Websim - Notizie su finanza ed economia

Erg, nuovo long di oggi... sulla forza

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Dettaglio di oro brillante in primo piano

Mercati deboli, oro sui minimi da fine marzo

Il metallo prezioso sta affrontando un doppio ostacolo: l’aumento dei rendimenti reali e la forza del dollaro, dicono gli esperti

Inquadratura laterale dell’edificio della Federal Reserve, con facciata e ingresso principali visibili.

Rally dei listini messo a dura prova

Fed più vicina a un rialzo tassi dopo dati macro solidi, mentre si aprono le prime crepe nel settore semiconduttori. Conseguenza? Battuta d'arresto de…

Edificio per uffici moderno nel cuore del quartiere finanziario di Chicago, con facciate in vetro e architettura contemporanea.

Le decisioni delle banche centrali sempre più vicine

BCE e BoJ verso rialzi dei tassi, mentre i solidi dati sul lavoro USA riaprono la porta a un possibile aumento anche da parte della Fed nel 2026.

Alert

Bitcoin - Adesso è quasi panico

Notizie

SG Company - Sinergie premiata all'NSA Integrity Award 2026

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Tecnica Migliori Titoli

Primo piano di un grafico del mercato azionario su una mappa del mondo composta da particelle luminose.

Notizie

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-06-05 09:01", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 2700.0}, {"T": "2026-06-05 09:02", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 0.0}, {"T": "2026-06-05 09:03", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 0.0}, {"T": "2026-06-05 09:04", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 0.0}, {"T": "2026-06-05 09:05", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 0.0}, {"T": "2026-06-05 09:06", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 0.0}, {"T": "2026-06-05 09:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 500.0}, {"T": "2026-06-05 09:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 100.0}, {"T": "2026-06-05 09:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:17", "O": 0.658, "H": 0.658, "L": 0.658, "C": 0.658, "V": 1200.0}, {"T": "2026-06-05 09:18", "O": 0.658, "H": 0.658, "L": 0.658, "C": 0.658, "V": 0.0}, {"T": "2026-06-05 09:19", "O": 0.658, "H": 0.658, "L": 0.658, "C": 0.658, "V": 0.0}, {"T": "2026-06-05 09:20", "O": 0.658, "H": 0.66, "L": 0.658, "C": 0.66, "V": 3000.0}, {"T": "2026-06-05 09:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-05 09:30", "O": 0.658, "H": 0.658, "L": 0.658, "C": 0.658, "V": 250.0}, {"T": "2026-06-05 09:31", "O": 0.658, "H": 0.658, "L": 0.658, "C": 0.658, "V": 0.0}, {"T": "2026-06-05 09:32", "O": 0.658, "H": 0.658, "L": 0.658, "C": 0.658, "V": 0.0}, {"T": "2026-06-05 09:33", "O": 0.658, "H": 0.658, "L": 0.658, "C": 0.658, "V": 0.0}, {"T": "2026-06-05 09:34", "O": 0.658, "H": 0.658, "L": 0.658, "C": 0.658, "V": 0.0}, {"T": "2026-06-05 09:35", "O": 0.658, "H": 0.658, "L": 0.658, "C": 0.658, "V": 0.0}, {"T": "2026-06-05 09:36", "O": 0.658, "H": 0.658, "L": 0.658, "C": 0.658, "V": 0.0}, {"T": "2026-06-05 09:37", "O": 0.658, "H": 0.658, "L": 0.658, "C": 0.658, "V": 0.0}, {"T": "2026-06-05 09:38", "O": 0.658, "H": 0.664, "L": 0.658, "C": 0.664, "V": 15900.0}, {"T": "2026-06-05 09:39", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 2000.0}, {"T": "2026-06-05 09:40", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:41", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:42", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:43", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:44", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:45", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:46", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:47", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:48", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:49", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:50", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:51", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:52", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:53", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:54", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:55", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:56", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:57", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:58", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 09:59", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:00", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:01", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:02", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:03", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:04", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:05", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:06", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:07", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:08", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:09", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:10", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:11", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:12", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:13", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:14", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:15", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:16", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:17", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:18", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:19", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:20", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:21", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:22", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:23", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:24", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:25", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:26", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:27", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:28", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:29", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:30", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:31", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:32", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:33", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:34", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:35", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:36", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:37", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:38", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:39", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:40", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:41", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:42", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:43", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:44", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:45", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:46", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:47", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:48", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:49", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:50", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:51", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:52", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:53", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:54", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:55", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:56", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:57", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:58", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 10:59", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:00", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:01", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:02", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:03", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:04", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:05", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:06", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:07", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:08", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:09", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:10", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:11", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:12", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:13", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:14", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:15", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:16", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:17", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:18", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:19", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:20", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:21", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:22", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:23", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:24", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:25", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:26", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:27", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:28", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:29", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:30", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:31", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:32", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:33", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:34", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:35", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:36", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:37", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:38", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:39", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:40", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:41", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:42", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:43", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:44", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:45", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:46", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:47", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:48", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:49", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:50", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:51", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:52", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:53", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:54", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:55", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:56", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:57", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:58", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 11:59", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 12:00", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 12:01", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 12:02", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 12:03", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 12:04", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 12:05", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 12:06", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 12:07", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 12:08", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 12:09", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-06-05 12:10", "O": 0.702, "H": 0.702, "L": 0.702, "C": 0.702, "V": 2580.0}, {"T": "2026-06-05 12:11", "O": 0.702, "H": 0.702, "L": 0.702, "C": 0.702, "V": 0.0}, {"T": "2026-06-05 12:12", "O": 0.702, "H": 0.702, "L": 0.702, "C": 0.702, "V": 0.0}, {"T": "2026-06-05 12:13", "O": 0.726, "H": 0.726, "L": 0.726, "C": 0.726, "V": 1754.0}, {"T": "2026-06-05 12:14", "O": 0.726, "H": 0.734, "L": 0.726, "C": 0.734, "V": 5718.0}, {"T": "2026-06-05 12:15", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:16", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:17", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:18", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:19", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:20", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:21", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:22", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:23", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:24", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:25", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:26", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:27", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:28", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:29", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:30", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:31", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:32", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:33", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:34", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:35", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:36", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:37", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:38", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:39", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:40", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:41", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:42", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:43", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:44", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:45", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:46", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:47", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:48", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:49", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:50", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:51", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:52", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:53", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:54", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:55", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:56", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:57", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:58", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 12:59", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:00", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:01", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:02", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:03", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:04", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:05", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:06", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:07", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:08", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:09", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:10", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:11", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:12", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:13", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:14", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:15", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:16", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:17", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:18", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:19", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:20", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:21", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:22", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:23", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:24", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:25", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:26", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:27", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:28", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:29", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:30", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:31", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:32", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:33", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:34", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:35", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:36", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:37", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:38", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:39", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:40", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:41", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:42", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:43", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:44", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-06-05 13:45", "O": 0.7, "H": 0.718, "L": 0.7, "C": 0.718, "V": 2000.0}, {"T": "2026-06-05 13:46", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 1000.0}, {"T": "2026-06-05 13:47", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-05 13:48", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-05 13:49", "O": 0.73, "H": 0.732, "L": 0.73, "C": 0.732, "V": 580.0}, {"T": "2026-06-05 13:50", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 13:51", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 13:52", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 13:53", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 13:54", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 13:55", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 13:56", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 13:57", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 13:58", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 13:59", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:00", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:01", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:02", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:03", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:04", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:05", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:06", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:07", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:08", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:09", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:10", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:11", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:12", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:13", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:14", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:15", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:16", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:17", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:18", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:19", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:20", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:21", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:22", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:23", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:24", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:25", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:26", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:27", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:28", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:29", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:30", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:31", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:32", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:33", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:34", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:35", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:36", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:37", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:38", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:39", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:40", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:41", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:42", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:43", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:44", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:45", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:46", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:47", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:48", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:49", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:50", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:51", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:52", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:53", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:54", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:55", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:56", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:57", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:58", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 14:59", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:00", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:01", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:02", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:03", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:04", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:05", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:06", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:07", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:08", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:09", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:10", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:11", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:12", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:13", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:14", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:15", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:16", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:17", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:18", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:19", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:20", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:21", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:22", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:23", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:24", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:25", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:26", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:27", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:28", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:29", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:30", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:31", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:32", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:33", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:34", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:35", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:36", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:37", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:38", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:39", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:40", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:41", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:42", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:43", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:44", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:45", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:46", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:47", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:48", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:49", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:50", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:51", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:52", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:53", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:54", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:55", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:56", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:57", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:58", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 15:59", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 16:00", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 16:01", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 16:02", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 16:03", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 16:04", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 16:05", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-06-05 16:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 6886.0}, {"T": "2026-06-05 16:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-05 16:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-05 16:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 580.0}, {"T": "2026-06-05 16:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-05 16:27", "O": 0.7, "H": 0.724, "L": 0.7, "C": 0.724, "V": 633.0}, {"T": "2026-06-05 16:28", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:29", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:30", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:31", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:32", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:33", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:34", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:35", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:36", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:37", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:38", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:39", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:40", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:41", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:42", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:43", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:44", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:45", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:46", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:47", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:48", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:49", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-06-05 16:50", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 1000.0}, {"T": "2026-06-05 16:51", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 2500.0}, {"T": "2026-06-05 16:52", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-05 16:53", "O": 0.718, "H": 0.72, "L": 0.718, "C": 0.72, "V": 2000.0}, {"T": "2026-06-05 16:54", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 16:55", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 16:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 16:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 16:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 16:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-05 17:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}]}

