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:25", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-07 12:27", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 1500.0}, {"T": "2026-08-07 12:28", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 12:29", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 12:30", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 12:31", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-08-07 12:32", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 4500.0}, {"T": "2026-08-07 12:33", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:34", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:35", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1500.0}, {"T": "2026-08-07 12:36", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:37", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:38", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:39", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:40", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:41", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:42", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:43", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:44", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:45", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:46", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:47", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:48", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:49", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:50", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:51", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:52", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:53", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:54", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:55", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:56", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:57", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:58", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 12:59", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 13:00", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 13:01", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 13:02", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 13:03", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 13:04", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-08-07 13:05", "O": 1.31, "H": 1.33, "L": 1.31, "C": 1.33, "V": 6000.0}, {"T": "2026-08-07 13:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-08-07 13:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-08-07 13:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-08-07 13:09", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 4500.0}, {"T": "2026-08-07 13:10", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-08-07 13:11", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-08-07 13:12", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-08-07 13:13", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-08-07 13:14", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-08-07 13:15", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-08-07 13:16", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-08-07 13:17", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-08-07 13:18", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-08-07 13:19", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-08-07 13:20", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-08-07 13:21", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1500.0}, {"T": "2026-08-07 13:22", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:23", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:28", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:29", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:30", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:31", "O": 1.345, "H": 1.35, "L": 1.345, "C": 1.35, "V": 3000.0}, {"T": "2026-08-07 13:32", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:33", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:34", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:35", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-08-07 13:54", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1500.0}, {"T": "2026-08-07 13:55", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 13:56", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 13:57", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 13:58", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 13:59", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 14:00", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 14:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 14:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 14:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 14:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 14:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 14:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 14:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 14:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 14:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 14:10", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 14:11", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-07 14:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1500.0}, {"T": "2026-08-07 14:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-08-07 14:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-08-07 14:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 6000.0}, {"T": "2026-08-07 14:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-08-07 14:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-08-07 14:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1500.0}, {"T": "2026-08-07 14:19", "O": 1.365, "H": 1.385, "L": 1.365, "C": 1.385, "V": 4500.0}, {"T": "2026-08-07 14:20", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-07 14:21", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-07 14:22", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-07 14:23", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-07 14:24", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 1500.0}, {"T": "2026-08-07 14:25", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-07 14:26", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-07 14:27", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-07 14:28", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-08-07 14:29", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 3000.0}, {"T": "2026-08-07 14:30", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:31", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:34", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:35", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:36", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:37", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:38", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:39", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:40", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:41", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:42", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:43", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:44", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:45", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:46", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:47", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:48", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:49", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 1500.0}, {"T": "2026-08-07 14:50", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:51", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:52", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-07 14:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 1500.0}, {"T": "2026-08-07 14:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-08-07 14:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-08-07 14:56", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-08-07 14:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-08-07 14:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-08-07 14:59", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-08-07 15:00", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-08-07 15:01", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-08-07 15:02", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-08-07 15:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-08-07 15:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-08-07 15:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-08-07 15:06", "O": 1.405, "H": 1.43, "L": 1.405, "C": 1.43, "V": 15000.0}, {"T": "2026-08-07 15:07", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:08", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:09", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:10", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:11", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:12", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:21", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:22", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:23", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:24", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:25", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:26", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:27", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:28", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:29", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:30", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:31", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:32", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:33", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:34", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:35", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:36", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:37", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:38", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:39", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:40", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:43", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:44", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:45", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:46", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:47", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:48", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:49", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:50", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:51", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:52", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:53", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:54", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:55", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:56", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:57", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:58", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 15:59", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:00", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:01", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:02", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:03", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:04", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:05", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:06", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:07", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:08", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:09", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:10", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:11", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:12", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:21", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:22", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:23", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:24", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:25", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:26", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:27", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:28", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:29", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:30", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:31", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:32", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:33", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:34", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:35", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:36", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:37", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:38", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:39", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:40", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:43", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:44", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:45", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:46", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:47", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:48", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:49", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:50", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:51", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:52", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:53", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 16:54", "O": 1.455, "H": 1.46, "L": 1.455, "C": 1.46, "V": 13500.0}, {"T": "2026-08-07 16:55", "O": 1.45, "H": 1.45, "L": 1.44, "C": 1.44, "V": 7500.0}, {"T": "2026-08-07 16:56", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 1500.0}, {"T": "2026-08-07 16:57", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-08-07 16:58", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-08-07 16:59", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-08-07 17:00", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-08-07 17:01", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-08-07 17:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 3000.0}, {"T": "2026-08-07 17:03", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-08-07 17:04", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-08-07 17:05", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-08-07 17:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-08-07 17:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-08-07 17:08", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-08-07 17:09", "O": 1.48, "H": 1.48, "L": 1.465, "C": 1.465, "V": 3000.0}, {"T": "2026-08-07 17:10", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-07 17:11", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-07 17:12", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-07 17:13", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-07 17:14", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-07 17:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 3000.0}, {"T": "2026-08-07 17:16", "O": 1.445, "H": 1.445, "L": 1.43, "C": 1.43, "V": 13500.0}, {"T": "2026-08-07 17:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 17:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 17:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 17:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 17:21", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 17:22", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 17:23", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-08-07 17:24", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 3000.0}, {"T": "2026-08-07 17:25", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-08-07 17:26", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-08-07 17:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 3000.0}, {"T": "2026-08-07 17:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-07 17:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-07 17:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}]}

