Tecnica Migliori Titoli
Telecom Italia, area 0,65 eu resistenza piuttosto forte
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Enrico Nicoloso
Usa
La tregua è già a rischio, sale il petrolio, borse in stallo
Le borse dell'Europa sono disomogenee. Il Dax di Francoforte è in ribasso dell'1%. il Ftse Mib di Milano è sulla parità. Indice Stoxx 600 -0,55%. So…
Autore: Marino Masotti
Tecnica Multiday
Leonardo rimane volatile, ma oggi tra i migliori
Stm allunga su nuovi top. Primo target in zona 36 eu, ma con buone chances di estendere fino in area 40 eu
Autore: Enrico Nicoloso
Mondo
Speciale Iran e mercati - La fragilità della tregua spaventa le borse
Greggio di nuovo in rialzo, lo Stretto di Hormuz rimane chiuso. Le parti sono in disaccordo sulla questione del Libano
Autore: Redazione
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-04-09 09:01", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 16000.0}, {"T": "2026-04-09 09:02", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:03", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:04", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:05", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:06", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:07", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:08", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:09", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:10", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:11", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:12", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:13", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:14", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:15", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:16", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:17", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:18", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:19", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:20", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:21", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:22", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:23", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:24", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:25", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:26", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:27", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:28", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:29", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:30", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:31", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:32", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:33", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:34", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:35", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:37", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:54", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:12", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:53", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:54", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:55", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:56", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:57", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:58", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 10:59", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:00", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:01", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:02", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:03", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:04", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:05", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:06", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:07", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:08", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:09", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:10", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:11", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:12", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:13", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:14", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:15", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:16", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:17", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:18", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:19", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:20", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:21", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:22", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:23", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:24", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:25", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:26", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:27", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:28", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:29", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:30", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:31", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:32", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:33", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:34", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:35", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:36", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:37", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:38", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:39", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:40", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:41", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:42", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:43", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:44", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:45", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:46", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:47", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:48", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:49", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:50", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:51", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:52", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:53", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:54", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:55", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:56", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:57", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:58", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 11:59", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:00", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:01", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:02", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:03", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:04", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:05", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:06", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:07", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:08", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:09", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:10", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:11", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:12", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:13", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:14", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:15", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:16", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:17", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:18", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:19", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:20", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:21", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:22", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:23", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:24", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:25", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:26", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:27", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:28", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:29", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:30", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:31", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:32", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:33", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:34", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:35", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:36", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:37", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:38", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:39", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:40", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:41", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:42", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:43", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:44", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:45", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:46", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:47", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:48", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:49", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:50", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:51", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:52", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:53", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:54", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:55", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:56", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:57", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:58", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 12:59", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:00", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:01", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:02", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:03", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:04", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:05", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:06", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:07", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:08", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:09", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:10", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:11", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:12", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:13", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:14", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:15", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:16", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:17", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:18", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:19", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:20", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:21", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:22", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:23", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:24", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:25", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:26", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:27", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:28", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:29", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:30", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:31", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:32", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:33", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:34", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:35", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:36", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:37", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:38", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:39", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:40", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:41", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:42", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:43", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:44", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:45", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:46", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:47", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:48", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:49", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:50", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:51", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:52", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:53", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:54", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:55", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:56", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:57", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:58", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 13:59", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:00", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:01", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:02", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:03", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:04", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:05", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:06", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:07", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:08", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:09", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:10", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:11", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:12", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:13", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:14", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:15", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:16", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:17", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:18", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:19", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:20", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:21", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:22", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:23", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:24", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:25", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:26", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:27", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:28", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:29", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:30", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:31", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:32", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:33", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:34", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:35", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:36", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:37", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:38", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:39", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:40", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:41", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:42", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:43", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:44", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:45", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:46", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:47", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:48", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:49", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:50", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:51", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:52", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:53", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:54", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:55", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:56", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:57", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:58", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 14:59", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:00", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:01", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:02", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:03", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:04", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:05", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:06", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:07", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:08", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:09", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:10", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:11", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:12", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:13", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:14", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:15", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:16", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:17", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:18", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:19", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:20", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:21", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:22", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:23", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:24", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:25", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:26", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:27", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:28", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:29", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:30", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:31", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:32", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:33", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:34", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:35", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:36", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:37", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:38", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:39", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:40", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:41", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:42", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:43", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:44", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:45", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:46", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:47", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:48", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:49", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:50", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:51", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:52", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:53", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:54", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:55", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:56", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:57", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:58", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 15:59", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:00", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:01", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:02", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:03", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:04", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:05", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:06", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:07", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:08", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:09", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:10", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:11", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:12", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:13", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:14", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:15", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:16", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:17", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:18", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:19", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:20", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:21", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:22", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:23", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:24", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:25", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:26", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:27", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:28", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:29", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:30", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:31", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:32", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:33", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:34", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:35", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:36", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:37", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:38", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:39", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:40", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:41", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:42", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:43", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:44", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:45", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:46", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:47", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:48", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:49", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:50", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:51", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:52", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:53", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:54", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:55", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:56", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:57", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:58", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 16:59", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:00", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:01", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:02", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:03", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:04", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:05", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:06", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:07", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:08", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:09", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:10", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:11", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:12", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:13", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:14", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:15", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:16", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:17", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:18", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:19", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:20", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:21", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:22", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:23", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:24", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:25", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:26", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:27", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:28", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:29", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-04-09 17:30", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}]}