0,72€

17,65%

{"Data": [{"T": "2026-06-05 09:01", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 1250.0}, {"T": "2026-06-05 09:02", "O": 1.7, "H": 1.71, "L": 1.7, "C": 1.71, "V": 2500.0}, {"T": "2026-06-05 09:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-05 09:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-05 09:05", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-05 09:06", "O": 1.71, "H": 1.79, "L": 1.71, "C": 1.79, "V": 12500.0}, {"T": "2026-06-05 09:07", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-05 09:08", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-05 09:09", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 5000.0}, {"T": "2026-06-05 09:10", "O": 1.73, "H": 1.75, "L": 1.73, "C": 1.75, "V": 3750.0}, {"T": "2026-06-05 09:11", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1250.0}, {"T": "2026-06-05 09:12", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-05 09:13", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-05 09:14", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-05 09:15", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-05 09:16", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1250.0}, {"T": "2026-06-05 09:17", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-05 09:18", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 1250.0}, {"T": "2026-06-05 09:19", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-05 09:20", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-05 09:21", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 5000.0}, {"T": "2026-06-05 09:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 1250.0}, {"T": "2026-06-05 09:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-05 09:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-05 09:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-05 09:26", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1250.0}, {"T": "2026-06-05 09:27", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-05 09:28", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-05 09:29", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-05 09:30", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 6250.0}, {"T": "2026-06-05 09:31", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-05 09:32", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-05 09:33", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-05 09:34", "O": 1.76, "H": 1.79, "L": 1.76, "C": 1.79, "V": 5000.0}, {"T": "2026-06-05 09:35", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-05 09:36", "O": 1.79, "H": 1.8, "L": 1.79, "C": 1.8, "V": 2500.0}, {"T": "2026-06-05 09:37", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 1250.0}, {"T": "2026-06-05 09:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 1250.0}, {"T": "2026-06-05 09:39", "O": 1.79, "H": 1.8, "L": 1.79, "C": 1.8, "V": 5000.0}, {"T": "2026-06-05 09:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1250.0}, {"T": "2026-06-05 09:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 09:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:30", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 21250.0}, {"T": "2026-06-05 10:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 10:59", "O": 1.8, "H": 1.82, "L": 1.8, "C": 1.82, "V": 3750.0}, {"T": "2026-06-05 11:00", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 11:01", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 11:02", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 11:03", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 11:04", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 11:05", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 11:06", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 11:07", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 11:08", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 11:09", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 11:10", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 11:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1250.0}, {"T": "2026-06-05 11:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 11:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 11:14", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 2500.0}, {"T": "2026-06-05 11:15", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-05 11:16", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-05 11:17", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-05 11:18", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-05 11:19", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-05 11:20", "O": 1.84, "H": 1.86, "L": 1.84, "C": 1.86, "V": 15000.0}, {"T": "2026-06-05 11:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 2500.0}, {"T": "2026-06-05 11:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 11:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 11:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 11:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 11:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 11:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1250.0}, {"T": "2026-06-05 11:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-05 11:29", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1250.0}, {"T": "2026-06-05 11:30", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-05 11:31", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-05 11:32", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-05 11:33", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-05 11:34", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-05 11:35", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-05 11:36", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-05 11:37", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1250.0}, {"T": "2026-06-05 11:38", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-05 11:39", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1250.0}, {"T": "2026-06-05 11:40", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-05 11:41", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-05 11:42", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1250.0}, {"T": "2026-06-05 11:43", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-05 11:44", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-05 11:45", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-05 11:46", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 6250.0}, {"T": "2026-06-05 11:47", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 1250.0}, {"T": "2026-06-05 11:48", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 11:49", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 11:50", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 11:51", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 11:52", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 11:53", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 11:54", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 11:55", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 11:56", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 11:57", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 11:58", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 11:59", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:00", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:01", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:02", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:03", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:04", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:05", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:06", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:07", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:08", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:09", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:10", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:11", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:12", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:13", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:14", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:15", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:16", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:17", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:18", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:19", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:20", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:21", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:22", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:23", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:24", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:25", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:26", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:27", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:28", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:29", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:30", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:31", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:32", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:33", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:34", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:35", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:36", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:37", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:38", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:39", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:40", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:41", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:42", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:43", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:44", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:45", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:46", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:47", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:48", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:49", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:50", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:51", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:52", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:53", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 12:54", "O": 1.9, "H": 1.9, "L": 1.88, "C": 1.88, "V": 25000.0}, {"T": "2026-06-05 12:55", "O": 1.9, "H": 1.92, "L": 1.9, "C": 1.92, "V": 2500.0}, {"T": "2026-06-05 12:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 2500.0}, {"T": "2026-06-05 12:57", "O": 1.88, "H": 1.89, "L": 1.88, "C": 1.89, "V": 2500.0}, {"T": "2026-06-05 12:58", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 12:59", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 13:00", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 13:01", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 1250.0}, {"T": "2026-06-05 13:02", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 1250.0}, {"T": "2026-06-05 13:03", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 13:04", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 13:05", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 13:06", "O": 1.88, "H": 1.91, "L": 1.88, "C": 1.91, "V": 10000.0}, {"T": "2026-06-05 13:07", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 1250.0}, {"T": "2026-06-05 13:08", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-05 13:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1250.0}, {"T": "2026-06-05 13:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1250.0}, {"T": "2026-06-05 13:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 2500.0}, {"T": "2026-06-05 13:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 1250.0}, {"T": "2026-06-05 13:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 13:58", "O": 1.85, "H": 1.85, "L": 1.84, "C": 1.84, "V": 5000.0}, {"T": "2026-06-05 13:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:02", "O": 1.83, "H": 1.83, "L": 1.82, "C": 1.82, "V": 5000.0}, {"T": "2026-06-05 14:03", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:04", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:05", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:06", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:07", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:08", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:09", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:10", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:11", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:12", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:13", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:14", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:15", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:16", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:17", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:18", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:19", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:20", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:21", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:22", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:23", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:24", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:25", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:26", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:27", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:28", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:29", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:30", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:31", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:32", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:33", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:34", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:35", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:36", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:37", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:38", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:39", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:40", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:41", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:42", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:43", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 14:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 2500.0}, {"T": "2026-06-05 14:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 14:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 15:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 15:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 15:02", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 5000.0}, {"T": "2026-06-05 15:03", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:04", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:05", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:06", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:07", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:08", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:09", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:10", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:11", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:12", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:13", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:14", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:15", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:16", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:17", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:18", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:19", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:20", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:21", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:22", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:23", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:24", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:25", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:26", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:27", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:28", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:29", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:30", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-05 15:31", "O": 1.84, "H": 1.85, "L": 1.84, "C": 1.85, "V": 3750.0}, {"T": "2026-06-05 15:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 15:33", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 15:34", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 15:35", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 15:36", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 15:37", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 15:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 15:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 15:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 15:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 15:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 15:43", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 15:44", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 15:45", "O": 1.84, "H": 1.85, "L": 1.84, "C": 1.85, "V": 6250.0}, {"T": "2026-06-05 15:46", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 15:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 15:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1250.0}, {"T": "2026-06-05 15:49", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 2500.0}, {"T": "2026-06-05 15:50", "O": 1.87, "H": 1.88, "L": 1.87, "C": 1.88, "V": 5000.0}, {"T": "2026-06-05 15:51", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 2500.0}, {"T": "2026-06-05 15:52", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1250.0}, {"T": "2026-06-05 15:53", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 15:54", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 15:55", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 15:56", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 15:57", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 15:58", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 15:59", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:00", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:01", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:02", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:03", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:04", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:05", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:06", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:07", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:08", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:09", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:10", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:11", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:12", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:13", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:14", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:15", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:16", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:17", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:18", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:19", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:20", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:21", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:22", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:23", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:24", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:25", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:26", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:27", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:28", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:29", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:30", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:31", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:32", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:33", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:34", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:35", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1250.0}, {"T": "2026-06-05 16:36", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:37", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:38", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:39", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:40", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:41", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:42", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:43", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:44", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:45", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:46", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:47", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:48", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:49", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 2500.0}, {"T": "2026-06-05 16:50", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:51", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1250.0}, {"T": "2026-06-05 16:52", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 16:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 1250.0}, {"T": "2026-06-05 16:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 16:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 16:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 16:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 16:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 16:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 17:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 17:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 17:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 17:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 17:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 17:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 17:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 17:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 17:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 17:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 17:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-05 17:11", "O": 1.88, "H": 1.89, "L": 1.88, "C": 1.89, "V": 5000.0}, {"T": "2026-06-05 17:12", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:13", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:14", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:15", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:16", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:17", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:18", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:19", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:20", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:21", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:22", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:23", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:24", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:25", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:26", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:27", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1250.0}, {"T": "2026-06-05 17:28", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:29", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 17:30", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}]}