IVN

IVN

1,45€

12,40%

{"Data": [{"T": "2026-08-07 09:01", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 17200.0}, {"T": "2026-08-07 09:02", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-08-07 09:03", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-08-07 09:04", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 4000.0}, {"T": "2026-08-07 09:05", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-07 09:06", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-07 09:07", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-07 09:08", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-07 09:09", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 4400.0}, {"T": "2026-08-07 09:10", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-07 09:11", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 3600.0}, {"T": "2026-08-07 09:12", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:13", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:14", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:15", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:16", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:17", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:18", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:19", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:20", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:21", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:22", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:23", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:24", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:25", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:26", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:27", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:28", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:29", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:30", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:31", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:32", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:33", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:34", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:35", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:36", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:37", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:38", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:39", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:40", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:41", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:42", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:43", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:44", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:45", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:46", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:47", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:48", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:49", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:50", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:51", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:52", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:53", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:54", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:55", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:56", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:57", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:58", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 09:59", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:00", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:01", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:02", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:03", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:04", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:05", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:06", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:07", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:08", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:09", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:10", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:11", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:12", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:13", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:14", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:15", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:16", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:17", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:18", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:19", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:20", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:21", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:22", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:23", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:24", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:25", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:26", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:27", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:28", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:29", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:30", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:31", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:32", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:33", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:34", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:35", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:36", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:37", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:38", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:39", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:40", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:41", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:42", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:43", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:44", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:45", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:46", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:47", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:48", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:49", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:50", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:51", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:52", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:53", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:54", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:55", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:56", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:57", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:58", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 10:59", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:00", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:01", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:02", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:03", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:04", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:05", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:06", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:07", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:08", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:09", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:10", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:11", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:12", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:13", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:14", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:15", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:16", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:17", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:18", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:19", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:20", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:21", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:22", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:23", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:24", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:25", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:26", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:27", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:28", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:29", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:30", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:31", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:32", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:33", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:34", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:35", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:36", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:37", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:38", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:39", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:40", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:41", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:42", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:43", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:44", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:45", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:46", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:47", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:48", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:49", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:50", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:51", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:52", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:53", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:54", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:55", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:56", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:57", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:58", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 11:59", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:00", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:01", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:02", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:03", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:04", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:05", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:06", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:07", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:08", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:09", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:10", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:11", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:12", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:13", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:14", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:15", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:16", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:17", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:18", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:19", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:20", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:21", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:22", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:23", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:24", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:25", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:26", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:27", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:28", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:29", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:30", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:31", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:32", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:33", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:34", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:35", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:36", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:37", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:38", "O": 0.181, "H": 0.181, "L": 0.181, "C": 0.181, "V": 0.0}, {"T": "2026-08-07 12:39", "O": 0.1935, "H": 0.1935, "L": 0.186, "C": 0.186, "V": 12800.0}, {"T": "2026-08-07 12:40", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:41", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:42", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:43", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:44", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:45", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:46", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:47", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:48", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:49", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:50", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:51", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:52", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:53", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:54", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:55", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:56", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:57", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:58", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 12:59", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:00", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:01", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:02", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:03", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:04", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:05", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:06", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:07", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:08", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:09", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:10", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:11", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:12", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:13", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:14", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:15", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:16", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:17", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:18", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:19", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:20", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:21", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:22", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:23", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:24", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:25", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:26", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:27", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:28", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:29", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:30", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:31", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:32", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:33", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:34", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:35", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:36", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:37", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:38", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:39", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:40", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:41", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:42", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:43", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:44", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:45", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:46", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:47", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:48", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:49", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:50", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:51", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:52", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:53", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:54", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:55", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:56", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:57", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:58", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 13:59", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:00", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:01", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:02", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:03", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:04", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:05", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:06", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:07", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:08", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:09", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:10", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:11", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:12", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:13", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:14", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:15", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:16", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:17", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:18", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:19", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:20", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:21", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:22", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:23", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:24", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:25", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:26", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 0.0}, {"T": "2026-08-07 14:27", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 27200.0}, {"T": "2026-08-07 14:28", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 1600.0}, {"T": "2026-08-07 14:29", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:30", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:31", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:32", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:33", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:34", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:35", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:36", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:37", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:38", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:39", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:40", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:41", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:42", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:43", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:44", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:45", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:46", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:47", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:48", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:49", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:50", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:51", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:52", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:53", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:54", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:55", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:56", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-08-07 14:57", "O": 0.188, "H": 0.19, "L": 0.188, "C": 0.19, "V": 4800.0}, {"T": "2026-08-07 14:58", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 14:59", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:00", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:04", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:05", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:06", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 3200.0}, {"T": "2026-08-07 15:07", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:08", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:09", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:10", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:11", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:12", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:13", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:14", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:15", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:16", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:17", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:18", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:19", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:20", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-07 15:21", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 10000.0}, {"T": "2026-08-07 15:22", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:23", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:24", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:25", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:26", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:27", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:28", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:29", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:30", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:31", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:32", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:33", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:34", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:35", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:36", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:37", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:38", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:39", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:40", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:41", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:42", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:43", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:44", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:45", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:46", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:47", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:48", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:49", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:50", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:51", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:52", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:53", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:54", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:55", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:56", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:57", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:58", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 15:59", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:00", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:01", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:02", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:03", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:04", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:05", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:06", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:07", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:08", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:09", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:10", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:11", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:12", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:13", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:14", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:15", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:16", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:17", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:18", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:19", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:20", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:21", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:22", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:23", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:24", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:25", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:26", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:27", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:28", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:29", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:30", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:31", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:32", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:33", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:34", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:35", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:36", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:37", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:38", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:39", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:40", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:41", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:42", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:43", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:44", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:45", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:46", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:47", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:48", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:49", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:50", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:51", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:52", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:53", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:54", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:55", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:56", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:57", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:58", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 16:59", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:00", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:01", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:02", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:03", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:04", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:05", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:06", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:07", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:08", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:09", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:10", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:11", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:12", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:13", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:14", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:15", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:16", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:17", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:18", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:19", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:20", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:21", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:22", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:23", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:24", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:25", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:26", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:27", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:28", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:29", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-07 17:30", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}]}