{"Data": [{"T": "2026-04-09 17:18", "O": 1.62, "H": 1.67, "L": 1.62, "C": 1.67, "V": 1080.0}, {"T": "2026-04-09 17:19", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-04-09 17:20", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-04-09 17:21", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-04-09 17:22", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 270.0}, {"T": "2026-04-09 17:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 270.0}, {"T": "2026-04-09 17:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-09 17:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-09 17:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-09 17:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-09 17:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-09 17:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-09 17:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}]}
{"Data": [{"T": "2026-04-09 09:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 3800.0}, {"T": "2026-04-09 09:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 10:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 11:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 12:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 13:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 14:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 15:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 16:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-04-09 17:24", "O": 0.675, "H": 0.7, "L": 0.675, "C": 0.7, "V": 3000.0}, {"T": "2026-04-09 17:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-09 17:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-09 17:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-09 17:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-09 17:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-09 17:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}]}
{"Data": [{"T": "2026-04-09 15:41", "O": 1.52, "H": 1.54, "L": 1.52, "C": 1.54, "V": 4000.0}, {"T": "2026-04-09 15:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:44", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:50", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 15:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 16:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 16:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 16:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 16:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 16:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 16:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 16:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 16:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 16:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-09 16:09", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 800.0}, {"T": "2026-04-09 16:10", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:11", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:12", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:13", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:14", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:15", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:16", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:17", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:18", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:19", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:20", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:21", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:22", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:23", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:24", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:25", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:26", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-09 16:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 400.0}, {"T": "2026-04-09 16:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 16:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 400.0}, {"T": "2026-04-09 17:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-09 17:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 800.0}, {"T": "2026-04-09 17:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-09 17:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-09 17:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-09 17:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-09 17:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-09 17:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-09 17:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-09 17:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}]}
{"Data": [{"T": "2026-04-09 09:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:31", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:33", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:34", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:35", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:37", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:54", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:53", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:54", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 10:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:31", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:33", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:34", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:35", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:36", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:37", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:43", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:44", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:45", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:46", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:49", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:50", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:51", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:52", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:53", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:54", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 11:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:31", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:33", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:34", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:35", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:36", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:37", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:43", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:44", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:45", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:46", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:49", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:50", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:51", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:52", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:53", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:54", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 12:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:31", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:33", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:34", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:35", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:36", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:37", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:43", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:44", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:45", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:46", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:49", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:50", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:51", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:52", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:53", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:54", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 13:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:31", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:33", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:34", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:35", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:36", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:37", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:43", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:44", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:45", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:46", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:49", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:50", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:51", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:52", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:53", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:54", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 14:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:31", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:33", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:34", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:35", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:36", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:37", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:43", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:44", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:45", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:46", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:49", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:50", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:51", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:52", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:53", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:54", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 15:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:31", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:33", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:34", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:35", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:36", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:37", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:43", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:44", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:45", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:46", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:49", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:50", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:51", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:52", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:53", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:54", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 16:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-09 17:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}]}
{"Data": [{"T": "2026-04-09 09:34", "O": 2.16, "H": 2.18, "L": 2.16, "C": 2.18, "V": 4000.0}, {"T": "2026-04-09 09:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:37", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 500.0}, {"T": "2026-04-09 09:49", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:12", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:57", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:58", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 10:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:11", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:12", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:13", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:15", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:16", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:17", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:18", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:21", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:22", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:24", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:25", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:26", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:27", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:31", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:32", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:33", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:34", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:37", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:38", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:41", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:42", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:43", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:44", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:46", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:47", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:48", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:49", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:50", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:52", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:57", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:58", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 11:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:11", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:12", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:13", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:15", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:16", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:17", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:18", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:21", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:22", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:24", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:25", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:26", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:27", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:31", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:32", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:33", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:34", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:37", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:38", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:41", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:42", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:43", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:44", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:46", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:47", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:48", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:49", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:50", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:52", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:57", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:58", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 12:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:11", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:12", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:13", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:15", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:16", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:17", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:18", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:21", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:22", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:24", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:25", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:26", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:27", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:31", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:32", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:33", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:34", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:37", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:38", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:41", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:42", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:43", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:44", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:46", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:47", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:48", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:49", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:50", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:52", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:57", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:58", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 13:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:11", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:12", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:13", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:15", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:16", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:17", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:18", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:21", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:22", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:24", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:25", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:26", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:27", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:31", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:32", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:33", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:34", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:37", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:38", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:41", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:42", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:43", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:44", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:46", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:47", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:48", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:49", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:50", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:52", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:57", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:58", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 14:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:11", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:12", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:13", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:15", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:16", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:17", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:18", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:21", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:22", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:24", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:25", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:26", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:27", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:31", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:32", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:33", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:34", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:37", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:38", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:41", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:42", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:43", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:44", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:46", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:47", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:48", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:49", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:50", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:52", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:57", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:58", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 15:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:11", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:12", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:13", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:15", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:16", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:17", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:18", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:21", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:22", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:24", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:25", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:26", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:27", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:31", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:32", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:33", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:34", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:37", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:38", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:41", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:42", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:43", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:44", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:46", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:47", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:48", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:49", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:50", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:52", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:57", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:58", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 16:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:11", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:12", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:13", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:15", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:16", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:17", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:18", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:21", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:22", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:24", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:25", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:26", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:27", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-09 17:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}]}
Portafoglio ETF
ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli
PER ABBONATI
Azionario Italia
BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance
PER ABBONATI
Portafoglio Obbligazionario
Il conflitto in Medio Oriente fa decollare i tassi
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.