1,89€

14,55%

{"Data": [{"T": "2026-06-05 09:01", "O": 1.688, "H": 1.688, "L": 1.678, "C": 1.678, "V": 28904.0}, {"T": "2026-06-05 09:02", "O": 1.678, "H": 1.678, "L": 1.678, "C": 1.678, "V": 0.0}, {"T": "2026-06-05 09:03", "O": 1.678, "H": 1.678, "L": 1.678, "C": 1.678, "V": 0.0}, {"T": "2026-06-05 09:04", "O": 1.678, "H": 1.678, "L": 1.678, "C": 1.678, "V": 0.0}, {"T": "2026-06-05 09:05", "O": 1.678, "H": 1.678, "L": 1.678, "C": 1.678, "V": 0.0}, {"T": "2026-06-05 09:06", "O": 1.686, "H": 1.686, "L": 1.686, "C": 1.686, "V": 910.0}, {"T": "2026-06-05 09:07", "O": 1.686, "H": 1.686, "L": 1.686, "C": 1.686, "V": 0.0}, {"T": "2026-06-05 09:08", "O": 1.686, "H": 1.72, "L": 1.686, "C": 1.72, "V": 29056.0}, {"T": "2026-06-05 09:09", "O": 1.73, "H": 1.74, "L": 1.73, "C": 1.738, "V": 11116.0}, {"T": "2026-06-05 09:10", "O": 1.738, "H": 1.738, "L": 1.738, "C": 1.738, "V": 1000.0}, {"T": "2026-06-05 09:11", "O": 1.738, "H": 1.748, "L": 1.738, "C": 1.748, "V": 5500.0}, {"T": "2026-06-05 09:12", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1000.0}, {"T": "2026-06-05 09:13", "O": 1.75, "H": 1.758, "L": 1.75, "C": 1.758, "V": 2600.0}, {"T": "2026-06-05 09:14", "O": 1.77, "H": 1.78, "L": 1.77, "C": 1.78, "V": 4000.0}, {"T": "2026-06-05 09:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 3500.0}, {"T": "2026-06-05 09:16", "O": 1.78, "H": 1.81, "L": 1.78, "C": 1.81, "V": 6639.0}, {"T": "2026-06-05 09:17", "O": 1.816, "H": 1.82, "L": 1.802, "C": 1.802, "V": 9163.0}, {"T": "2026-06-05 09:18", "O": 1.812, "H": 1.838, "L": 1.812, "C": 1.838, "V": 2400.0}, {"T": "2026-06-05 09:19", "O": 1.838, "H": 1.84, "L": 1.838, "C": 1.84, "V": 4100.0}, {"T": "2026-06-05 09:20", "O": 1.84, "H": 1.84, "L": 1.838, "C": 1.838, "V": 5884.0}, {"T": "2026-06-05 09:21", "O": 1.838, "H": 1.84, "L": 1.838, "C": 1.84, "V": 8210.0}, {"T": "2026-06-05 09:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 3250.0}, {"T": "2026-06-05 09:23", "O": 1.84, "H": 1.84, "L": 1.83, "C": 1.83, "V": 2610.0}, {"T": "2026-06-05 09:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 5300.0}, {"T": "2026-06-05 09:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 40.0}, {"T": "2026-06-05 09:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:31", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:33", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:34", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:35", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:36", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:37", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:43", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:44", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:45", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:46", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:49", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:50", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:51", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:52", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:53", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:54", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 09:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:31", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:33", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:34", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:35", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:36", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:37", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-05 10:43", "O": 1.87, "H": 1.88, "L": 1.87, "C": 1.88, "V": 33159.0}, {"T": "2026-06-05 10:44", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 10:45", "O": 1.898, "H": 1.91, "L": 1.898, "C": 1.9, "V": 13740.0}, {"T": "2026-06-05 10:46", "O": 1.9, "H": 1.92, "L": 1.9, "C": 1.902, "V": 6660.0}, {"T": "2026-06-05 10:47", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-06-05 10:48", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-06-05 10:49", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-06-05 10:50", "O": 1.92, "H": 1.928, "L": 1.92, "C": 1.928, "V": 200.0}, {"T": "2026-06-05 10:51", "O": 1.928, "H": 1.928, "L": 1.91, "C": 1.91, "V": 5450.0}, {"T": "2026-06-05 10:52", "O": 1.906, "H": 1.91, "L": 1.906, "C": 1.91, "V": 2187.0}, {"T": "2026-06-05 10:53", "O": 1.912, "H": 1.928, "L": 1.902, "C": 1.928, "V": 3000.0}, {"T": "2026-06-05 10:54", "O": 1.908, "H": 1.908, "L": 1.906, "C": 1.906, "V": 5000.0}, {"T": "2026-06-05 10:55", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-06-05 10:56", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-06-05 10:57", "O": 1.91, "H": 1.92, "L": 1.91, "C": 1.92, "V": 300.0}, {"T": "2026-06-05 10:58", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 602.0}, {"T": "2026-06-05 10:59", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-05 11:00", "O": 1.918, "H": 1.918, "L": 1.918, "C": 1.918, "V": 600.0}, {"T": "2026-06-05 11:01", "O": 1.918, "H": 1.92, "L": 1.916, "C": 1.92, "V": 6868.0}, {"T": "2026-06-05 11:02", "O": 1.918, "H": 1.918, "L": 1.918, "C": 1.918, "V": 250.0}, {"T": "2026-06-05 11:03", "O": 1.914, "H": 1.914, "L": 1.9, "C": 1.9, "V": 7550.0}, {"T": "2026-06-05 11:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 11:05", "O": 1.9, "H": 1.9, "L": 1.896, "C": 1.896, "V": 6702.0}, {"T": "2026-06-05 11:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1250.0}, {"T": "2026-06-05 11:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 11:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 11:09", "O": 1.904, "H": 1.904, "L": 1.9, "C": 1.9, "V": 5300.0}, {"T": "2026-06-05 11:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 200.0}, {"T": "2026-06-05 11:11", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 17017.0}, {"T": "2026-06-05 11:12", "O": 1.896, "H": 1.898, "L": 1.89, "C": 1.898, "V": 9114.0}, {"T": "2026-06-05 11:13", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-06-05 11:14", "O": 1.89, "H": 1.898, "L": 1.89, "C": 1.898, "V": 1456.0}, {"T": "2026-06-05 11:15", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-06-05 11:16", "O": 1.898, "H": 1.898, "L": 1.89, "C": 1.89, "V": 5000.0}, {"T": "2026-06-05 11:17", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 4144.0}, {"T": "2026-06-05 11:18", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 2000.0}, {"T": "2026-06-05 11:19", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-05 11:20", "O": 1.88, "H": 1.89, "L": 1.862, "C": 1.87, "V": 4500.0}, {"T": "2026-06-05 11:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1750.0}, {"T": "2026-06-05 11:22", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 440.0}, {"T": "2026-06-05 11:23", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-05 11:24", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 300.0}, {"T": "2026-06-05 11:25", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-06-05 11:26", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-06-05 11:27", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 100.0}, {"T": "2026-06-05 11:28", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-06-05 11:29", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-06-05 11:30", "O": 1.862, "H": 1.862, "L": 1.862, "C": 1.862, "V": 2200.0}, {"T": "2026-06-05 11:31", "O": 1.896, "H": 1.896, "L": 1.894, "C": 1.894, "V": 2500.0}, {"T": "2026-06-05 11:32", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-06-05 11:33", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-06-05 11:34", "O": 1.892, "H": 1.9, "L": 1.892, "C": 1.9, "V": 9000.0}, {"T": "2026-06-05 11:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 11:36", "O": 1.9, "H": 1.902, "L": 1.9, "C": 1.902, "V": 5000.0}, {"T": "2026-06-05 11:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 37.0}, {"T": "2026-06-05 11:38", "O": 1.902, "H": 1.904, "L": 1.9, "C": 1.904, "V": 4632.0}, {"T": "2026-06-05 11:39", "O": 1.904, "H": 1.918, "L": 1.904, "C": 1.918, "V": 4640.0}, {"T": "2026-06-05 11:40", "O": 1.91, "H": 1.92, "L": 1.91, "C": 1.92, "V": 3644.0}, {"T": "2026-06-05 11:41", "O": 1.91, "H": 1.926, "L": 1.91, "C": 1.926, "V": 2310.0}, {"T": "2026-06-05 11:42", "O": 1.926, "H": 1.926, "L": 1.926, "C": 1.926, "V": 2500.0}, {"T": "2026-06-05 11:43", "O": 1.926, "H": 1.96, "L": 1.926, "C": 1.96, "V": 12164.0}, {"T": "2026-06-05 11:44", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 11:45", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 11:46", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 11:47", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 11:48", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 11:49", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 11:50", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 11:51", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 11:52", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 11:53", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 11:54", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 11:55", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 11:56", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 11:57", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 11:58", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 11:59", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:00", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:01", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:02", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:03", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:04", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:05", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:06", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:07", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:08", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:09", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:10", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:11", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:12", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:13", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:14", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:15", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:16", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:17", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:18", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:19", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:20", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:21", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:22", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:23", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:24", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:25", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:26", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:27", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:28", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:29", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:30", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:31", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:32", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:33", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:34", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:35", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:36", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:37", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:38", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:39", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:40", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:41", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:42", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:43", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:44", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:45", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:46", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:47", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:48", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:49", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:50", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:51", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:52", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:53", "O": 