U24

U24

0,19€

9,92%

{"Data": [{"T": "2026-08-07 09:01", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 1.0}, {"T": "2026-08-07 09:02", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:03", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:04", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:05", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:06", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:07", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:08", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:09", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:10", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:11", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:12", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:13", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:14", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:15", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:16", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:17", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:18", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:19", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:20", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:21", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:22", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:23", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:24", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:25", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-08-07 09:26", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 3000.0}, {"T": "2026-08-07 09:27", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:28", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:29", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:30", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:31", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:32", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:33", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:34", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:35", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:36", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:37", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:38", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:39", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:40", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:41", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:42", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:43", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:44", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:45", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:46", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:47", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-08-07 09:48", "O": 4.55, "H": 4.7, "L": 4.55, "C": 4.7, "V": 20011.0}, {"T": "2026-08-07 09:49", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-08-07 09:50", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 1000.0}, {"T": "2026-08-07 09:51", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-08-07 09:52", "O": 4.75, "H": 4.765, "L": 4.75, "C": 4.765, "V": 1810.0}, {"T": "2026-08-07 09:53", "O": 4.75, "H": 4.75, "L": 4.72, "C": 4.72, "V": 1247.0}, {"T": "2026-08-07 09:54", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 300.0}, {"T": "2026-08-07 09:55", "O": 4.745, "H": 4.745, "L": 4.725, "C": 4.725, "V": 1800.0}, {"T": "2026-08-07 09:56", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 500.0}, {"T": "2026-08-07 09:57", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-08-07 09:58", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-08-07 09:59", "O": 4.775, "H": 4.78, "L": 4.76, "C": 4.76, "V": 847.0}, {"T": "2026-08-07 10:00", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:01", "O": 4.755, "H": 4.755, "L": 4.755, "C": 4.755, "V": 391.0}, {"T": "2026-08-07 10:02", "O": 4.74, "H": 4.75, "L": 4.74, "C": 4.75, "V": 542.0}, {"T": "2026-08-07 10:03", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-08-07 10:04", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-08-07 10:05", "O": 4.735, "H": 4.76, "L": 4.735, "C": 4.76, "V": 7750.0}, {"T": "2026-08-07 10:06", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:07", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:08", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:09", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:10", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:11", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:12", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:13", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:14", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:15", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:16", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:17", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:18", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:19", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:20", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:21", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:22", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:23", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:24", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:25", "O": 4.725, "H": 4.76, "L": 4.725, "C": 4.76, "V": 1199.0}, {"T": "2026-08-07 10:26", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:27", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:28", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:29", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:30", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 470.0}, {"T": "2026-08-07 10:31", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 10:32", "O": 4.755, "H": 4.755, "L": 4.755, "C": 4.755, "V": 10.0}, {"T": "2026-08-07 10:33", "O": 4.755, "H": 4.755, "L": 4.755, "C": 4.755, "V": 0.0}, {"T": "2026-08-07 10:34", "O": 4.755, "H": 4.755, "L": 4.755, "C": 4.755, "V": 0.0}, {"T": "2026-08-07 10:35", "O": 4.77, "H": 4.77, "L": 4.77, "C": 4.77, "V": 465.0}, {"T": "2026-08-07 10:36", "O": 4.76, "H": 4.775, "L": 4.74, "C": 4.74, "V": 6392.0}, {"T": "2026-08-07 10:37", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-08-07 10:38", "O": 4.735, "H": 4.735, "L": 4.73, "C": 4.73, "V": 1500.0}, {"T": "2026-08-07 10:39", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-08-07 10:40", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-08-07 10:41", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-08-07 10:42", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-08-07 10:43", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-08-07 10:44", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-08-07 10:45", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 400.0}, {"T": "2026-08-07 10:46", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-08-07 10:47", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-08-07 10:48", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-08-07 10:49", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-08-07 10:50", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-08-07 