1.95, "H": 1.96, "L": 1.95, "C": 1.96, "V": 21042.0}, {"T": "2026-06-05 12:54", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:55", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:56", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:57", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:58", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 12:59", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:00", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:01", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:02", "O": 1.96, "H": 1.98, "L": 1.96, "C": 1.98, "V": 20000.0}, {"T": "2026-06-05 13:03", "O": 1.956, "H": 1.956, "L": 1.952, "C": 1.952, "V": 2286.0}, {"T": "2026-06-05 13:04", "O": 1.958, "H": 1.958, "L": 1.952, "C": 1.952, "V": 3000.0}, {"T": "2026-06-05 13:05", "O": 1.952, "H": 1.952, "L": 1.952, "C": 1.952, "V": 0.0}, {"T": "2026-06-05 13:06", "O": 1.974, "H": 1.974, "L": 1.974, "C": 1.974, "V": 800.0}, {"T": "2026-06-05 13:07", "O": 1.974, "H": 1.974, "L": 1.974, "C": 1.974, "V": 0.0}, {"T": "2026-06-05 13:08", "O": 1.974, "H": 1.974, "L": 1.974, "C": 1.974, "V": 0.0}, {"T": "2026-06-05 13:09", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 1500.0}, {"T": "2026-06-05 13:10", "O": 1.972, "H": 1.972, "L": 1.972, "C": 1.972, "V": 700.0}, {"T": "2026-06-05 13:11", "O": 1.972, "H": 1.972, "L": 1.97, "C": 1.972, "V": 3056.0}, {"T": "2026-06-05 13:12", "O": 1.972, "H": 1.972, "L": 1.972, "C": 1.972, "V": 64.0}, {"T": "2026-06-05 13:13", "O": 1.974, "H": 1.974, "L": 1.974, "C": 1.974, "V": 1500.0}, {"T": "2026-06-05 13:14", "O": 1.972, "H": 1.972, "L": 1.972, "C": 1.972, "V": 1525.0}, {"T": "2026-06-05 13:15", "O": 1.972, "H": 1.972, "L": 1.972, "C": 1.972, "V": 0.0}, {"T": "2026-06-05 13:16", "O": 1.972, "H": 1.972, "L": 1.972, "C": 1.972, "V": 4.0}, {"T": "2026-06-05 13:17", "O": 1.978, "H": 1.978, "L": 1.972, "C": 1.972, "V": 104.0}, {"T": "2026-06-05 13:18", "O": 1.972, "H": 1.972, "L": 1.972, "C": 1.972, "V": 0.0}, {"T": "2026-06-05 13:19", "O": 1.972, "H": 1.972, "L": 1.972, "C": 1.972, "V": 183.0}, {"T": "2026-06-05 13:20", "O": 1.972, "H": 1.972, "L": 1.972, "C": 1.972, "V": 3.0}, {"T": "2026-06-05 13:21", "O": 1.972, "H": 1.972, "L": 1.972, "C": 1.972, "V": 3.0}, {"T": "2026-06-05 13:22", "O": 1.972, "H": 1.972, "L": 1.972, "C": 1.972, "V": 0.0}, {"T": "2026-06-05 13:23", "O": 1.972, "H": 1.972, "L": 1.972, "C": 1.972, "V": 0.0}, {"T": "2026-06-05 13:24", "O": 1.972, "H": 1.972, "L": 1.96, "C": 1.96, "V": 5084.0}, {"T": "2026-06-05 13:25", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:26", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 100.0}, {"T": "2026-06-05 13:28", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 1000.0}, {"T": "2026-06-05 13:29", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:30", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:31", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:32", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:33", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:34", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:35", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:36", "O": 1.95, "H": 1.95, "L": 1.946, "C": 1.946, "V": 1500.0}, {"T": "2026-06-05 13:37", "O": 1.946, "H": 1.946, "L": 1.946, "C": 1.946, "V": 0.0}, {"T": "2026-06-05 13:38", "O": 1.946, "H": 1.96, "L": 1.946, "C": 1.96, "V": 2800.0}, {"T": "2026-06-05 13:39", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:40", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:41", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:42", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 13:43", "O": 1.93, "H": 1.93, "L": 1.92, "C": 1.92, "V": 6560.0}, {"T": "2026-06-05 13:44", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-05 13:45", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 18736.0}, {"T": "2026-06-05 13:46", "O": 1.92, "H": 1.97, "L": 1.92, "C": 1.97, "V": 7100.0}, {"T": "2026-06-05 13:47", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-05 13:48", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-05 13:49", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-05 13:50", "O": 1.948, "H": 1.948, "L": 1.948, "C": 1.948, "V": 1000.0}, {"T": "2026-06-05 13:51", "O": 1.92, "H": 1.92, "L": 1.912, "C": 1.912, "V": 2340.0}, {"T": "2026-06-05 13:52", "O": 1.912, "H": 1.912, "L": 1.912, "C": 1.912, "V": 0.0}, {"T": "2026-06-05 13:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 500.0}, {"T": "2026-06-05 13:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-05 13:58", "O": 1.872, "H": 1.872, "L": 1.872, "C": 1.872, "V": 400.0}, {"T": "2026-06-05 13:59", "O": 1.872, "H": 1.872, "L": 1.872, "C": 1.872, "V": 0.0}, {"T": "2026-06-05 14:00", "O": 1.872, "H": 1.872, "L": 1.872, "C": 1.872, "V": 0.0}, {"T": "2026-06-05 14:01", "O": 1.872, "H": 1.872, "L": 1.872, "C": 1.872, "V": 0.0}, {"T": "2026-06-05 14:02", "O": 1.872, "H": 1.872, "L": 1.872, "C": 1.872, "V": 0.0}, {"T": "2026-06-05 14:03", "O": 1.914, "H": 1.914, "L": 1.906, "C": 1.906, "V": 6444.0}, {"T": "2026-06-05 14:04", "O": 1.936, "H": 1.936, "L": 1.93, "C": 1.93, "V": 1100.0}, {"T": "2026-06-05 14:05", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-05 14:06", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-05 14:07", "O": 1.912, "H": 1.912, "L": 1.904, "C": 1.904, "V": 6000.0}, {"T": "2026-06-05 14:08", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 1.0}, {"T": "2026-06-05 14:09", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 14:10", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 14:11", "O": 1.906, "H": 1.906, "L": 1.896, "C": 1.896, "V": 5634.0}, {"T": "2026-06-05 14:12", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-06-05 14:13", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 1000.0}, {"T": "2026-06-05 14:14", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-06-05 14:15", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-06-05 14:16", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-06-05 14:17", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-06-05 14:18", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 300.0}, {"T": "2026-06-05 14:19", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 4000.0}, {"T": "2026-06-05 14:20", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 999.0}, {"T": "2026-06-05 14:21", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-05 14:22", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 499.0}, {"T": "2026-06-05 14:23", "O": 1.89, "H": 1.904, "L": 1.89, "C": 1.904, "V": 24778.0}, {"T": "2026-06-05 14:24", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 14:25", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 14:26", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 14:27", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 600.0}, {"T": "2026-06-05 14:28", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 14:29", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 3100.0}, {"T": "2026-06-05 14:30", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-05 14:31", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-05 14:32", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-05 14:33", "O": 1.91, "H": 1.928, "L": 1.91, "C": 1.928, "V": 901.0}, {"T": "2026-06-05 14:34", "O": 1.928, "H": 1.928, "L": 1.928, "C": 1.928, "V": 0.0}, {"T": "2026-06-05 14:35", "O": 1.928, "H": 1.928, "L": 1.928, "C": 1.928, "V": 0.0}, {"T": "2026-06-05 14:36", "O": 1.928, "H": 1.928, "L": 1.928, "C": 1.928, "V": 0.0}, {"T": "2026-06-05 14:37", "O": 1.928, "H": 1.928, "L": 1.928, "C": 1.928, "V": 0.0}, {"T": "2026-06-05 14:38", "O": 1.928, "H": 1.928, "L": 1.928, "C": 1.928, "V": 0.0}, {"T": "2026-06-05 14:39", "O": 1.928, "H": 1.928, "L": 1.928, "C": 1.928, "V": 0.0}, {"T": "2026-06-05 14:40", "O": 1.928, "H": 1.928, "L": 1.928, "C": 1.928, "V": 0.0}, {"T": "2026-06-05 14:41", "O": 1.928, "H": 1.928, "L": 1.928, "C": 1.928, "V": 0.0}, {"T": "2026-06-05 14:42", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 1000.0}, {"T": "2026-06-05 14:43", "O": 1.93, "H": 1.936, "L": 1.93, "C": 1.936, "V": 2000.0}, {"T": "2026-06-05 14:44", "O": 1.946, "H": 1.946, "L": 1.946, "C": 1.946, "V": 1000.0}, {"T": "2026-06-05 14:45", "O": 1.946, "H": 1.946, "L": 1.946, "C": 1.946, "V": 0.0}, {"T": "2026-06-05 14:46", "O": 1.946, "H": 1.946, "L": 1.946, "C": 1.946, "V": 0.0}, {"T": "2026-06-05 14:47", "O": 1.948, "H": 1.948, "L": 1.948, "C": 1.948, "V": 1000.0}, {"T": "2026-06-05 14:48", "O": 1.948, "H": 1.948, "L": 1.948, "C": 1.948, "V": 0.0}, {"T": "2026-06-05 14:49", "O": 1.948, "H": 1.948, "L": 1.948, "C": 1.948, "V": 0.0}, {"T": "2026-06-05 14:50", "O": 1.948, "H": 1.948, "L": 1.948, "C": 1.948, "V": 0.0}, {"T": "2026-06-05 14:51", "O": 1.948, "H": 1.948, "L": 1.948, "C": 1.948, "V": 0.0}, {"T": "2026-06-05 14:52", "O": 1.94, "H": 1.956, "L": 1.94, "C": 1.956, "V": 9000.0}, {"T": "2026-06-05 14:53", "O": 1.956, "H": 1.956, "L": 1.956, "C": 1.956, "V": 0.0}, {"T": "2026-06-05 14:54", "O": 1.956, "H": 1.956, "L": 1.956, "C": 1.956, "V": 0.0}, {"T": "2026-06-05 14:55", "O": 1.956, "H": 1.956, "L": 1.956, "C": 1.956, "V": 0.0}, {"T": "2026-06-05 14:56", "O": 1.956, "H": 1.956, "L": 1.956, "C": 1.956, "V": 0.0}, {"T": "2026-06-05 14:57", "O": 1.956, "H": 1.956, "L": 1.956, "C": 1.956, "V": 0.0}, {"T": "2026-06-05 14:58", "O": 1.956, "H": 1.956, "L": 1.956, "C": 1.956, "V": 0.0}, {"T": "2026-06-05 14:59", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 1000.0}, {"T": "2026-06-05 15:00", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-05 15:01", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-05 15:02", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-05 15:03", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-05 15:04", "O": 1.92, "H": 1.92, "L": 1.902, "C": 1.902, "V": 2010.0}, {"T": "2026-06-05 15:05", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-06-05 15:06", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-06-05 15:07", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 149.0}, {"T": "2026-06-05 15:08", "O": 1.898, "H": 1.898, "L": 1.888, "C": 1.888, "V": 4000.0}, {"T": "2026-06-05 15:09", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-06-05 15:10", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-06-05 15:11", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-06-05 15:12", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-06-05 15:13", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-06-05 15:14", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 1000.0}, {"T": "2026-06-05 15:15", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-05 15:16", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-05 15:17", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-05 15:18", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-05 15:19", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-05 15:20", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-05 15:21", "O": 1.922, "H": 1.97, "L": 1.922, "C": 1.97, "V": 15000.0}, {"T": "2026-06-05 15:22", "O": 1.912, "H": 1.912, "L": 1.912, "C": 1.912, "V": 1640.0}, {"T": "2026-06-05 15:23", "O": 1.912, "H": 1.912, "L": 1.912, "C": 1.912, "V": 0.0}, {"T": "2026-06-05 15:24", "O": 1.912, "H": 1.912, "L": 1.912, "C": 1.912, "V": 0.0}, {"T": "2026-06-05 15:25", "O": 1.912, "H": 1.912, "L": 1.912, "C": 1.912, "V": 0.0}, {"T": "2026-06-05 15:26", "O": 1.95, "H": 1.968, "L": 1.95, "C": 1.968, "V": 1545.0}, {"T": "2026-06-05 15:27", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 2000.0}, {"T": "2026-06-05 15:28", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 0.0}, {"T": "2026-06-05 15:29", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 0.0}, {"T": "2026-06-05 15:30", "O": 1.966, "H": 1.966, "L": 1.966, "C": 1.966, "V": 2000.0}, {"T": "2026-06-05 15:31", "O": 1.966, "H": 1.966, "L": 1.966, "C": 1.966, "V": 0.0}, {"T": "2026-06-05 15:32", "O": 1.966, "H": 1.966, "L": 1.966, "C": 1.966, "V": 250.0}, {"T": "2026-06-05 15:33", "O": 1.966, "H": 1.966, "L": 1.966, "C": 1.966, "V": 0.0}, {"T": "2026-06-05 15:34", "O": 1.966, "H": 1.966, "L": 1.966, "C": 1.966, "V": 0.0}, {"T": "2026-06-05 15:35", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 1455.0}, {"T": "2026-06-05 15:36", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-05 15:37", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 200.0}, {"T": "2026-06-05 15:38", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-05 15:39", "O": 1.95, "H": 1.968, "L": 1.95, "C": 1.968, "V": 7364.0}, {"T": "2026-06-05 15:40", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 0.0}, {"T": "2026-06-05 15:41", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 0.0}, {"T": "2026-06-05 15:42", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 0.0}, {"T": "2026-06-05 15:43", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 0.0}, {"T": "2026-06-05 15:44", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 0.0}, {"T": "2026-06-05 15:45", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 0.0}, {"T": "2026-06-05 15:46", "O": 1.966, "H": 1.966, "L": 1.966, "C": 1.966, "V": 250.0}, {"T": "2026-06-05 15:47", "O": 1.94, "H": 1.94, "L": 1.92, "C": 1.92, "V": 5000.0}, {"T": "2026-06-05 15:48", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-05 15:49", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-05 15:50", "O": 1.922, "H": 1.922, "L": 1.922, "C": 1.922, "V": 25.0}, {"T": "2026-06-05 15:51", "O": 1.922, "H": 1.922, "L": 1.922, "C": 1.922, "V": 0.0}, {"T": "2026-06-05 15:52", "O": 1.922, "H": 1.922, "L": 1.922, "C": 1.922, "V": 0.0}, {"T": "2026-06-05 15:53", "O": 1.922, "H": 1.922, "L": 1.922, "C": 1.922, "V": 0.0}, {"T": "2026-06-05 15:54", "O": 1.962, "H": 1.962, "L": 1.962, "C": 1.962, "V": 100.0}, {"T": "2026-06-05 15:55", "O": 1.962, "H": 1.962, "L": 1.962, "C": 1.962, "V": 0.0}, {"T": "2026-06-05 15:56", "O": 1.962, "H": 1.962, "L": 1.962, "C": 1.962, "V": 0.0}, {"T": "2026-06-05 15:57", "O": 1.962, "H": 1.962, "L": 1.962, "C": 1.962, "V": 0.0}, {"T": "2026-06-05 15:58", "O": 1.962, "H": 1.962, "L": 1.962, "C": 1.962, "V": 0.0}, {"T": "2026-06-05 15:59", "O": 1.962, "H": 1.962, "L": 1.962, "C": 1.962, "V": 0.0}, {"T": "2026-06-05 16:00", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 7.0}, {"T": "2026-06-05 16:01", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 16:02", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-05 16:03", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 13500.0}, {"T": "2026-06-05 16:04", "O": 1.96, "H": 1.968, "L": 1.96, "C": 1.968, "V": 1400.0}, {"T": "2026-06-05 16:05", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 0.0}, {"T": "2026-06-05 16:06", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 0.0}, {"T": "2026-06-05 16:07", "O": 1.966, "H": 1.966, "L": 1.966, "C": 1.966, "V": 900.0}, {"T": "2026-06-05 16:08", "O": 1.966, "H": 1.966, "L": 1.966, "C": 1.966, "V": 0.0}, {"T": "2026-06-05 16:09", "O": 1.966, "H": 1.966, "L": 1.966, "C": 1.966, "V": 0.0}, {"T": "2026-06-05 16:10", "O": 1.966, "H": 1.966, "L": 1.966, "C": 1.966, "V": 0.0}, {"T": "2026-06-05 16:11", "O": 1.966, "H": 1.966, "L": 1.966, "C": 1.966, "V": 0.0}, {"T": "2026-06-05 16:12", "O": 1.966, "H": 1.966, "L": 1.966, "C": 1.966, "V": 0.0}, {"T": "2026-06-05 16:13", "O": 1.966, "H": 1.966, "L": 1.966, "C": 1.966, "V": 0.0}, {"T": "2026-06-05 16:14", "O": 1.966, "H": 1.966, "L": 1.966, "C": 1.966, "V": 0.0}, {"T": "2026-06-05 16:15", "O": 1.932, "H": 1.932, "L": 1.93, "C": 1.93, "V": 4500.0}, {"T": "2026-06-05 16:16", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-05 16:17", "O": 1.958, "H": 1.96, "L": 1.958, "C": 1.96, "V": 3540.0}, {"T": "2026-06-05 16:18", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 25.0}, {"T": "2026-06-05 16:19", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-05 16:20", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-05 16:21", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-05 16:22", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-05 16:23", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-05 16:24", "O": 1.94, "H": 1.94, "L": 1.924, "C": 1.924, "V": 2000.0}, {"T": "2026-06-05 16:25", "O": 1.93, "H": 1.93, "L": 1.928, "C": 1.928, "V": 3440.0}, {"T": "2026-06-05 16:26", "O": 1.928, "H": 1.928, "L": 1.928, "C": 1.928, "V": 0.0}, {"T": "2026-06-05 16:27", "O": 1.928, "H": 1.928, "L": 1.928, "C": 1.928, "V": 0.0}, {"T": "2026-06-05 16:28", "O": 1.928, "H": 1.928, "L": 1.928, "C": 1.928, "V": 0.0}, {"T": "2026-06-05 16:29", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 800.0}, {"T": "2026-06-05 16:30", "O": 1.92, "H": 1.94, "L": 1.92, "C": 1.94, "V": 12000.0}, {"T": "2026-06-05 16:31", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-05 16:32", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-05 16:33", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-05 16:34", "O": 1.92, "H": 1.928, "L": 1.9, "C": 1.928, "V": 550.0}, {"T": "2026-06-05 16:35", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 250.0}, {"T": "2026-06-05 16:36", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 36.0}, {"T": "2026-06-05 16:37", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 16:38", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 16:39", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 16:40", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 16:41", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 16:42", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 16:43", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 16:44", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 16:45", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 16:46", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 16:47", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 16:48", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 16:49", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 16:50", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 16:51", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 200.0}, {"T": "2026-06-05 16:52", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-05 16:53", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-05 16:54", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-05 16:55", "O": 1.928, "H": 1.928, "L": 1.928, "C": 1.928, "V": 1500.0}, {"T": "2026-06-05 16:56", "O": 1.928, "H": 1.928, "L": 1.928, "C": 1.928, "V": 0.0}, {"T": "2026-06-05 16:57", "O": 1.928, "H": 1.928, "L": 1.928, "C": 1.928, "V": 0.0}, {"T": "2026-06-05 16:58", "O": 1.906, "H": 1.906, "L": 1.904, "C": 1.904, "V": 122.0}, {"T": "2026-06-05 16:59", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 17:00", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 17:01", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 17:02", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 17:03", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 17:04", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 17:05", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-06-05 17:06", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 400.0}, {"T": "2026-06-05 17:07", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-05 17:08", "O": 1.906, "H": 1.926, "L": 1.906, "C": 1.926, "V": 1600.0}, {"T": "2026-06-05 17:09", "O": 1.926, "H": 1.926, "L": 1.926, "C": 1.926, "V": 0.0}, {"T": "2026-06-05 17:10", "O": 1.926, "H": 1.926, "L": 1.926, "C": 1.926, "V": 0.0}, {"T": "2026-06-05 17:11", "O": 1.926, "H": 1.926, "L": 1.926, "C": 1.926, "V": 0.0}, {"T": "2026-06-05 17:12", "O": 1.926, "H": 1.926, "L": 1.926, "C": 1.926, "V": 0.0}, {"T": "2026-06-05 17:13", "O": 1.918, "H": 1.918, "L": 1.918, "C": 1.918, "V": 1000.0}, {"T": "2026-06-05 17:14", "O": 1.918, "H": 1.918, "L": 1.918, "C": 1.918, "V": 0.0}, {"T": "2026-06-05 17:15", "O": 1.918, "H": 1.918, "L": 1.918, "C": 1.918, "V": 0.0}, {"T": "2026-06-05 17:16", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 50.0}, {"T": "2026-06-05 17:17", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-05 17:18", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-05 17:19", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-05 17:20", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-05 17:21", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-05 17:22", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-05 17:23", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-05 17:24", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 1000.0}, {"T": "2026-06-05 17:25", "O": 1.924, "H": 1.928, "L": 1.924, "C": 1.928, "V": 700.0}, {"T": "2026-06-05 17:26", "O": 1.928, "H": 1.928, "L": 1.916, "C": 1.916, "V": 64.0}, {"T": "2026-06-05 17:27", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 0.0}, {"T": "2026-06-05 17:28", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 0.0}, {"T": "2026-06-05 17:29", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 0.0}, {"T": "2026-06-05 17:30", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 0.0}]}