10:51", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-08-07 10:52", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-08-07 10:53", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-08-07 10:54", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-08-07 10:55", "O": 4.74, "H": 4.74, "L": 4.735, "C": 4.735, "V": 800.0}, {"T": "2026-08-07 10:56", "O": 4.73, "H": 4.73, "L": 4.72, "C": 4.72, "V": 1600.0}, {"T": "2026-08-07 10:57", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-08-07 10:58", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-08-07 10:59", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-08-07 11:00", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-08-07 11:01", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-08-07 11:02", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-08-07 11:03", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-08-07 11:04", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-08-07 11:05", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-08-07 11:06", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-08-07 11:07", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-08-07 11:08", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-08-07 11:09", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 227.0}, {"T": "2026-08-07 11:10", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 1000.0}, {"T": "2026-08-07 11:11", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-08-07 11:12", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 621.0}, {"T": "2026-08-07 11:13", "O": 4.715, "H": 4.715, "L": 4.71, "C": 4.715, "V": 585.0}, {"T": "2026-08-07 11:14", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-08-07 11:15", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-08-07 11:16", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-08-07 11:17", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-08-07 11:18", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-08-07 11:19", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-08-07 11:20", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-08-07 11:21", "O": 4.715, "H": 4.715, "L": 4.695, "C": 4.695, "V": 1274.0}, {"T": "2026-08-07 11:22", "O": 4.695, "H": 4.695, "L": 4.695, "C": 4.695, "V": 0.0}, {"T": "2026-08-07 11:23", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 120.0}, {"T": "2026-08-07 11:24", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-08-07 11:25", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-08-07 11:26", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-08-07 11:27", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-08-07 11:28", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-08-07 11:29", "O": 4.72, "H": 4.725, "L": 4.72, "C": 4.725, "V": 610.0}, {"T": "2026-08-07 11:30", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 300.0}, {"T": "2026-08-07 11:31", "O": 4.735, "H": 4.74, "L": 4.735, "C": 4.735, "V": 850.0}, {"T": "2026-08-07 11:32", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 950.0}, {"T": "2026-08-07 11:33", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-08-07 11:34", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-08-07 11:35", "O": 4.75, "H": 4.795, "L": 4.75, "C": 4.795, "V": 11946.0}, {"T": "2026-08-07 11:36", "O": 4.795, "H": 4.795, "L": 4.795, "C": 4.795, "V": 0.0}, {"T": "2026-08-07 11:37", "O": 4.795, "H": 4.795, "L": 4.795, "C": 4.795, "V": 0.0}, {"T": "2026-08-07 11:38", "O": 4.795, "H": 4.795, "L": 4.795, "C": 4.795, "V": 0.0}, {"T": "2026-08-07 11:39", "O": 4.795, "H": 4.795, "L": 4.795, "C": 4.795, "V": 0.0}, {"T": "2026-08-07 11:40", "O": 4.795, "H": 4.795, "L": 4.795, "C": 4.795, "V": 0.0}, {"T": "2026-08-07 11:41", "O": 4.795, "H": 4.795, "L": 4.795, "C": 4.795, "V": 0.0}, {"T": "2026-08-07 11:42", "O": 4.795, "H": 4.795, "L": 4.795, "C": 4.795, "V": 0.0}, {"T": "2026-08-07 11:43", "O": 4.79, "H": 4.79, "L": 4.785, "C": 4.79, "V": 1327.0}, {"T": "2026-08-07 11:44", "O": 4.79, "H": 4.79, "L": 4.79, "C": 4.79, "V": 0.0}, {"T": "2026-08-07 11:45", "O": 4.79, "H": 4.79, "L": 4.79, "C": 4.79, "V": 0.0}, {"T": "2026-08-07 11:46", "O": 4.795, "H": 4.8, "L": 4.77, "C": 4.77, "V": 5025.0}, {"T": "2026-08-07 11:47", "O": 4.765, "H": 4.765, "L": 4.76, "C": 4.76, "V": 1365.0}, {"T": "2026-08-07 11:48", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 11:49", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 11:50", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 11:51", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 11:52", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 11:53", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 11:54", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 11:55", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 11:56", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-08-07 11:57", "O": 4.76, "H": 4.76, "L": 4.755, "C": 4.755, "V": 1000.0}, {"T": "2026-08-07 11:58", "O": 4.755, "H": 4.755, "L": 4.755, "C": 4.755, "V": 0.0}, {"T": "2026-08-07 11:59", "O": 4.755, "H": 4.755, "L": 4.755, "C": 4.755, "V": 0.0}, {"T": "2026-08-07 12:00", "O": 4.755, "H": 4.755, "L": 4.755, "C": 4.755, "V": 0.0}, {"T": "2026-08-07 12:01", "O": 4.755, "H": 4.755, "L": 4.755, "C": 4.755, "V": 0.0}, {"T": "2026-08-07 12:02", "O": 4.755, "H": 4.755, "L": 4.755, "C": 4.755, "V": 0.0}, {"T": "2026-08-07 12:03", "O": 4.755, "H": 4.755, "L": 4.755, "C": 4.755, "V": 0.0}, {"T": "2026-08-07 12:04", "O": 4.755, "H": 4.755, "L": 4.755, "C": 4.755, "V": 0.0}, {"T": "2026-08-07 12:05", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 604.0}, {"T": "2026-08-07 12:06", "O": 4.78, "H": 4.8, "L": 4.78, "C": 4.8, "V": 10588.0}, {"T": "2026-08-07 12:07", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-08-07 12:08", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-08-07 12:09", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 1029.0}, {"T": "2026-08-07 12:10", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-08-07 12:11", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-08-07 12:12", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-08-07 12:13", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-08-07 12:14", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-08-07 12:15", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-08-07 12:16", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-08-07 12:17", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-08-07 12:18", "O": 4.805, "H": 4.805, "L": 4.805, "C": 4.805, "V": 1000.0}, {"T": "2026-08-07 12:19", "O": 4.805, "H": 4.805, "L": 4.805, "C": 4.805, "V": 0.0}, {"T": "2026-08-07 12:20", "O": 4.815, "H": 4.83, "L": 4.81, "C": 4.83, "V": 2981.0}, {"T": "2026-08-07 12:21", "O": 4.83, "H": 4.83, "L": 4.83, "C": 4.83, "V": 0.0}, {"T": "2026-08-07 12:22", "O": 4.83, "H": 4.83, "L": 4.83, "C": 4.83, "V": 0.0}, {"T": "2026-08-07 12:23", "O": 4.83, "H": 4.83, "L": 4.83, "C": 4.83, "V": 0.0}, {"T": "2026-08-07 12:24", "O": 4.835, "H": 4.845, "L": 4.835, "C": 4.845, "V": 1650.0}, {"T": "2026-08-07 12:25", "O": 4.855, "H": 4.855, "L": 4.855, "C": 4.855, "V": 400.0}, {"T": "2026-08-07 12:26", "O": 4.855, "H": 4.855, "L": 4.855, "C": 4.855, "V": 400.0}, {"T": "2026-08-07 