1,92€

14,18%

{"Data": [{"T": "2026-06-05 09:01", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 110000.0}, {"T": "2026-06-05 09:02", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 09:03", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 09:04", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 09:05", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 500000.0}, {"T": "2026-06-05 09:06", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:07", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:08", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:09", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:10", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 1.0}, {"T": "2026-06-05 09:11", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 200000.0}, {"T": "2026-06-05 09:12", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:13", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:14", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 900000.0}, {"T": "2026-06-05 09:15", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:16", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:17", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:18", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 19999.0}, {"T": "2026-06-05 09:19", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:20", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:21", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:22", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:23", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:24", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:25", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:26", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 500000.0}, {"T": "2026-06-05 09:27", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:28", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:29", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:30", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:31", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:32", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 12069.0}, {"T": "2026-06-05 09:33", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 40000.0}, {"T": "2026-06-05 09:34", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:35", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:36", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:37", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 150000.0}, {"T": "2026-06-05 09:38", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:39", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:40", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:41", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:42", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:43", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:44", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:45", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:46", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:47", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:48", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:49", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:50", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:51", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 100000.0}, {"T": "2026-06-05 09:52", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:53", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:54", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:55", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:56", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:57", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:58", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 09:59", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:00", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:01", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:02", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 9999.0}, {"T": "2026-06-05 10:03", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:04", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:05", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:06", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:07", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:08", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:09", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 20000.0}, {"T": "2026-06-05 10:10", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:11", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:12", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 130000.0}, {"T": "2026-06-05 10:13", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 10:14", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 10:15", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 10:16", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 10:17", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 10:18", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 10:19", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 10:20", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 10:21", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 150000.0}, {"T": "2026-06-05 10:22", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:23", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 10000.0}, {"T": "2026-06-05 10:24", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:25", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:26", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:27", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:28", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:29", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:30", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:31", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:32", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:33", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:34", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:35", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:36", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:37", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:38", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 210000.0}, {"T": "2026-06-05 10:39", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:40", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:41", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:42", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 9609.0}, {"T": "2026-06-05 10:43", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:44", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:45", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:46", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:47", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:48", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:49", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:50", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 10:51", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 30000.0}, {"T": "2026-06-05 10:52", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 10:53", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 10:54", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 10:55", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 10:56", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 10:57", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 10:58", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 30000.0}, {"T": "2026-06-05 10:59", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:00", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:01", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 100000.0}, {"T": "2026-06-05 11:02", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 100000.0}, {"T": "2026-06-05 11:03", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:04", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:05", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 250.0}, {"T": "2026-06-05 11:06", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:07", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:08", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:09", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 80000.0}, {"T": "2026-06-05 11:10", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 1118590.0}, {"T": "2026-06-05 11:11", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:12", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:13", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:14", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:15", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:16", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:17", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:18", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:19", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:20", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:21", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:22", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 3935.0}, {"T": "2026-06-05 11:23", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:24", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:25", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:26", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:27", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:28", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:29", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:30", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:31", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:32", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:33", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:34", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:35", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 300000.0}, {"T": "2026-06-05 11:36", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 165642.0}, {"T": "2026-06-05 11:37", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:38", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:39", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:40", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:41", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:42", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:43", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:44", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 170000.0}, {"T": "2026-06-05 11:45", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 11:46", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 11:47", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 11:48", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 11:49", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 11:50", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 11:51", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 11:52", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 11:53", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 11:54", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 11:55", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-06-05 11:56", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 100000.0}, {"T": "2026-06-05 11:57", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:58", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 11:59", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:00", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:01", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:02", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:03", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:04", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:05", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:06", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:07", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 100000.0}, {"T": "2026-06-05 12:08", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:09", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:10", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:11", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:12", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:13", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:14", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:15", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:16", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:17", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:18", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:19", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 50000.0}, {"T": "2026-06-05 12:20", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:21", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:22", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:23", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:24", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:25", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 150000.0}, {"T": "2026-06-05 12:26", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:27", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:28", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:29", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:30", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:31", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:32", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:33", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:34", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:35", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:36", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:37", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:38", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:39", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:40", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:41", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:42", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:43", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:44", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:45", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:46", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:47", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:48", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:49", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:50", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:51", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:52", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:53", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:54", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:55", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:56", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:57", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:58", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 12:59", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 13:00", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 13:01", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 13:02", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 300000.0}, {"T": "2026-06-05 13:03", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 13:04", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 13:05", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 13:06", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 13:07", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 13:08", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 13:09", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 13:10", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 13:11", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 13:12", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 13:13", "O": 0.0048, "H": 0.005, "L": 0.0048, "C": 0.005, "V": 199998.0}, {"T": "2026-06-05 13:14", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:15", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:16", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 600000.0}, {"T": "2026-06-05 13:17", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:18", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:19", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:20", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:21", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 22000.0}, {"T": "2026-06-05 13:22", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:23", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:24", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:25", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:26", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:27", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:28", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:29", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:30", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:31", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:32", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:33", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:34", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:35", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:36", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:37", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:38", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:39", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:40", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:41", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:42", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 20000.0}, {"T": "2026-06-05 13:43", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:44", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:45", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:46", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:47", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:48", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:49", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:50", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 100000.0}, {"T": "2026-06-05 13:51", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:52", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:53", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:54", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:55", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:56", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:57", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:58", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 13:59", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:00", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:01", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:02", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:03", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:04", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:05", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:06", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:07", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:08", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:09", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 150000.0}, {"T": "2026-06-05 14:10", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:11", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:12", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 250000.0}, {"T": "2026-06-05 14:13", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:14", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:15", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:16", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 300000.0}, {"T": "2026-06-05 14:17", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 14:18", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 14:19", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 14:20", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 14:21", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 14:22", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 14:23", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 14:24", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 14:25", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 20000.0}, {"T": "2026-06-05 14:26", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:27", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:28", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:29", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:30", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:31", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:32", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:33", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:34", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:35", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:36", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:37", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:38", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:39", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:40", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:41", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:42", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 10000.0}, {"T": "2026-06-05 14:43", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:44", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:45", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:46", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:47", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 300000.0}, {"T": "2026-06-05 14:48", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:49", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:50", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:51", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:52", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:53", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:54", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 14:55", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 15000.0}, {"T": "2026-06-05 14:56", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 100000.0}, {"T": "2026-06-05 14:57", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 14:58", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 14:59", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 86185.0}, {"T": "2026-06-05 15:00", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:01", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:02", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:03", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:04", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:05", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:06", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:07", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:08", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 30000.0}, {"T": "2026-06-05 15:09", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:10", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:11", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:12", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:13", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:14", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:15", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:16", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:17", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:18", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:19", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:20", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:21", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:22", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:23", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:24", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:25", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:26", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:27", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 100000.0}, {"T": "2026-06-05 15:28", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:29", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:30", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:31", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:32", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:33", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:34", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:35", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:36", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 1000000.0}, {"T": "2026-06-05 15:37", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 15:38", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 15:39", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 15:40", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 15:41", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 15:42", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 300000.0}, {"T": "2026-06-05 15:43", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 120000.0}, {"T": "2026-06-05 15:44", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:45", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:46", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:47", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:48", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:49", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:50", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:51", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:52", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:53", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:54", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:55", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:56", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:57", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:58", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 15:59", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:00", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:01", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:02", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:03", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:04", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:05", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:06", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 100000.0}, {"T": "2026-06-05 16:07", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:08", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:09", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:10", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:11", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:12", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:13", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:14", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:15", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:16", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:17", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:18", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:19", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:20", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:21", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:22", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-06-05 16:23", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 500000.0}, {"T": "2026-06-05 16:24", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 102483.0}, {"T": "2026-06-05 16:25", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:26", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:27", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:28", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:29", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:30", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 100000.0}, {"T": "2026-06-05 16:31", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:32", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:33", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:34", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:35", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:36", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:37", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:38", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:39", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:40", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 550000.0}, {"T": "2026-06-05 16:41", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:42", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:43", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:44", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:45", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:46", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:47", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:48", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:49", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:50", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:51", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:52", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:53", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:54", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:55", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:56", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:57", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:58", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 16:59", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 37000.0}, {"T": "2026-06-05 17:00", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 17:01", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 3530000.0}, {"T": "2026-06-05 17:02", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-05 17:03", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 400000.0}, {"T": "2026-06-05 17:04", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 220000.0}, {"T": "2026-06-05 17:05", "O": 0.005, "H": 0.0052, "L": 0.005, "C": 0.0052, "V": 654061.0}, {"T": "2026-06-05 17:06", "O": 0.0052, "H": 0.0052, "L": 0.0052, "C": 0.0052, "V": 0.0}, {"T": "2026-06-05 17:07", "O": 0.0052, "H": 0.0052, "L": 0.0052, "C": 0.0052, "V": 300000.0}, {"T": "2026-06-05 17:08", "O": 0.0052, "H": 0.0052, "L": 0.0052, "C": 0.0052, "V": 2480000.0}, {"T": "2026-06-05 17:09", "O": 0.0052, "H": 0.0052, "L": 0.0052, "C": 0.0052, "V": 250000.0}, {"T": "2026-06-05 17:10", "O": 0.0052, "H": 0.0052, "L": 0.0052, "C": 0.0052, "V": 310000.0}, {"T": "2026-06-05 17:11", "O": 0.0052, "H": 0.0052, "L": 0.0052, "C": 0.0052, "V": 125000.0}, {"T": "2026-06-05 17:12", "O": 0.0052, "H": 0.0052, "L": 0.0052, "C": 0.0052, "V": 190000.0}, {"T": "2026-06-05 17:13", "O": 0.0052, "H": 0.0052, "L": 0.0052, "C": 0.0052, "V": 1470000.0}, {"T": "2026-06-05 17:14", "O": 0.0052, "H": 0.0054, "L": 0.0052, "C": 0.0054, "V": 473175.0}, {"T": "2026-06-05 17:15", "O": 0.0052, "H": 0.0052, "L": 0.0052, "C": 0.0052, "V": 50000.0}, {"T": "2026-06-05 17:16", "O": 0.0054, "H": 0.0054, "L": 0.0054, "C": 0.0054, "V": 1200000.0}, {"T": "2026-06-05 17:17", "O": 0.0054, "H": 0.0054, "L": 0.0054, "C": 0.0054, "V": 0.0}, {"T": "2026-06-05 17:18", "O": 0.0054, "H": 0.0054, "L": 0.0054, "C": 0.0054, "V": 0.0}, {"T": "2026-06-05 17:19", "O": 0.0054, "H": 0.0054, "L": 0.0054, "C": 0.0054, "V": 0.0}, {"T": "2026-06-05 17:20", "O": 0.0054, "H": 0.0054, "L": 0.0054, "C": 0.0054, "V": 0.0}, {"T": "2026-06-05 17:21", "O": 0.0054, "H": 0.0054, "L": 0.0054, "C": 0.0054, "V": 0.0}, {"T": "2026-06-05 17:22", "O": 0.0054, "H": 0.0054, "L": 0.0054, "C": 0.0054, "V": 0.0}, {"T": "2026-06-05 17:23", "O": 0.0054, "H": 0.0054, "L": 0.0054, "C": 0.0054, "V": 0.0}, {"T": "2026-06-05 17:24", "O": 0.0054, "H": 0.0054, "L": 0.0054, "C": 0.0054, "V": 0.0}, {"T": "2026-06-05 17:25", "O": 0.0054, "H": 0.0054, "L": 0.0054, "C": 0.0054, "V": 0.0}, {"T": "2026-06-05 17:26", "O": 0.0054, "H": 0.0054, "L": 0.0054, "C": 0.0054, "V": 0.0}, {"T": "2026-06-05 17:27", "O": 0.0054, "H": 0.0054, "L": 0.0054, "C": 0.0054, "V": 0.0}, {"T": "2026-06-05 17:28", "O": 0.0054, "H": 0.0054, "L": 0.0054, "C": 0.0054, "V": 0.0}, {"T": "2026-06-05 17:29", "O": 0.0054, "H": 0.0054, "L": 0.0054, "C": 0.0054, "V": 0.0}, {"T": "2026-06-05 17:30", "O": 0.0054, "H": 0.0054, "L": 0.0054, "C": 0.0054, "V": 0.0}]}

0,01€

12,50%

{"Data": [{"T": "2026-06-05 09:01", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 2000.0}, {"T": "2026-06-05 09:02", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-06-05 09:03", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-06-05 09:04", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-06-05 09:05", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-06-05 09:06", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-06-05 09:07", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-06-05 09:08", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-06-05 09:09", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-06-05 09:10", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-06-05 09:11", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 400.0}, {"T": "2026-06-05 09:12", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:13", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:14", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:15", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:16", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:17", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:18", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:19", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:20", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:21", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:22", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:23", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:24", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:25", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:26", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:27", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:28", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:29", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:30", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:31", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:32", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:33", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:34", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:35", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:36", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:37", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:38", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:39", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 20000.0}, {"T": "2026-06-05 09:40", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:41", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:42", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:43", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:44", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:45", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:46", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:47", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:48", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:49", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:50", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:51", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:52", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:53", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:54", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:55", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 09:56", "O": 0.201, "H": 0.202, "L": 0.201, "C": 0.202, "V": 17600.0}, {"T": "2026-06-05 09:57", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-05 09:58", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-05 09:59", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-05 10:00", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-05 10:01", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-05 10:02", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-05 10:03", "O": 0.206, "H": 0.206, "L": 0.206, "C": 0.206, "V": 8800.0}, {"T": "2026-06-05 10:04", "O": 0.206, "H": 0.206, "L": 0.206, "C": 0.206, "V": 0.0}, {"T": "2026-06-05 10:05", "O": 0.206, "H": 0.206, "L": 0.206, "C": 0.206, "V": 0.0}, {"T": "2026-06-05 10:06", "O": 0.206, "H": 0.206, "L": 0.206, "C": 0.206, "V": 0.0}, {"T": "2026-06-05 10:07", "O": 0.206, "H": 0.206, "L": 0.206, "C": 0.206, "V": 0.0}, {"T": "2026-06-05 10:08", "O": 0.206, "H": 0.206, "L": 0.206, "C": 0.206, "V": 0.0}, {"T": "2026-06-05 10:09", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 400.0}, {"T": "2026-06-05 10:10", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:11", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:12", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:13", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:14", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:15", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:16", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:17", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:18", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:19", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:20", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:21", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:22", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 5200.0}, {"T": "2026-06-05 10:23", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:24", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:25", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:26", "O": 0.202, "H": 0.202, "L": 0.201, "C": 0.201, "V": 15200.0}, {"T": "2026-06-05 10:27", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 10:28", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 10:29", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 10:30", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 10:31", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 10:32", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 10:33", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 10:34", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 10:35", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 10:36", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-06-05 10:37", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 4000.0}, {"T": "2026-06-05 10:38", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-05 10:39", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-05 10:40", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-05 10:41", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-05 10:42", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-05 10:43", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-05 10:44", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-05 10:45", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-05 10:46", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 10000.0}, {"T": "2026-06-05 10:47", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:48", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:49", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:50", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:51", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:52", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:53", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:54", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:55", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:56", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:57", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:58", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 10:59", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:00", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:01", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:02", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:03", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:04", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:05", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:06", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:07", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:08", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:09", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:10", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:11", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:12", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:13", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:14", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:15", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:16", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:17", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:18", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:19", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:20", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:21", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:22", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:23", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:24", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:25", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:26", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:27", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:28", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:29", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:30", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:31", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:32", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:33", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:34", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:35", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:36", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:37", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:38", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:39", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:40", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:41", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:42", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:43", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:44", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:45", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:46", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:47", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:48", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:49", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:50", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:51", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:52", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:53", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:54", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:55", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:56", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:57", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:58", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 11:59", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:00", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:01", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:02", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:03", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:04", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:05", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:06", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:07", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:08", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:09", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:10", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:11", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:12", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:13", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:14", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:15", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:16", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:17", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:18", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:19", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:20", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:21", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:22", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:23", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:24", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:25", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:26", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:27", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:28", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:29", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:30", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:31", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:32", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:33", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:34", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:35", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:36", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:37", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:38", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:39", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:40", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:41", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:42", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:43", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:44", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:45", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:46", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:47", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:48", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:49", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:50", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:51", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:52", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:53", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:54", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:55", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:56", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:57", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:58", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 12:59", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:00", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:01", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:02", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:03", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:04", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:05", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:06", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:07", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:08", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:09", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:10", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:11", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:12", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:13", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:14", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:15", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:16", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:17", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:18", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:19", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:20", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:21", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:22", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:23", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:24", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:25", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:26", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:27", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:28", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:29", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:30", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:31", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:32", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:33", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:34", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:35", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:36", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:37", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:38", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:39", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:40", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:41", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:42", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:43", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:44", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:45", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:46", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 6000.0}, {"T": "2026-06-05 13:47", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-05 13:48", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-05 13:49", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-05 13:50", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-05 13:51", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-05 13:52", "O": 0.211, "H": 0.211, "L": 0.209, "C": 0.209, "V": 15600.0}, {"T": "2026-06-05 13:53", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:54", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:55", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:56", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:57", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:58", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 13:59", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:00", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:01", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:02", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:03", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:04", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:05", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:06", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:07", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:08", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:09", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:10", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:11", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:12", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:13", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:14", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:15", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:16", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:17", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:18", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:19", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:20", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:21", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:22", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:23", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:24", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:25", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:26", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:27", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:28", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:29", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:30", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:31", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:32", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:33", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:34", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:35", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:36", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:37", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:38", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:39", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:40", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:41", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:42", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:43", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:44", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:45", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:46", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:47", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:48", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:49", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:50", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:51", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:52", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:53", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:54", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:55", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:56", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:57", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:58", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 14:59", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:00", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:01", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:02", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:03", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:04", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:05", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:06", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:07", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:08", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:09", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:10", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:11", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:12", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:13", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:14", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:15", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:16", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:17", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:18", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:19", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:20", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:21", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:22", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:23", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:24", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:25", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:26", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:27", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:28", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:29", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:30", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:31", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 2000.0}, {"T": "2026-06-05 15:32", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:33", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:34", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:35", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:36", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:37", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:38", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:39", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:40", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:41", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:42", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:43", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:44", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:45", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:46", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:47", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:48", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:49", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:50", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:51", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:52", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:53", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:54", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:55", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:56", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:57", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:58", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 15:59", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 16:00", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 16:01", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 16:02", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-05 16:03", "O": 0.209, "H": 0.21, "L": 0.209, "C": 0.21, "V": 10000.0}, {"T": "2026-06-05 16:04", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:05", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:06", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:07", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:08", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:09", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:10", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:11", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:12", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:13", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:14", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:15", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:16", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:17", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:18", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:19", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:20", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:21", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:22", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:23", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:24", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:25", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:26", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:27", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:28", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:29", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:30", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:31", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:32", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:33", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:34", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:35", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:36", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:37", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:38", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:39", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:40", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:41", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:42", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:43", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:44", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:45", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:46", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:47", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:48", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:49", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:50", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:51", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:52", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:53", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:54", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:55", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:56", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:57", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:58", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 16:59", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:00", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:01", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:02", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:03", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:04", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:05", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:06", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:07", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:08", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:09", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:10", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:11", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:12", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:13", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:14", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:15", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:16", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:17", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:18", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:19", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:20", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:21", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:22", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:23", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:24", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:25", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:26", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:27", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:28", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:29", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-05 17:30", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}]}