12:27", "O": 4.845, "H": 4.91, "L": 4.84, "C": 4.91, "V": 4181.0}, {"T": "2026-08-07 12:28", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:29", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 1680.0}, {"T": "2026-08-07 12:30", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:31", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:32", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:33", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:34", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:35", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:36", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:37", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:38", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:39", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:40", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:41", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:42", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:43", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:44", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:45", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:46", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:47", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:48", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:49", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:50", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:51", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:52", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:53", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:54", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:55", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:56", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:57", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:58", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 12:59", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 13:00", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 13:01", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 13:02", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 13:03", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 13:04", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 13:05", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 13:06", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 13:07", "O": 4.9, "H": 4.96, "L": 4.9, "C": 4.96, "V": 9675.0}, {"T": "2026-08-07 13:08", "O": 4.96, "H": 4.96, "L": 4.96, "C": 4.96, "V": 0.0}, {"T": "2026-08-07 13:09", "O": 4.96, "H": 4.96, "L": 4.96, "C": 4.96, "V": 0.0}, {"T": "2026-08-07 13:10", "O": 4.96, "H": 4.96, "L": 4.96, "C": 4.96, "V": 0.0}, {"T": "2026-08-07 13:11", "O": 4.96, "H": 4.96, "L": 4.96, "C": 4.96, "V": 0.0}, {"T": "2026-08-07 13:12", "O": 4.96, "H": 4.96, "L": 4.96, "C": 4.96, "V": 0.0}, {"T": "2026-08-07 13:13", "O": 4.96, "H": 4.96, "L": 4.96, "C": 4.96, "V": 0.0}, {"T": "2026-08-07 13:14", "O": 4.935, "H": 4.935, "L": 4.93, "C": 4.93, "V": 585.0}, {"T": "2026-08-07 13:15", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-08-07 13:16", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-08-07 13:17", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-08-07 13:18", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-08-07 13:19", "O": 4.935, "H": 4.935, "L": 4.935, "C": 4.935, "V": 785.0}, {"T": "2026-08-07 13:20", "O": 4.935, "H": 4.935, "L": 4.935, "C": 4.935, "V": 0.0}, {"T": "2026-08-07 13:21", "O": 4.925, "H": 4.925, "L": 4.915, "C": 4.925, "V": 1581.0}, {"T": "2026-08-07 13:22", "O": 4.925, "H": 4.925, "L": 4.925, "C": 4.925, "V": 0.0}, {"T": "2026-08-07 13:23", "O": 4.925, "H": 4.925, "L": 4.925, "C": 4.925, "V": 0.0}, {"T": "2026-08-07 13:24", "O": 4.925, "H": 4.925, "L": 4.925, "C": 4.925, "V": 0.0}, {"T": "2026-08-07 13:25", "O": 4.925, "H": 4.925, "L": 4.925, "C": 4.925, "V": 0.0}, {"T": "2026-08-07 13:26", "O": 4.925, "H": 4.925, "L": 4.925, "C": 4.925, "V": 0.0}, {"T": "2026-08-07 13:27", "O": 4.91, "H": 4.91, "L": 4.88, "C": 4.88, "V": 3008.0}, {"T": "2026-08-07 13:28", "O": 4.88, "H": 4.88, "L": 4.85, "C": 4.85, "V": 20000.0}, {"T": "2026-08-07 13:29", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 175.0}, {"T": "2026-08-07 13:30", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 13:31", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 75.0}, {"T": "2026-08-07 13:32", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 13:33", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 13:34", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 888.0}, {"T": "2026-08-07 13:35", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-08-07 13:36", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-08-07 13:37", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-08-07 13:38", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-08-07 13:39", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-08-07 13:40", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-08-07 13:41", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-08-07 13:42", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-08-07 13:43", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-08-07 13:44", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-08-07 13:45", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-08-07 13:46", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 125.0}, {"T": "2026-08-07 13:47", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 13:48", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 13:49", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 13:50", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 13:51", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 13:52", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 13:53", "O": 4.87, "H": 4.87, "L": 4.85, "C": 4.85, "V": 4374.0}, {"T": "2026-08-07 13:54", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 2028.0}, {"T": "2026-08-07 13:55", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-08-07 13:56", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-08-07 13:57", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-08-07 13:58", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 467.0}, {"T": "2026-08-07 13:59", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 0.0}, {"T": "2026-08-07 14:00", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 0.0}, {"T": "2026-08-07 14:01", "O": 4.855, "H": 4.855, "L": 4.855, "C": 4.855, "V": 340.0}, {"T": "2026-08-07 14:02", "O": 4.855, "H": 4.855, "L": 4.855, "C": 4.855, "V": 0.0}, {"T": "2026-08-07 14:03", "O": 4.855, "H": 4.855, "L": 4.855, "C": 4.855, "V": 0.0}, {"T": "2026-08-07 14:04", "O": 4.855, "H": 4.855, "L": 4.855, "C": 4.855, "V": 0.0}, {"T": "2026-08-07 14:05", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 90.0}, {"T": "2026-08-07 14:06", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 0.0}, {"T": "2026-08-07 14:07", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 0.0}, {"T": "2026-08-07 14:08", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 0.0}, {"T": "2026-08-07 14:09", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 0.0}, {"T": "2026-08-07 14:10", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 0.0}, {"T": "2026-08-07 14:11", "O": 4.885, "H": 4.89, "L": 4.885, "C": 4.89, "V": 745.0}, {"T": "2026-08-07 14:12", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-08-07 14:13", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-08-07 14:14", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-08-07 14:15", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-08-07 14:16", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-08-07 14:17", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-08-07 14:18", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-08-07 14:19", "O": 4.89, "H": 4.89, "L": 4.88, "C": 4.88, "V": 305.0}, {"T": "2026-08-07 14:20", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 14:21", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 14:22", "O": 4.915, "H": 4.915, "L": 4.915, "C": 4.915, "V": 118.0}, {"T": "2026-08-07 14:23", "O": 4.915, "H": 4.915, "L": 4.915, "C": 4.915, "V": 0.0}, {"T": "2026-08-07 14:24", "O": 4.88, "H": 4.88, "L": 4.865, "C": 4.865, "V": 5625.0}, {"T": "2026-08-07 14:25", "O": 4.87, "H": 4.87, "L": 4.815, "C": 4.815, "V": 2013.0}, {"T": "2026-08-07 14:26", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 1115.0}, {"T": "2026-08-07 14:27", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 14:28", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 14:29", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 14:30", "O": 4.845, "H": 4.845, "L": 4.8, "C": 4.8, "V": 5650.0}, {"T": "2026-08-07 14:31", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-08-07 14:32", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-08-07 14:33", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-08-07 14:34", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-08-07 14:35", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-08-07 14:36", "O": 4.875, "H": 4.9, "L": 4.865, "C": 4.9, "V": 4870.0}, {"T": "2026-08-07 14:37", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-08-07 14:38", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-08-07 14:39", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-08-07 14:40", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-08-07 14:41", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 114.0}, {"T": "2026-08-07 14:42", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 0.0}, {"T": "2026-08-07 14:43", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 0.0}, {"T": "2026-08-07 14:44", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 0.0}, {"T": "2026-08-07 14:45", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 10.0}, {"T": "2026-08-07 14:46", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 14:47", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 14:48", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 14:49", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 14:50", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 14:51", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 14:52", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 14:53", "O": 4.875, "H": 4.875, "L": 4.865, "C": 4.875, "V": 1655.0}, {"T": "2026-08-07 14:54", "O": 4.875, "H": 4.875, "L": 4.875, "C": 4.875, "V": 0.0}, {"T": "2026-08-07 14:55", "O": 4.875, "H": 4.875, "L": 4.875, "C": 4.875, "V": 0.0}, {"T": "2026-08-07 14:56", "O": 4.875, "H": 4.875, "L": 4.875, "C": 4.875, "V": 0.0}, {"T": "2026-08-07 14:57", "O": 4.875, "H": 4.875, "L": 4.875, "C": 4.875, "V": 0.0}, {"T": "2026-08-07 14:58", "O": 4.875, "H": 4.875, "L": 4.875, "C": 4.875, "V": 0.0}, {"T": "2026-08-07 14:59", "O": 4.875, "H": 4.875, "L": 4.875, "C": 4.875, "V": 0.0}, {"T": "2026-08-07 15:00", "O": 4.875, "H": 4.875, "L": 4.875, "C": 4.875, "V": 0.0}, {"T": "2026-08-07 15:01", "O": 4.875, "H": 4.875, "L": 4.875, "C": 4.875, "V": 0.0}, {"T": "2026-08-07 15:02", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 386.0}, {"T": "2026-08-07 15:03", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 15:04", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 15:05", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 15:06", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 15:07", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 15:08", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 15:09", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 15:10", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 15:11", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 15:12", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 96.0}, {"T": "2026-08-07 15:13", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 15:14", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 15:15", "O": 4.885, "H": 4.89, "L": 4.885, "C": 4.89, "V": 1480.0}, {"T": "2026-08-07 15:16", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-08-07 15:17", "O": 4.895, "H": 4.91, "L": 4.885, "C": 4.91, "V": 2404.0}, {"T": "2026-08-07 15:18", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 15:19", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 15:20", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 15:21", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 118.0}, {"T": "2026-08-07 15:22", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 15:23", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 15:24", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 15:25", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 15:26", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 15:27", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 15:28", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 15:29", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 15:30", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 15:31", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 15:32", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 15:33", "O": 4.915, "H": 4.92, "L": 4.915, "C": 4.92, "V": 2000.0}, {"T": "2026-08-07 15:34", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-08-07 15:35", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-08-07 15:36", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-08-07 15:37", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-08-07 15:38", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-08-07 15:39", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-08-07 15:40", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-08-07 15:41", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-08-07 15:42", "O": 4.915, "H": 4.915, "L": 4.915, "C": 4.915, "V": 1000.0}, {"T": "2026-08-07 15:43", "O": 4.915, "H": 4.915, "L": 4.915, "C": 4.915, "V": 0.0}, {"T": "2026-08-07 15:44", "O": 4.915, "H": 4.915, "L": 4.915, "C": 4.915, "V": 0.0}, {"T": "2026-08-07 15:45", "O": 4.915, "H": 4.915, "L": 4.915, "C": 4.915, "V": 0.0}, {"T": "2026-08-07 15:46", "O": 4.915, "H": 4.915, "L": 4.915, "C": 4.915, "V": 0.0}, {"T": "2026-08-07 15:47", "O": 4.915, "H": 4.915, "L": 4.915, "C": 4.915, "V": 0.0}, {"T": "2026-08-07 15:48", "O": 4.915, "H": 4.915, "L": 4.915, "C": 4.915, "V": 0.0}, {"T": "2026-08-07 15:49", "O": 4.915, "H": 4.915, "L": 4.915, "C": 4.915, "V": 0.0}, {"T": "2026-08-07 15:50", "O": 4.915, "H": 4.915, "L": 4.895, "C": 4.895, "V": 3693.0}, {"T": "2026-08-07 15:51", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 18.0}, {"T": "2026-08-07 15:52", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-08-07 15:53", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 541.0}, {"T": "2026-08-07 15:54", "O": 4.885, "H": 4.885, "L": 4.88, "C": 4.88, "V": 432.0}, {"T": "2026-08-07 15:55", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 74.0}, {"T": "2026-08-07 15:56", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 15:57", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 15:58", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 2500.0}, {"T": "2026-08-07 15:59", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 48.0}, {"T": "2026-08-07 16:00", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 1000.0}, {"T": "2026-08-07 16:01", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 194.0}, {"T": "2026-08-07 16:02", "O": 4.86, "H": 4.86, "L": 4.845, "C": 4.845, "V": 3246.0}, {"T": "2026-08-07 16:03", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-08-07 16:04", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-08-07 16:05", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-08-07 16:06", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-08-07 16:07", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-08-07 16:08", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-08-07 16:09", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-08-07 16:10", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-08-07 16:11", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-08-07 16:12", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-08-07 16:13", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-08-07 16:14", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-08-07 16:15", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-08-07 16:16", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-08-07 16:17", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-08-07 16:18", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 1000.0}, {"T": "2026-08-07 16:19", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 16:20", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 16:21", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 16:22", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 100.0}, {"T": "2026-08-07 16:23", "O": 4.87, "H": 4.88, "L": 4.87, "C": 4.88, "V": 630.0}, {"T": "2026-08-07 16:24", "O": 4.875, "H": 4.875, "L": 4.87, "C": 4.87, "V": 2107.0}, {"T": "2026-08-07 16:25", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 16:26", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 16:27", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 16:28", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 16:29", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 16:30", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 40.0}, {"T": "2026-08-07 16:31", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 16:32", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 16:33", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 16:34", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 16:35", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 16:36", "O": 4.88, "H": 4.895, "L": 4.88, "C": 4.895, "V": 1000.0}, {"T": "2026-08-07 16:37", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-08-07 16:38", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 587.0}, {"T": "2026-08-07 16:39", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 16:40", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 16:41", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 16:42", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 16:43", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 16:44", "O": 4.875, "H": 4.885, "L": 4.875, "C": 4.885, "V": 1150.0}, {"T": "2026-08-07 16:45", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 0.0}, {"T": "2026-08-07 16:46", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 0.0}, {"T": "2026-08-07 16:47", "O": 4.885, "H": 4.885, "L": 4.885, "C": 4.885, "V": 0.0}, {"T": "2026-08-07 16:48", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 1758.0}, {"T": "2026-08-07 16:49", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 16:50", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 200.0}, {"T": "2026-08-07 16:51", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 16:52", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 16:53", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 16:54", "O": 4.875, "H": 4.875, "L": 4.875, "C": 4.875, "V": 190.0}, {"T": "2026-08-07 16:55", "O": 4.875, "H": 4.875, "L": 4.875, "C": 4.875, "V": 0.0}, {"T": "2026-08-07 16:56", "O": 4.88, "H": 4.88, "L": 4.87, "C": 4.87, "V": 1580.0}, {"T": "2026-08-07 16:57", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 16:58", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 16:59", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 17:00", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 17:01", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-08-07 17:02", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 1168.0}, {"T": "2026-08-07 17:03", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 17:04", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 17:05", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 17:06", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 17:07", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 17:08", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 17:09", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 17:10", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 17:11", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 17:12", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 28.0}, {"T": "2026-08-07 17:13", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-08-07 17:14", "O": 4.88, "H": 4.895, "L": 4.88, "C": 4.895, "V": 1000.0}, {"T": "2026-08-07 17:15", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-08-07 17:16", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-08-07 17:17", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 400.0}, {"T": "2026-08-07 17:18", "O": 4.86, "H": 4.865, "L": 4.86, "C": 4.865, "V": 659.0}, {"T": "2026-08-07 17:19", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 17:20", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 56.0}, {"T": "2026-08-07 17:21", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 17:22", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 65.0}, {"T": "2026-08-07 17:23", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 17:24", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 314.0}, {"T": "2026-08-07 17:25", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 17:26", "O": 4.865, "H": 4.865, "L": 4.865, "C": 4.865, "V": 0.0}, {"T": "2026-08-07 17:27", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 88.0}, {"T": "2026-08-07 17:28", "O": 4.855, "H": 4.855, "L": 4.855, "C": 4.855, "V": 300.0}, {"T": "2026-08-07 17:29", "O": 4.855, "H": 4.855, "L": 4.855, "C": 4.855, "V": 0.0}, {"T": "2026-08-07 17:30", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 695.0}]}

GVS

GVS

4,88€

9,29%

{"Data": [{"T": "2026-08-07 09:22", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 600.0}, {"T": "2026-08-07 09:23", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-08-07 09:24", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-08-07 09:25", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-08-07 09:26", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 2000.0}, {"T": "2026-08-07 09:27", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:28", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:29", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:30", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:31", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:32", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:33", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:34", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:35", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:36", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:37", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:38", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:39", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:40", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:41", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:42", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:43", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:44", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:45", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:46", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:47", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:48", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:49", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:50", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:51", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:52", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:53", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-07 09:54", "O": 0.436, "H": 0.438, "L": 0.436, "C": 0.438, "V": 5000.0}, {"T": "2026-08-07 09:55", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 09:56", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 09:57", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 09:58", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 09:59", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 10000.0}, {"T": "2026-08-07 10:00", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:01", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:02", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:03", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:07", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 5000.0}, {"T": "2026-08-07 10:08", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:10", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:11", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 3000.0}, {"T": "2026-08-07 10:12", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:13", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:14", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:15", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:24", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:26", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:27", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:28", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:29", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:30", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:31", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:32", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:33", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:34", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:35", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:36", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:37", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:38", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:39", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:40", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:41", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:42", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:43", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:44", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:45", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:46", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:47", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:48", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:49", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:50", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:51", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:52", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:53", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:54", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:55", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:56", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:57", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:58", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 10:59", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:00", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:01", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:02", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:03", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:07", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:08", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:10", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:11", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:12", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:13", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:14", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:15", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 8000.0}, {"T": "2026-08-07 11:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:24", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:26", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:27", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:28", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:29", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:30", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:31", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:32", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:33", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:34", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:35", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:36", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:37", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:38", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:39", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:40", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:41", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:42", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:43", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:44", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:45", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:46", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:47", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:48", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:49", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:50", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:51", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:52", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:53", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:54", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:55", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:56", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:57", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:58", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 11:59", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:00", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:01", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:02", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:03", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:07", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:08", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:10", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:11", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:12", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:13", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:14", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:15", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:24", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:26", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:27", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:28", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:29", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:30", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:31", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:32", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:33", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:34", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:35", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:36", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:37", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:38", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:39", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:40", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:41", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:42", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:43", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:44", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:45", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:46", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:47", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:48", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:49", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:50", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:51", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:52", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:53", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:54", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:55", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:56", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:57", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:58", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 12:59", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:00", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:01", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:02", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:03", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:07", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:08", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:10", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:11", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:12", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:13", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:14", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:15", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:24", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 5000.0}, {"T": "2026-08-07 13:26", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:27", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 13:28", "O": 0.438, "H": 0.446, "L": 0.438, "C": 0.446, "V": 4000.0}, {"T": "2026-08-07 13:29", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:30", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:31", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:32", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:33", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:34", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:35", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:36", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:37", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:38", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:39", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:40", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:41", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:42", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:43", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:44", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:45", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:46", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:47", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:48", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:49", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:50", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:51", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:52", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:53", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:54", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:55", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:56", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:57", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:58", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 13:59", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:00", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:01", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:02", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:03", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:04", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:05", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:06", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:07", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:08", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:09", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:10", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:11", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:12", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:13", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:14", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:15", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:16", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:17", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:18", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:19", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:20", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:21", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:22", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:23", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:24", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:25", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:26", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:27", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:28", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:29", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:30", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:31", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:32", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:33", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:34", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:35", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:36", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:37", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:38", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:39", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:40", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:41", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:42", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:43", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:44", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:45", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:46", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:47", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:48", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:49", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:50", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:51", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:52", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:53", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:54", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:55", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:56", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:57", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:58", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 14:59", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:00", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:01", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:02", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:03", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:04", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:05", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:06", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:07", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:08", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:09", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:10", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:11", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:12", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:13", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:14", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:15", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:16", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:17", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:18", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:19", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:20", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:21", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:22", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:23", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-07 15:24", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 400.0}, {"T": "2026-08-07 15:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:26", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:27", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:28", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:29", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:30", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:31", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:32", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:33", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:34", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:35", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:36", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:37", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:38", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:39", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:40", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:41", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:42", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:43", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:44", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:45", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:46", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:47", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:48", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:49", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:50", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:51", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:52", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:53", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:54", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:55", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:56", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:57", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:58", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 15:59", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:00", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:01", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:02", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:03", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:07", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:08", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:10", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:11", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:12", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:13", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:14", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:15", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:24", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:26", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:27", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:28", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:29", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:30", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:31", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:32", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:33", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:34", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:35", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:36", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:37", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:38", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:39", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:40", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:41", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:42", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:43", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:44", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:45", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:46", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:47", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:48", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:49", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:50", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:51", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:52", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:53", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:54", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:55", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:56", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:57", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:58", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 16:59", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:00", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:01", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:02", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:03", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:07", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:08", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:10", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:11", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:12", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:13", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:14", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:15", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:24", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-07 17:26", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 200.0}, {"T": "2026-08-07 17:27", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-07 17:28", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-07 17:29", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-07 17:30", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}]}

AMB

AMB

0,44€

8,37%

Portafogli

Vedi tutto
Portafoglio Obbligazionario

Scenario geopolitico e politiche monetarie incerte: come muoversi

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di luglio

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI
Vedi tutto
Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.
Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI
Vedi tutto
Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.