0,21€

8,53%

{"Data": [{"T": "2026-06-05 09:10", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 250.0}, {"T": "2026-06-05 09:11", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:12", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:13", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:14", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:15", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:16", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:17", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:18", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:19", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:20", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:21", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:22", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:23", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:24", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:25", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:26", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:27", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:28", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:29", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:30", "O": 43.4, "H": 43.4, "L": 43.4, "C": 43.4, "V": 0.0}, {"T": "2026-06-05 09:31", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 250.0}, {"T": "2026-06-05 09:32", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 09:33", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 09:34", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 09:35", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 09:36", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 09:37", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 09:38", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 250.0}, {"T": "2026-06-05 09:39", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-06-05 09:40", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-06-05 09:41", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-06-05 09:42", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-06-05 09:43", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-06-05 09:44", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-06-05 09:45", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-06-05 09:46", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-06-05 09:47", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-06-05 09:48", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-06-05 09:49", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-06-05 09:50", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-06-05 09:51", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-06-05 09:52", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-06-05 09:53", "O": 44.8, "H": 44.8, "L": 44.8, "C": 44.8, "V": 250.0}, {"T": "2026-06-05 09:54", "O": 44.8, "H": 44.8, "L": 44.8, "C": 44.8, "V": 0.0}, {"T": "2026-06-05 09:55", "O": 44.8, "H": 44.8, "L": 44.8, "C": 44.8, "V": 0.0}, {"T": "2026-06-05 09:56", "O": 44.8, "H": 44.8, "L": 44.8, "C": 44.8, "V": 0.0}, {"T": "2026-06-05 09:57", "O": 44.8, "H": 44.8, "L": 44.8, "C": 44.8, "V": 0.0}, {"T": "2026-06-05 09:58", "O": 44.8, "H": 44.8, "L": 44.8, "C": 44.8, "V": 0.0}, {"T": "2026-06-05 09:59", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 250.0}, {"T": "2026-06-05 10:00", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:01", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:02", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:03", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:04", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:05", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:06", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:07", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:08", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:09", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:10", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:11", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:12", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:13", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:14", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:15", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:16", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:17", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:18", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:19", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:20", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:21", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:22", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:23", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:24", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:25", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:26", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:27", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:28", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:29", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:30", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:31", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:32", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:33", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:34", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:35", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:36", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:37", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:38", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:39", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:40", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:41", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:42", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:43", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:44", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:45", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:46", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:47", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:48", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:49", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:50", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:51", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:52", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:53", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:54", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:55", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 10:56", "O": 46.0, "H": 47.0, "L": 46.0, "C": 47.0, "V": 500.0}, {"T": "2026-06-05 10:57", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 10:58", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 10:59", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:00", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:01", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:02", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:03", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:04", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:05", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:06", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:07", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:08", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:09", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:10", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:11", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:12", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:13", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:14", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:15", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:16", "O": 47.0, "H": 47.0, "L": 47.0, "C": 47.0, "V": 0.0}, {"T": "2026-06-05 11:17", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 250.0}, {"T": "2026-06-05 11:18", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:19", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:20", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:21", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:22", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:23", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:24", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:25", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:26", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:27", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:28", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:29", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:30", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:31", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:32", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:33", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:34", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:35", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:36", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:37", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:38", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:39", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:40", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:41", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:42", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:43", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:44", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:45", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:46", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:47", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:48", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:49", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:50", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:51", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:52", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:53", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:54", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:55", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:56", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:57", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:58", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 11:59", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:00", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:01", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:02", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:03", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:04", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:05", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:06", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:07", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:08", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:09", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:10", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:11", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:12", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:13", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:14", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:15", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:16", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:17", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:18", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:19", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:20", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:21", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:22", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:23", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:24", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:25", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:26", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:27", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:28", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:29", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:30", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:31", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:32", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:33", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:34", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:35", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:36", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:37", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:38", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:39", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:40", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:41", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:42", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:43", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:44", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:45", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:46", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:47", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:48", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:49", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:50", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:51", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:52", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:53", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:54", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:55", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:56", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:57", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:58", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 12:59", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:00", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:01", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:02", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:03", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:04", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:05", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:06", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:07", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:08", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:09", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:10", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:11", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:12", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:13", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:14", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:15", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:16", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:17", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:18", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:19", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:20", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:21", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:22", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:23", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:24", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:25", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:26", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:27", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:28", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:29", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:30", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:31", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:32", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:33", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:34", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:35", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:36", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:37", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:38", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:39", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:40", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:41", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:42", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:43", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:44", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:45", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:46", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:47", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:48", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:49", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:50", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:51", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:52", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:53", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:54", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:55", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:56", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:57", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:58", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 13:59", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:00", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:01", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:02", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:03", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:04", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:05", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:06", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:07", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:08", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:09", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:10", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:11", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:12", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:13", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:14", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:15", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:16", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:17", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:18", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:19", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:20", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:21", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:22", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:23", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:24", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:25", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:26", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:27", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:28", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:29", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:30", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:31", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:32", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:33", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:34", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:35", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:36", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:37", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:38", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:39", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:40", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:41", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:42", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:43", "O": 45.0, "H": 45.0, "L": 45.0, "C": 45.0, "V": 0.0}, {"T": "2026-06-05 14:44", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 250.0}, {"T": "2026-06-05 14:45", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 14:46", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 14:47", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 14:48", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 14:49", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 14:50", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 14:51", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 14:52", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 14:53", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 14:54", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 14:55", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 14:56", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 14:57", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 14:58", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 14:59", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:00", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:01", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:02", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:03", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:04", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:05", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:06", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:07", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:08", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:09", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:10", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:11", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:12", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:13", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:14", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:15", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:16", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:17", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:18", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:19", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:20", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:21", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:22", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:23", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:24", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:25", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:26", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:27", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:28", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:29", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:30", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:31", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:32", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:33", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:34", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:35", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:36", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:37", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:38", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:39", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:40", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:41", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:42", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:43", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:44", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:45", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:46", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:47", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:48", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:49", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:50", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:51", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:52", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:53", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:54", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:55", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:56", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:57", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:58", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 15:59", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:00", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:01", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:02", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:03", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:04", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:05", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:06", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:07", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:08", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:09", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:10", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:11", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:12", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:13", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:14", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:15", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:16", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:17", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:18", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:19", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:20", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:21", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:22", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:23", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:24", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:25", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:26", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:27", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:28", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:29", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:30", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:31", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:32", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:33", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:34", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:35", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:36", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:37", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:38", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:39", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:40", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:41", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:42", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:43", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:44", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:45", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:46", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:47", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:48", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:49", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:50", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:51", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:52", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:53", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:54", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:55", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:56", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:57", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:58", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 16:59", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:00", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:01", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:02", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:03", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:04", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:05", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:06", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:07", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:08", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:09", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:10", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:11", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:12", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:13", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:14", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:15", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:16", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:17", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:18", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:19", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:20", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:21", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:22", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:23", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:24", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:25", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:26", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:27", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:28", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:29", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}, {"T": "2026-06-05 17:30", "O": 46.8, "H": 46.8, "L": 46.8, "C": 46.8, "V": 0.0}]}

46,80€

8,33%

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di maggio

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

Esito della guerra incerto e inflazione elevata

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori

PER ABBONATI

Vedi tutto

Portafoglio ETF

ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe