Websim: Borsa Italiana, Certificati e Analisi Finanziaria

L'onda blu

Elezioni di midterm, banche centrali e trimestrali di peso: rivoluzione nell'allocazione

Prysmian, nuova analisi giornaliera

Vendite diffuse sui mercati europei nel finale di settimana, sulla scia delle forti vendite registrate ieri sull'intero comparto tecnologico e dei tit…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Panorama aereo del centro finanziario e tecnologico di Montreal, in Canada, con skyline urbano e grattacieli moderni.

Scadenze corte in focus sui corporate, svettano i finanziari

Scadenze corte in focus sul mondo corporate, scadenze lunghe per quello dei governativi

Inquadratura del Manhattan Bridge, con struttura metallica e vista della città sullo sfondo.

Salgono gli occupati in America, rimbalzo del tech a Wall Street

Dopo la vittoria travolgente dei Democratici, si cerca una sintesi tra le speranze di un'accelerazione per la fine della guerra in Iran e i timori di …

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Notizie

Helyx Industries - Brevetto europeo sul Molecular fingerprinting

Home

Alert news. Intesa Sanpaolo e Banco BPM

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-11-06 10:02", "O": 1.11, "H": 1.114, "L": 1.11, "C": 1.114, "V": 1092272.0}, {"T": "2026-11-06 10:03", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 288001.0}, {"T": "2026-11-06 10:04", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 45000.0}, {"T": "2026-11-06 10:05", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 124144.0}, {"T": "2026-11-06 10:06", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 92778.0}, {"T": "2026-11-06 10:07", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:08", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 15100.0}, {"T": "2026-11-06 10:09", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:10", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:11", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:12", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 47144.0}, {"T": "2026-11-06 10:13", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 10000.0}, {"T": "2026-11-06 10:14", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:15", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 88000.0}, {"T": "2026-11-06 10:16", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 250.0}, {"T": "2026-11-06 10:17", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:18", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 3500.0}, {"T": "2026-11-06 10:19", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 3249.0}, {"T": "2026-11-06 10:20", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 30000.0}, {"T": "2026-11-06 10:21", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 15000.0}, {"T": "2026-11-06 10:22", "O": 1.11, "H": 1.112, "L": 1.11, "C": 1.11, "V": 121800.0}, {"T": "2026-11-06 10:23", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:24", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 1360.0}, {"T": "2026-11-06 10:25", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 4500.0}, {"T": "2026-11-06 10:26", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 9153.0}, {"T": "2026-11-06 10:27", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:28", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:29", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 79998.0}, {"T": "2026-11-06 10:30", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 8390.0}, {"T": "2026-11-06 10:31", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:32", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:33", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 12000.0}, {"T": "2026-11-06 10:34", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 900.0}, {"T": "2026-11-06 10:35", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:36", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 10000.0}, {"T": "2026-11-06 10:37", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 21272.0}, {"T": "2026-11-06 10:38", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:39", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 24000.0}, {"T": "2026-11-06 10:40", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 3600.0}, {"T": "2026-11-06 10:41", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 5000.0}, {"T": "2026-11-06 10:42", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:43", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 9800.0}, {"T": "2026-11-06 10:44", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 5000.0}, {"T": "2026-11-06 10:45", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:46", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:47", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:48", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 3000.0}, {"T": "2026-11-06 10:49", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:50", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:51", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:52", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1400.0}, {"T": "2026-11-06 10:53", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:54", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:55", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:56", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 2500.0}, {"T": "2026-11-06 10:57", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:58", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 10:59", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:00", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 6300.0}, {"T": "2026-11-06 11:01", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 2000.0}, {"T": "2026-11-06 11:02", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 24000.0}, {"T": "2026-11-06 11:03", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:04", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 5000.0}, {"T": "2026-11-06 11:05", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1280.0}, {"T": "2026-11-06 11:06", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 9600.0}, {"T": "2026-11-06 11:07", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:08", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 3000.0}, {"T": "2026-11-06 11:09", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:10", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 500.0}, {"T": "2026-11-06 11:11", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 11:12", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 11:13", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 353.0}, {"T": "2026-11-06 11:14", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 11:15", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 9000.0}, {"T": "2026-11-06 11:16", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 11:17", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 11:18", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 11:19", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 11:20", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 11:21", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 50000.0}, {"T": "2026-11-06 11:22", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:23", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:24", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 112.0}, {"T": "2026-11-06 11:25", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 1000.0}, {"T": "2026-11-06 11:26", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 11:27", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 500.0}, {"T": "2026-11-06 11:28", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:29", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:30", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:31", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 3500.0}, {"T": "2026-11-06 11:32", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:33", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:34", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:35", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:36", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 10000.0}, {"T": "2026-11-06 11:37", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:38", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:39", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:40", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:41", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 950.0}, {"T": "2026-11-06 11:42", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:43", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:44", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:45", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:46", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:47", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:48", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 500.0}, {"T": "2026-11-06 11:49", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:50", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:51", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:52", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:53", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 10000.0}, {"T": "2026-11-06 11:54", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 11:55", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 2000.0}, {"T": "2026-11-06 11:56", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 11:57", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 11:58", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1000.0}, {"T": "2026-11-06 11:59", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:00", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:01", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 4000.0}, {"T": "2026-11-06 12:02", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:03", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 2000.0}, {"T": "2026-11-06 12:04", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:05", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:06", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 24156.0}, {"T": "2026-11-06 12:07", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:08", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:09", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:10", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 15501.0}, {"T": "2026-11-06 12:11", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:12", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:13", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:14", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 70.0}, {"T": "2026-11-06 12:15", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:16", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:17", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:18", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:19", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:20", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 550.0}, {"T": "2026-11-06 12:21", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:22", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:23", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:24", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 5000.0}, {"T": "2026-11-06 12:25", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:26", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:27", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:28", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:29", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:30", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:31", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:32", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:33", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:34", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:35", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:36", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:37", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:38", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:39", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:40", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 12:41", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 16500.0}, {"T": "2026-11-06 12:42", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:43", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:44", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:45", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:46", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:47", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 3000.0}, {"T": "2026-11-06 12:48", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:49", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:50", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 5000.0}, {"T": "2026-11-06 12:51", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:52", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:53", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:54", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:55", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:56", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:57", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 12:58", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 25000.0}, {"T": "2026-11-06 12:59", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:00", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:01", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:02", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:03", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:04", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 2500.0}, {"T": "2026-11-06 13:05", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:06", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1000.0}, {"T": "2026-11-06 13:07", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:08", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:09", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:10", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:11", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:12", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:13", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 2000.0}, {"T": "2026-11-06 13:14", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:15", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:16", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 3501.0}, {"T": "2026-11-06 13:17", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:18", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:19", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:20", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:21", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:22", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:23", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:24", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:25", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:26", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:27", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:28", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 66000.0}, {"T": "2026-11-06 13:29", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:30", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:31", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 2000.0}, {"T": "2026-11-06 13:32", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:33", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:34", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:35", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:36", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:37", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:38", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 4000.0}, {"T": "2026-11-06 13:39", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:40", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:41", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:42", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 18000.0}, {"T": "2026-11-06 13:43", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:44", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:45", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:46", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:47", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:48", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:49", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:50", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 300.0}, {"T": "2026-11-06 13:51", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 13:52", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 13:53", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 2500.0}, {"T": "2026-11-06 13:54", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:55", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:56", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:57", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 13:58", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 125000.0}, {"T": "2026-11-06 13:59", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:00", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:01", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:02", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:03", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:04", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 45100.0}, {"T": "2026-11-06 14:05", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:06", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:07", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:08", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:09", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:10", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:11", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:12", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1500.0}, {"T": "2026-11-06 14:13", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:14", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:15", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 15.0}, {"T": "2026-11-06 14:16", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1250.0}, {"T": "2026-11-06 14:17", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:18", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:19", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 2000.0}, {"T": "2026-11-06 14:20", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:21", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:22", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:23", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:24", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:25", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 100.0}, {"T": "2026-11-06 14:26", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 14:27", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 14:28", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 10.0}, {"T": "2026-11-06 14:29", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-11-06 14:30", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 1000.0}, {"T": "2026-11-06 14:31", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 300.0}, {"T": "2026-11-06 14:32", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:33", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:34", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:35", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:36", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:37", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:38", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:39", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:40", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 3000.0}, {"T": "2026-11-06 14:41", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:42", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:43", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:44", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:45", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:46", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:47", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:48", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:49", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:50", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:51", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:52", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:53", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:54", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:55", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1900.0}, {"T": "2026-11-06 14:56", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:57", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:58", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 14:59", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:00", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:01", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:02", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:03", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:04", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:05", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:06", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:07", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:08", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1700.0}, {"T": "2026-11-06 15:09", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:10", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:11", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:12", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:13", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 700.0}, {"T": "2026-11-06 15:14", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:15", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:16", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:17", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:18", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:19", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:20", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:21", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:22", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:23", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:24", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:25", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:26", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:27", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:28", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 14580.0}, {"T": "2026-11-06 15:29", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:30", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:31", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:32", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:33", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:34", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 5000.0}, {"T": "2026-11-06 15:35", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:36", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:37", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:38", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 3300.0}, {"T": "2026-11-06 15:39", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:40", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 20000.0}, {"T": "2026-11-06 15:41", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:42", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:43", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:44", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:45", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:46", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:47", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:48", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:49", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:50", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:51", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:52", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:53", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:54", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:55", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:56", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:57", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 15:58", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 32000.0}, {"T": "2026-11-06 15:59", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:00", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:01", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:02", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:03", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:04", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 800.0}, {"T": "2026-11-06 16:05", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:06", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:07", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:08", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:09", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:10", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:11", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:12", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:13", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:14", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:15", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:16", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:17", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 27000.0}, {"T": "2026-11-06 16:18", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 11600.0}, {"T": "2026-11-06 16:19", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:20", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 4488.0}, {"T": "2026-11-06 16:21", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:22", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:23", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:24", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:25", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:26", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:27", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:28", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:29", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:30", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:31", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:32", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:33", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:34", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:35", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:36", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-06 16:37", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}]}

1,11€

23,20%

{"Data": [{"T": "2026-11-06 10:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 150000.0}, {"T": "2026-11-06 10:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 130.0}, {"T": "2026-11-06 10:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 100.0}, {"T": "2026-11-06 10:21", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 5000.0}, {"T": "2026-11-06 10:22", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 10:23", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 10:24", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 10:25", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 10:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1400.0}, {"T": "2026-11-06 10:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 148.0}, {"T": "2026-11-06 10:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 10:43", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 2000.0}, {"T": "2026-11-06 10:44", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 6000.0}, {"T": "2026-11-06 10:45", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 10:46", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 10:47", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 3150.0}, {"T": "2026-11-06 10:48", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 10:49", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 10:50", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 10:51", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 10:52", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 10:53", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 10:54", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 1282.0}, {"T": "2026-11-06 10:55", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 10000.0}, {"T": "2026-11-06 10:56", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 10:57", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 11000.0}, {"T": "2026-11-06 10:58", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 4702.0}, {"T": "2026-11-06 10:59", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:00", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:01", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:02", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:03", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:04", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:05", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:06", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:07", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:08", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:09", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:10", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:11", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:12", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:13", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 2700.0}, {"T": "2026-11-06 11:14", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 16815.0}, {"T": "2026-11-06 11:15", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:16", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:17", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:18", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:19", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:20", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:21", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:22", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:23", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:24", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:25", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:26", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:27", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:28", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:29", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:30", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:31", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:32", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:33", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:34", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:35", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:36", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:37", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:38", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:39", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1581.0}, {"T": "2026-11-06 11:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 11:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 11:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 11:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 11:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 11:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 11:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 11:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 11:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 11:50", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 2000.0}, {"T": "2026-11-06 11:51", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:52", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:53", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:54", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:55", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:56", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:57", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:58", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 11:59", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:00", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:01", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:02", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:03", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:04", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:05", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:06", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:07", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:08", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:09", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:10", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:11", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:12", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:13", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:14", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:15", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:16", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:17", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:18", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:19", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:20", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:21", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:22", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:23", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:24", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:25", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:26", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:27", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:28", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:29", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:30", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:31", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:32", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:33", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:34", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 1000.0}, {"T": "2026-11-06 12:35", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:36", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:37", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:38", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:39", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:40", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:41", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:42", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:43", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:44", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:45", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:46", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:47", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:48", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:49", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:50", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:51", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 2250.0}, {"T": "2026-11-06 12:52", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:53", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:54", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:55", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:56", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:57", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 2500.0}, {"T": "2026-11-06 12:58", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 12:59", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:00", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:01", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:02", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:03", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:04", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:05", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 535.0}, {"T": "2026-11-06 13:06", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:07", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:08", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:09", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:10", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 500.0}, {"T": "2026-11-06 13:11", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:12", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:13", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:14", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 1023.0}, {"T": "2026-11-06 13:15", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:16", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:17", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:18", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:19", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:20", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:21", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:22", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:23", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:24", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:25", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:26", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:27", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:28", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:29", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:30", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:31", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 2000.0}, {"T": "2026-11-06 13:32", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:33", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:34", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:35", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:36", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:37", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:38", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:39", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:40", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:41", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:42", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 200.0}, {"T": "2026-11-06 13:43", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:44", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:45", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:46", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:47", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:48", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:49", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:50", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:51", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:52", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:53", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:54", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:55", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:56", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:57", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:58", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 13:59", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:00", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:01", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:02", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:03", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:04", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 2000.0}, {"T": "2026-11-06 14:05", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:06", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:07", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:08", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 270.0}, {"T": "2026-11-06 14:09", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:10", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:11", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:12", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:13", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:14", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:15", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:16", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:17", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:18", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:19", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:20", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:21", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:22", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:23", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:24", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:25", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:26", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:27", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:28", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 10.0}, {"T": "2026-11-06 14:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 14:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 14:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 14:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 14:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 14:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 14:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 14:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 14:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 14:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 14:40", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 2000.0}, {"T": "2026-11-06 14:41", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:42", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:43", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:44", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:45", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:46", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:47", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:48", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:49", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:50", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:51", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:52", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:53", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:54", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:55", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:56", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:57", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:58", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 14:59", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 2513.0}, {"T": "2026-11-06 15:00", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:01", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:02", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:03", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:04", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:05", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:06", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:07", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:08", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:09", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:10", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:11", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:12", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:13", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 360.0}, {"T": "2026-11-06 15:14", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 180.0}, {"T": "2026-11-06 15:15", "O": 1.2, "H": 1.2, "L": 1.195, "C": 1.195, "V": 6000.0}, {"T": "2026-11-06 15:16", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:17", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:18", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:19", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:20", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:21", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 1000.0}, {"T": "2026-11-06 15:22", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:23", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:24", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:25", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:26", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:27", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:28", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:29", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:30", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:31", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:32", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:33", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 14.0}, {"T": "2026-11-06 15:34", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:35", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:36", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:37", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:38", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:39", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:40", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:41", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:42", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:43", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 276.0}, {"T": "2026-11-06 15:44", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:45", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:46", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:47", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:48", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:49", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:50", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:51", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:52", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:53", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:54", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:55", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:56", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:57", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:58", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 15:59", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:00", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 1000.0}, {"T": "2026-11-06 16:01", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:02", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:03", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 500.0}, {"T": "2026-11-06 16:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 16:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 16:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 16:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 16:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-06 16:10", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 2.0}, {"T": "2026-11-06 16:11", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:12", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 250.0}, {"T": "2026-11-06 16:13", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 6000.0}, {"T": "2026-11-06 16:14", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:15", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:16", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:17", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:18", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:19", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:20", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:21", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:22", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:23", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:24", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:25", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:26", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:27", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:28", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:29", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:30", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:31", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:32", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:33", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:34", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:35", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:36", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-11-06 16:37", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}]}

1,20€

19,74%

{"Data": [{"T": "2026-11-06 09:01", "O": 0.0277, "H": 0.0277, "L": 0.0275, "C": 0.0275, "V": 1416260.0}, {"T": "2026-11-06 09:02", "O": 0.0277, "H": 0.0284, "L": 0.0276, "C": 0.0276, "V": 1212815.0}, {"T": "2026-11-06 09:03", "O": 0.0283, "H": 0.0284, "L": 0.0275, "C": 0.0276, "V": 607727.0}, {"T": "2026-11-06 09:04", "O": 0.0276, "H": 0.0276, "L": 0.0274, "C": 0.0275, "V": 656318.0}, {"T": "2026-11-06 09:05", "O": 0.0273, "H": 0.0274, "L": 0.027, "C": 0.0273, "V": 350000.0}, {"T": "2026-11-06 09:06", "O": 0.0275, "H": 0.0283, "L": 0.0275, "C": 0.0283, "V": 716617.0}, {"T": "2026-11-06 09:07", "O": 0.028, "H": 0.0283, "L": 0.028, "C": 0.028, "V": 727000.0}, {"T": "2026-11-06 09:08", "O": 0.028, "H": 0.0284, "L": 0.0279, "C": 0.028, "V": 525466.0}, {"T": "2026-11-06 09:09", "O": 0.0284, "H": 0.0293, "L": 0.0279, "C": 0.0292, "V": 1729000.0}, {"T": "2026-11-06 09:10", "O": 0.0293, "H": 0.0293, "L": 0.0288, "C": 0.029, "V": 230000.0}, {"T": "2026-11-06 09:11", "O": 0.0289, "H": 0.0289, "L": 0.0286, "C": 0.0286, "V": 136000.0}, {"T": "2026-11-06 09:12", "O": 0.0286, "H": 0.0289, "L": 0.0275, "C": 0.0279, "V": 1777816.0}, {"T": "2026-11-06 09:13", "O": 0.0275, "H": 0.028, "L": 0.0266, "C": 0.028, "V": 1850232.0}, {"T": "2026-11-06 09:14", "O": 0.0279, "H": 0.0282, "L": 0.0279, "C": 0.0282, "V": 220000.0}, {"T": "2026-11-06 09:15", "O": 0.0282, "H": 0.0284, "L": 0.0282, "C": 0.0284, "V": 189000.0}, {"T": "2026-11-06 09:16", "O": 0.0281, "H": 0.0284, "L": 0.0279, "C": 0.0282, "V": 923683.0}, {"T": "2026-11-06 09:17", "O": 0.028, "H": 0.0286, "L": 0.0277, "C": 0.028, "V": 709121.0}, {"T": "2026-11-06 09:18", "O": 0.0285, "H": 0.0289, "L": 0.0285, "C": 0.0289, "V": 627952.0}, {"T": "2026-11-06 09:19", "O": 0.0289, "H": 0.0292, "L": 0.0289, "C": 0.0292, "V": 946050.0}, {"T": "2026-11-06 09:20", "O": 0.0295, "H": 0.0296, "L": 0.0295, "C": 0.0295, "V": 517100.0}, {"T": "2026-11-06 09:21", "O": 0.0295, "H": 0.0298, "L": 0.0295, "C": 0.0295, "V": 1076000.0}, {"T": "2026-11-06 09:22", "O": 0.0295, "H": 0.0296, "L": 0.0295, "C": 0.0295, "V": 649684.0}, {"T": "2026-11-06 09:23", "O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 200500.0}, {"T": "2026-11-06 09:24", "O": 0.0295, "H": 0.0298, "L": 0.0295, "C": 0.0297, "V": 957600.0}, {"T": "2026-11-06 09:25", "O": 0.0297, "H": 0.0302, "L": 0.0295, "C": 0.0296, "V": 1780349.0}, {"T": "2026-11-06 09:26", "O": 0.0295, "H": 0.0297, "L": 0.0295, "C": 0.0295, "V": 618300.0}, {"T": "2026-11-06 09:27", "O": 0.0295, "H": 0.0295, "L": 0.0288, "C": 0.0288, "V": 299818.0}, {"T": "2026-11-06 09:28", "O": 0.0292, "H": 0.0293, "L": 0.0285, "C": 0.0285, "V": 711219.0}, {"T": "2026-11-06 09:29", "O": 0.0291, "H": 0.0291, "L": 0.0279, "C": 0.0284, "V": 1110430.0}, {"T": "2026-11-06 09:30", "O": 0.0282, "H": 0.0284, "L": 0.028, "C": 0.0284, "V": 110000.0}, {"T": "2026-11-06 09:31", "O": 0.0284, "H": 0.0284, "L": 0.0282, "C": 0.0282, "V": 170000.0}, {"T": "2026-11-06 09:32", "O": 0.0283, "H": 0.0287, "L": 0.0283, "C": 0.0287, "V": 247000.0}, {"T": "2026-11-06 09:33", "O": 0.0287, "H": 0.0288, "L": 0.0287, "C": 0.0288, "V": 100000.0}, {"T": "2026-11-06 09:34", "O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 160989.0}, {"T": "2026-11-06 09:35", "O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 800000.0}, {"T": "2026-11-06 09:36", "O": 0.0291, "H": 0.0292, "L": 0.0291, "C": 0.0292, "V": 400000.0}, {"T": "2026-11-06 09:37", "O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.0}, {"T": "2026-11-06 09:38", "O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 150000.0}, {"T": "2026-11-06 09:39", "O": 0.0286, "H": 0.0286, "L": 0.0282, "C": 0.0282, "V": 1061728.0}, {"T": "2026-11-06 09:40", "O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.0}, {"T": "2026-11-06 09:41", "O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.0}, {"T": "2026-11-06 09:42", "O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 10000.0}, {"T": "2026-11-06 09:43", "O": 0.0283, "H": 0.0283, "L": 0.0277, "C": 0.0277, "V": 1001946.0}, {"T": "2026-11-06 09:44", "O": 0.028, "H": 0.0283, "L": 0.0277, "C": 0.0283, "V": 385000.0}, {"T": "2026-11-06 09:45", "O": 0.028, "H": 0.028, "L": 0.0275, "C": 0.0275, "V": 1435112.0}, {"T": "2026-11-06 09:46", "O": 0.0279, "H": 0.0279, "L": 0.0276, "C": 0.0279, "V": 464000.0}, {"T": "2026-11-06 09:47", "O": 0.0275, "H": 0.0278, "L": 0.027, "C": 0.0278, "V": 1319070.0}, {"T": "2026-11-06 09:48", "O": 0.0278, "H": 0.0285, "L": 0.0278, "C": 0.0285, "V": 1000000.0}, {"T": "2026-11-06 09:49", "O": 0.0278, "H": 0.0281, "L": 0.0278, "C": 0.0281, "V": 127261.0}, {"T": "2026-11-06 09:50", "O": 0.0281, "H": 0.0282, "L": 0.028, "C": 0.0282, "V": 1090000.0}, {"T": "2026-11-06 09:51", "O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 49000.0}, {"T": "2026-11-06 09:52", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 50000.0}, {"T": "2026-11-06 09:53", "O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 30000.0}, {"T": "2026-11-06 09:54", "O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.0}, {"T": "2026-11-06 09:55", "O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.0}, {"T": "2026-11-06 09:56", "O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.0}, {"T": "2026-11-06 09:57", "O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.0}, {"T": "2026-11-06 09:58", "O": 0.028, "H": 0.028, "L": 0.0279, "C": 0.0279, "V": 100000.0}, {"T": "2026-11-06 09:59", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 10:00", "O": 0.0279, "H": 0.0279, "L": 0.0274, "C": 0.0274, "V": 1116766.0}, {"T": "2026-11-06 10:01", "O": 0.0277, "H": 0.0277, "L": 0.0274, "C": 0.0274, "V": 1050000.0}, {"T": "2026-11-06 10:02", "O": 0.0274, "H": 0.0274, "L": 0.0274, "C": 0.0274, "V": 0.0}, {"T": "2026-11-06 10:03", "O": 0.0274, "H": 0.0274, "L": 0.0274, "C": 0.0274, "V": 0.0}, {"T": "2026-11-06 10:04", "O": 0.0274, "H": 0.0274, "L": 0.0274, "C": 0.0274, "V": 0.0}, {"T": "2026-11-06 10:05", "O": 0.0274, "H": 0.0274, "L": 0.0274, "C": 0.0274, "V": 0.0}, {"T": "2026-11-06 10:06", "O": 0.0275, "H": 0.0275, "L": 0.0274, "C": 0.0274, "V": 330000.0}, {"T": "2026-11-06 10:07", "O": 0.0274, "H": 0.0274, "L": 0.0274, "C": 0.0274, "V": 20000.0}, {"T": "2026-11-06 10:08", "O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 100000.0}, {"T": "2026-11-06 10:09", "O": 0.0274, "H": 0.0274, "L": 0.0274, "C": 0.0274, "V": 77208.0}, {"T": "2026-11-06 10:10", "O": 0.0273, "H": 0.0276, "L": 0.0273, "C": 0.0276, "V": 150000.0}, {"T": "2026-11-06 10:11", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 0.0}, {"T": "2026-11-06 10:12", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 0.0}, {"T": "2026-11-06 10:13", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 0.0}, {"T": "2026-11-06 10:14", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 0.0}, {"T": "2026-11-06 10:15", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 0.0}, {"T": "2026-11-06 10:16", "O": 0.0274, "H": 0.0276, "L": 0.0274, "C": 0.0276, "V": 115000.0}, {"T": "2026-11-06 10:17", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 0.0}, {"T": "2026-11-06 10:18", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 0.0}, {"T": "2026-11-06 10:19", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 0.0}, {"T": "2026-11-06 10:20", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 50000.0}, {"T": "2026-11-06 10:21", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 50000.0}, {"T": "2026-11-06 10:22", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 110000.0}, {"T": "2026-11-06 10:23", "O": 0.0278, "H": 0.0278, "L": 0.0276, "C": 0.0276, "V": 80000.0}, {"T": "2026-11-06 10:24", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 0.0}, {"T": "2026-11-06 10:25", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 50000.0}, {"T": "2026-11-06 10:26", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 0.0}, {"T": "2026-11-06 10:27", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 0.0}, {"T": "2026-11-06 10:28", "O": 0.0274, "H": 0.0274, "L": 0.0274, "C": 0.0274, "V": 126000.0}, {"T": "2026-11-06 10:29", "O": 0.0274, "H": 0.0274, "L": 0.0274, "C": 0.0274, "V": 0.0}, {"T": "2026-11-06 10:30", "O": 0.0273, "H": 0.0274, "L": 0.0273, "C": 0.0274, "V": 40998.0}, {"T": "2026-11-06 10:31", "O": 0.0272, "H": 0.0272, "L": 0.0271, "C": 0.0271, "V": 150000.0}, {"T": "2026-11-06 10:32", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 1450000.0}, {"T": "2026-11-06 10:33", "O": 0.027, "H": 0.0271, "L": 0.0269, "C": 0.0269, "V": 1740907.0}, {"T": "2026-11-06 10:34", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-11-06 10:35", "O": 0.0273, "H": 0.0274, "L": 0.0273, "C": 0.0274, "V": 100000.0}, {"T": "2026-11-06 10:36", "O": 0.0274, "H": 0.0275, "L": 0.0268, "C": 0.0268, "V": 200000.0}, {"T": "2026-11-06 10:37", "O": 0.0273, "H": 0.0275, "L": 0.0273, "C": 0.0275, "V": 546975.0}, {"T": "2026-11-06 10:38", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 10:39", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 10:40", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 90000.0}, {"T": "2026-11-06 10:41", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 0.0}, {"T": "2026-11-06 10:42", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 50000.0}, {"T": "2026-11-06 10:43", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 10:44", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 50000.0}, {"T": "2026-11-06 10:45", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 10:46", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 10:47", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 10:48", "O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 50000.0}, {"T": "2026-11-06 10:49", "O": 0.0272, "H": 0.0275, "L": 0.0272, "C": 0.0275, "V": 195000.0}, {"T": "2026-11-06 10:50", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 10:51", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 10:52", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 100000.0}, {"T": "2026-11-06 10:53", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 71355.0}, {"T": "2026-11-06 10:54", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 10:55", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 10:56", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 10:57", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 10:58", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 260000.0}, {"T": "2026-11-06 10:59", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 0.0}, {"T": "2026-11-06 11:00", "O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 0.0}, {"T": "2026-11-06 11:01", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 239000.0}, {"T": "2026-11-06 11:02", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 0.0}, {"T": "2026-11-06 11:03", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 0.0}, {"T": "2026-11-06 11:04", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 40000.0}, {"T": "2026-11-06 11:05", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 0.0}, {"T": "2026-11-06 11:06", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 0.0}, {"T": "2026-11-06 11:07", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 0.0}, {"T": "2026-11-06 11:08", "O": 0.0276, "H": 0.0277, "L": 0.0276, "C": 0.0277, "V": 416757.0}, {"T": "2026-11-06 11:09", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 15000.0}, {"T": "2026-11-06 11:10", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 11:11", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 11:12", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 11:13", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 11:14", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 11:15", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 11:16", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 11:17", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 11:18", "O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.0}, {"T": "2026-11-06 11:19", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 63000.0}, {"T": "2026-11-06 11:20", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 11:21", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 11:22", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 11:23", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 100000.0}, {"T": "2026-11-06 11:24", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 11:25", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 11:26", "O": 0.0279, "H": 0.0284, "L": 0.0279, "C": 0.0282, "V": 245000.0}, {"T": "2026-11-06 11:27", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 10000.0}, {"T": "2026-11-06 11:28", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 20000.0}, {"T": "2026-11-06 11:29", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.0}, {"T": "2026-11-06 11:30", "O": 0.0277, "H": 0.0277, "L": 0.0277, "C": 0.0277, "V": 141625.0}, {"T": "2026-11-06 11:31", "O": 0.0276, "H": 0.0276, "L": 0.0275, "C": 0.0275, "V": 405000.0}, {"T": "2026-11-06 11:32", "O": 0.0277, "H": 0.0277, "L": 0.0277, "C": 0.0277, "V": 82000.0}, {"T": "2026-11-06 11:33", "O": 0.0277, "H": 0.0277, "L": 0.0277, "C": 0.0277, "V": 0.0}, {"T": "2026-11-06 11:34", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 78000.0}, {"T": "2026-11-06 11:35", "O": 0.0278, "H": 0.0279, "L": 0.0278, "C": 0.0279, "V": 108000.0}, {"T": "2026-11-06 11:36", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 11:37", "O": 0.028, "H": 0.0283, "L": 0.028, "C": 0.0283, "V": 60000.0}, {"T": "2026-11-06 11:38", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.0}, {"T": "2026-11-06 11:39", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.0}, {"T": "2026-11-06 11:40", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.0}, {"T": "2026-11-06 11:41", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.0}, {"T": "2026-11-06 11:42", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.0}, {"T": "2026-11-06 11:43", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 198500.0}, {"T": "2026-11-06 11:44", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.0}, {"T": "2026-11-06 11:45", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.0}, {"T": "2026-11-06 11:46", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.0}, {"T": "2026-11-06 11:47", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.0}, {"T": "2026-11-06 11:48", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.0}, {"T": "2026-11-06 11:49", "O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 45000.0}, {"T": "2026-11-06 11:50", "O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 33415.0}, {"T": "2026-11-06 11:51", "O": 0.0284, "H": 0.0286, "L": 0.0284, "C": 0.0286, "V": 460153.0}, {"T": "2026-11-06 11:52", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-11-06 11:53", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-11-06 11:54", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-11-06 11:55", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-11-06 11:56", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-11-06 11:57", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-11-06 11:58", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-11-06 11:59", "O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 10000.0}, {"T": "2026-11-06 12:00", "O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.0}, {"T": "2026-11-06 12:01", "O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.0}, {"T": "2026-11-06 12:02", "O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 50000.0}, {"T": "2026-11-06 12:03", "O": 0.028, "H": 0.028, "L": 0.0279, "C": 0.0279, "V": 266586.0}, {"T": "2026-11-06 12:04", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 12:05", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 12:06", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 12:07", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 12:08", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 12:09", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 12:10", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 90000.0}, {"T": "2026-11-06 12:11", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 70018.0}, {"T": "2026-11-06 12:12", "O": 0.0278, "H": 0.0279, "L": 0.0278, "C": 0.0279, "V": 150000.0}, {"T": "2026-11-06 12:13", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 12:14", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 150000.0}, {"T": "2026-11-06 12:15", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 0.0}, {"T": "2026-11-06 12:16", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 80000.0}, {"T": "2026-11-06 12:17", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 12:18", "O": 0.028, "H": 0.028, "L": 0.0279, "C": 0.0279, "V": 620000.0}, {"T": "2026-11-06 12:19", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 12:20", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 50000.0}, {"T": "2026-11-06 12:21", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 0.0}, {"T": "2026-11-06 12:22", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 0.0}, {"T": "2026-11-06 12:23", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 0.0}, {"T": "2026-11-06 12:24", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 0.0}, {"T": "2026-11-06 12:25", "O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 454000.0}, {"T": "2026-11-06 12:26", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 300000.0}, {"T": "2026-11-06 12:27", "O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.0}, {"T": "2026-11-06 12:28", "O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 30000.0}, {"T": "2026-11-06 12:29", "O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.0}, {"T": "2026-11-06 12:30", "O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.0}, {"T": "2026-11-06 12:31", "O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 100000.0}, {"T": "2026-11-06 12:32", "O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.0}, {"T": "2026-11-06 12:33", "O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 200000.0}, {"T": "2026-11-06 12:34", "O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.0}, {"T": "2026-11-06 12:35", "O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.0}, {"T": "2026-11-06 12:36", "O": 0.0284, "H": 0.0285, "L": 0.0284, "C": 0.0285, "V": 75667.0}, {"T": "2026-11-06 12:37", "O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.0}, {"T": "2026-11-06 12:38", "O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 43333.0}, {"T": "2026-11-06 12:39", "O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.0}, {"T": "2026-11-06 12:40", "O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.0}, {"T": "2026-11-06 12:41", "O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.0}, {"T": "2026-11-06 12:42", "O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 60000.0}, {"T": "2026-11-06 12:43", "O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.0}, {"T": "2026-11-06 12:44", "O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.0}, {"T": "2026-11-06 12:45", "O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 380000.0}, {"T": "2026-11-06 12:46", "O": 0.0286, "H": 0.029, "L": 0.0286, "C": 0.029, "V": 560900.0}, {"T": "2026-11-06 12:47", "O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 175000.0}, {"T": "2026-11-06 12:48", "O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 0.0}, {"T": "2026-11-06 12:49", "O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 0.0}, {"T": "2026-11-06 12:50", "O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 0.0}, {"T": "2026-11-06 12:51", "O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 0.0}, {"T": "2026-11-06 12:52", "O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 0.0}, {"T": "2026-11-06 12:53", "O": 0.029, "H": 0.0292, "L": 0.029, "C": 0.0292, "V": 800000.0}, {"T": "2026-11-06 12:54", "O": 0.0293, "H": 0.0294, "L": 0.0293, "C": 0.0294, "V": 50000.0}, {"T": "2026-11-06 12:55", "O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 120000.0}, {"T": "2026-11-06 12:56", "O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.0}, {"T": "2026-11-06 12:57", "O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.0}, {"T": "2026-11-06 12:58", "O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.0}, {"T": "2026-11-06 12:59", "O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.0}, {"T": "2026-11-06 13:00", "O": 0.0294, "H": 0.0294, "L": 0.0294, "C": 0.0294, "V": 200000.0}, {"T": "2026-11-06 13:01", "O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 30000.0}, {"T": "2026-11-06 13:02", "O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.0}, {"T": "2026-11-06 13:03", "O": 0.0294, "H": 0.0294, "L": 0.0294, "C": 0.0294, "V": 300000.0}, {"T": "2026-11-06 13:04", "O": 0.0295, "H": 0.0296, "L": 0.0295, "C": 0.0296, "V": 479260.0}, {"T": "2026-11-06 13:05", "O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 0.0}, {"T": "2026-11-06 13:06", "O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 301100.0}, {"T": "2026-11-06 13:07", "O": 0.0296, "H": 0.03, "L": 0.0293, "C": 0.03, "V": 3905011.0}, {"T": "2026-11-06 13:08", "O": 0.03, "H": 0.03, "L": 0.0296, "C": 0.0296, "V": 725000.0}, {"T": "2026-11-06 13:09", "O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 11070.0}, {"T": "2026-11-06 13:10", "O": 0.0296, "H": 0.0296, "L": 0.0295, "C": 0.0295, "V": 100000.0}, {"T": "2026-11-06 13:11", "O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 140680.0}, {"T": "2026-11-06 13:12", "O": 0.0295, "H": 0.0295, "L": 0.0293, "C": 0.0293, "V": 1135467.0}, {"T": "2026-11-06 13:13", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-11-06 13:14", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-11-06 13:15", "O": 0.0293, "H": 0.0293, "L": 0.029, "C": 0.029, "V": 200000.0}, {"T": "2026-11-06 13:16", "O": 0.0288, "H": 0.0288, "L": 0.0285, "C": 0.0285, "V": 300000.0}, {"T": "2026-11-06 13:17", "O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.0}, {"T": "2026-11-06 13:18", "O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.0}, {"T": "2026-11-06 13:19", "O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.0}, {"T": "2026-11-06 13:20", "O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.0}, {"T": "2026-11-06 13:21", "O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.0}, {"T": "2026-11-06 13:22", "O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.0}, {"T": "2026-11-06 13:23", "O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 22000.0}, {"T": "2026-11-06 13:24", "O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.0}, {"T": "2026-11-06 13:25", "O": 0.0295, "H": 0.0298, "L": 0.0293, "C": 0.0293, "V": 670863.0}, {"T": "2026-11-06 13:26", "O": 0.0299, "H": 0.0304, "L": 0.0299, "C": 0.0304, "V": 3060870.0}, {"T": "2026-11-06 13:27", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:28", "O": 0.03, "H": 0.0302, "L": 0.03, "C": 0.0302, "V": 114000.0}, {"T": "2026-11-06 13:29", "O": 0.0302, "H": 0.0304, "L": 0.0302, "C": 0.0304, "V": 127830.0}, {"T": "2026-11-06 13:30", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:31", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 21000.0}, {"T": "2026-11-06 13:32", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:33", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:34", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:35", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:36", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:37", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:38", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:39", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:40", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:41", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:42", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:43", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:44", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:45", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:46", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:47", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:48", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:49", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:50", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:51", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:52", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:53", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:54", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:55", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:56", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:57", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:58", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 13:59", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:00", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:01", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:02", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:03", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:04", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:05", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:06", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:07", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:08", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:09", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:10", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:11", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:12", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:13", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:14", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:15", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:16", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:17", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:18", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:19", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:20", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:21", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:22", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:23", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:24", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:25", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:26", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:27", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:28", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:29", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:30", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:31", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:32", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:33", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:34", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:35", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:36", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:37", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:38", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:39", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:40", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:41", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:42", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:43", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:44", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:45", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:46", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:47", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:48", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:49", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:50", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:51", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:52", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:53", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:54", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:55", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:56", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:57", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:58", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 14:59", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:00", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:01", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:02", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:03", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:04", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:05", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:06", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:07", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:08", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:09", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:10", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:11", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:12", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:13", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:14", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:15", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:16", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:17", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:18", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:19", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:20", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:21", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:22", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:23", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:24", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:25", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:26", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:27", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:28", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:29", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:30", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:31", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:32", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:33", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:34", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:35", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:36", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:37", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:38", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:39", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:40", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:41", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:42", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-11-06 15:43", "O": 0.0299, "H": 0.0299, "L": 0.0292, "C": 0.0292, "V": 2546900.0}, {"T": "2026-11-06 15:44", "O": 0.0292, "H": 0.0293, "L": 0.0287, "C": 0.0287, "V": 1350351.0}, {"T": "2026-11-06 15:45", "O": 0.0288, "H": 0.0289, "L": 0.0287, "C": 0.0287, "V": 273060.0}, {"T": "2026-11-06 15:46", "O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.0}, {"T": "2026-11-06 15:47", "O": 0.0288, "H": 0.0288, "L": 0.0285, "C": 0.0285, "V": 1937378.0}, {"T": "2026-11-06 15:48", "O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 39812.0}, {"T": "2026-11-06 15:49", "O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 50000.0}, {"T": "2026-11-06 15:50", "O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.0}, {"T": "2026-11-06 15:51", "O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 35000.0}, {"T": "2026-11-06 15:52", "O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 55000.0}, {"T": "2026-11-06 15:53", "O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 20000.0}, {"T": "2026-11-06 15:54", "O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 17000.0}, {"T": "2026-11-06 15:55", "O": 0.0288, "H": 0.0289, "L": 0.0288, "C": 0.0289, "V": 80000.0}, {"T": "2026-11-06 15:56", "O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 0.0}, {"T": "2026-11-06 15:57", "O": 0.0289, "H": 0.029, "L": 0.0289, "C": 0.029, "V": 54861.0}, {"T": "2026-11-06 15:58", "O": 0.029, "H": 0.0292, "L": 0.029, "C": 0.0292, "V": 900000.0}, {"T": "2026-11-06 15:59", "O": 0.029, "H": 0.0294, "L": 0.029, "C": 0.0294, "V": 384853.0}, {"T": "2026-11-06 16:00", "O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 40000.0}, {"T": "2026-11-06 16:01", "O": 0.0295, "H": 0.0297, "L": 0.0295, "C": 0.0297, "V": 1034717.0}, {"T": "2026-11-06 16:02", "O": 0.0295, "H": 0.0299, "L": 0.0295, "C": 0.0299, "V": 643433.0}, {"T": "2026-11-06 16:03", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 270000.0}, {"T": "2026-11-06 16:04", "O": 0.03, "H": 0.03, "L": 0.0298, "C": 0.0298, "V": 487731.0}, {"T": "2026-11-06 16:05", "O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.0}, {"T": "2026-11-06 16:06", "O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.0}, {"T": "2026-11-06 16:07", "O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 10000.0}, {"T": "2026-11-06 16:08", "O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.0}, {"T": "2026-11-06 16:09", "O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.0}, {"T": "2026-11-06 16:10", "O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.0}, {"T": "2026-11-06 16:11", "O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.0}, {"T": "2026-11-06 16:12", "O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.0}, {"T": "2026-11-06 16:13", "O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.0}, {"T": "2026-11-06 16:14", "O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.0}, {"T": "2026-11-06 16:15", "O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 100000.0}, {"T": "2026-11-06 16:16", "O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.0}, {"T": "2026-11-06 16:17", "O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.0}, {"T": "2026-11-06 16:18", "O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.0}, {"T": "2026-11-06 16:19", "O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 120000.0}, {"T": "2026-11-06 16:20", "O": 0.0297, "H": 0.0297, "L": 0.0295, "C": 0.0295, "V": 120001.0}, {"T": "2026-11-06 16:21", "O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.0}, {"T": "2026-11-06 16:22", "O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 25000.0}, {"T": "2026-11-06 16:23", "O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 0.0}, {"T": "2026-11-06 16:24", "O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 0.0}, {"T": "2026-11-06 16:25", "O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 0.0}, {"T": "2026-11-06 16:26", "O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 50000.0}, {"T": "2026-11-06 16:27", "O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 0.0}, {"T": "2026-11-06 16:28", "O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 0.0}, {"T": "2026-11-06 16:29", "O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 0.0}, {"T": "2026-11-06 16:30", "O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 0.0}, {"T": "2026-11-06 16:31", "O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 20000.0}, {"T": "2026-11-06 16:32", "O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 0.0}, {"T": "2026-11-06 16:33", "O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 20000.0}, {"T": "2026-11-06 16:34", "O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 0.0}, {"T": "2026-11-06 16:35", "O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 0.0}, {"T": "2026-11-06 16:36", "O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 0.0}, {"T": "2026-11-06 16:37", "O": 0.0295, "H": 0.0297, "L": 0.0295, "C": 0.0297, "V": 45000.0}]}

0,03€

11,65%

{"Data": [{"T": "2026-11-06 09:22", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 750.0}, {"T": "2026-11-06 09:23", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:24", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:25", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:26", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:27", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:28", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:29", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:30", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:31", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:32", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:33", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:34", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:35", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:37", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:39", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:40", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:45", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:46", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:47", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:48", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:49", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:51", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:52", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:53", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:54", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:55", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:56", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:57", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:58", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 09:59", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:00", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:01", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:02", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:03", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:04", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:05", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:06", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:07", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:08", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:09", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:10", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:11", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:12", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:13", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:14", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:15", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:16", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:17", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:18", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:19", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:20", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:21", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:22", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:23", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:24", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:25", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:26", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:27", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:28", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:29", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:30", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:31", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:32", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:33", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:34", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:35", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:37", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:39", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:40", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:45", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:46", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:47", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:48", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:49", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:51", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:52", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:53", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:54", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:55", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:56", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:57", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:58", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 10:59", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:00", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:01", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:02", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:03", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:04", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:05", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:06", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:07", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:08", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:09", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:10", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:11", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:12", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:13", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:14", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:15", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:16", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:17", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:18", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:19", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:20", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:21", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:22", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:23", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:24", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:25", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:26", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:27", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:28", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:29", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:30", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:31", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:32", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:33", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:34", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:35", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:37", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:39", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:40", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:45", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:46", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:47", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:48", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:49", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:51", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:52", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:53", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:54", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:55", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:56", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:57", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:58", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 11:59", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:00", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:01", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:02", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:03", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:04", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:05", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:06", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:07", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:08", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:09", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:10", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:11", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:12", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:13", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:14", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:15", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:16", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:17", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:18", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:19", "O": 0.394, "H": 0.395, "L": 0.394, "C": 0.395, "V": 3000.0}, {"T": "2026-11-06 12:20", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:21", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:22", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:23", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:24", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:25", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:26", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:27", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:28", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:29", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:30", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:31", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:32", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:33", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:34", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:35", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:37", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:39", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:40", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:45", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:46", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:47", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:48", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:49", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:51", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:52", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:53", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:54", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:55", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:56", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:57", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:58", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 12:59", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:00", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:01", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:02", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:03", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:04", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:05", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:06", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:07", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:08", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:09", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:10", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:11", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:12", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:13", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:14", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:15", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:16", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:17", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:18", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:19", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:20", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:21", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:22", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:23", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:24", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:25", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:26", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:27", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:28", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:29", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:30", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:31", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:32", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:33", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:34", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:35", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:37", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:39", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:40", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:45", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:46", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:47", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:48", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:49", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:51", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:52", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:53", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:54", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:55", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:56", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:57", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:58", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 13:59", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:00", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:01", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:02", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:03", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:04", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:05", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:06", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:07", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:08", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:09", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:10", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:11", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:12", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:13", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:14", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:15", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 1500.0}, {"T": "2026-11-06 14:16", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 14:17", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 14:18", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 14:19", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 14:20", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 750.0}, {"T": "2026-11-06 14:21", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:22", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:23", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:24", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:25", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:26", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:27", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:28", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:29", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:30", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:31", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:32", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:33", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:34", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:35", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:37", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:39", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:40", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:45", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:46", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:47", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:48", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:49", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:51", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:52", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:53", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:54", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:55", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:56", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:57", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:58", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 14:59", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 15:00", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 15:01", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 15:02", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 15:03", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 15:04", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 15:05", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 15:06", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 15:07", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 15:08", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 15:09", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 15:10", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 15:11", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 4500.0}, {"T": "2026-11-06 15:12", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:13", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:14", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:15", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:16", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:17", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:18", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:19", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:20", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:21", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:22", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 1500.0}, {"T": "2026-11-06 15:23", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:24", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:25", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:26", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:27", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:28", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:29", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:30", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:31", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:32", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:33", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:34", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-11-06 15:35", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 750.0}, {"T": "2026-11-06 15:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-06 15:37", "O": 0.395, "H": 0.4, "L": 0.395, "C": 0.4, "V": 1500.0}, {"T": "2026-11-06 15:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-06 15:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-06 15:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-06 15:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-06 15:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-06 15:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-06 15:44", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-06 15:45", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-06 15:46", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-06 15:47", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-11-06 15:48", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 750.0}, {"T": "2026-11-06 15:49", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 15:50", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 15:51", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 15:52", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 15:53", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 15:54", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 15:55", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 15:56", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 15:57", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 15:58", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 15:59", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:00", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:01", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:02", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:03", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:04", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:05", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:06", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:07", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:08", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:09", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:10", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:11", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:12", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:13", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:14", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:15", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:16", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:17", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:18", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:19", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:20", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:21", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:22", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:23", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:24", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:25", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:26", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:27", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:28", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:29", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:30", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:31", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:32", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:33", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:34", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:35", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:36", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-11-06 16:37", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}]}

0,41€

6,56%

{"Data": [{"T": "2026-11-06 09:09", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 40000.0}, {"T": "2026-11-06 09:10", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:11", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:12", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:13", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:14", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:15", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:16", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:17", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:18", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:19", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:20", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:21", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:22", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:23", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:24", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:25", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:26", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:27", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:28", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:29", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:30", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:31", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:32", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:33", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:34", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:35", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 09:36", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 4900.0}, {"T": "2026-11-06 09:37", "O": 0.2235, "H": 0.225, "L": 0.2235, "C": 0.225, "V": 39067.0}, {"T": "2026-11-06 09:38", "O": 0.227, "H": 0.229, "L": 0.227, "C": 0.229, "V": 52000.0}, {"T": "2026-11-06 09:39", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 3000.0}, {"T": "2026-11-06 09:40", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-11-06 09:41", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 460.0}, {"T": "2026-11-06 09:42", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:43", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:44", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:45", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:46", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:47", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:48", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:49", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:50", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:51", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:52", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:53", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:54", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:55", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:56", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:57", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:58", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 09:59", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 10:00", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 10:01", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-11-06 10:02", "O": 0.224, "H": 0.224, "L": 0.2215, "C": 0.2215, "V": 15000.0}, {"T": "2026-11-06 10:03", "O": 0.2215, "H": 0.2215, "L": 0.2215, "C": 0.2215, "V": 460.0}, {"T": "2026-11-06 10:04", "O": 0.2215, "H": 0.2215, "L": 0.2215, "C": 0.2215, "V": 0.0}, {"T": "2026-11-06 10:05", "O": 0.2215, "H": 0.2215, "L": 0.2215, "C": 0.2215, "V": 0.0}, {"T": "2026-11-06 10:06", "O": 0.2215, "H": 0.2215, "L": 0.2215, "C": 0.2215, "V": 0.0}, {"T": "2026-11-06 10:07", "O": 0.2215, "H": 0.2215, "L": 0.2215, "C": 0.2215, "V": 0.0}, {"T": "2026-11-06 10:08", "O": 0.2215, "H": 0.2215, "L": 0.2215, "C": 0.2215, "V": 0.0}, {"T": "2026-11-06 10:09", "O": 0.2275, "H": 0.2275, "L": 0.2275, "C": 0.2275, "V": 2000.0}, {"T": "2026-11-06 10:10", "O": 0.2275, "H": 0.228, "L": 0.2275, "C": 0.228, "V": 13186.0}, {"T": "2026-11-06 10:11", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-11-06 10:12", "O": 0.228, "H": 0.229, "L": 0.228, "C": 0.229, "V": 13000.0}, {"T": "2026-11-06 10:13", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:14", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:15", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 4000.0}, {"T": "2026-11-06 10:16", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:17", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:18", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:19", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:20", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:21", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:22", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:23", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:24", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:25", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:26", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:27", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:28", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:29", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:30", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:31", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:32", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:33", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:34", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:35", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:36", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:37", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:38", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:39", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:40", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:41", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-11-06 10:42", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 5500.0}, {"T": "2026-11-06 10:43", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 800.0}, {"T": "2026-11-06 10:44", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 10:45", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 10:46", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 10:47", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 10:48", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 10:49", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 10:50", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 10:51", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 10:52", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 10:53", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 10:54", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 10:55", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 10:56", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 10:57", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 10:58", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 10:59", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:00", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:01", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:02", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:03", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:04", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:05", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:06", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:07", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:08", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:09", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:10", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:11", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:12", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:13", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:14", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:15", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-11-06 11:16", "O": 0.2245, "H": 0.2245, "L": 0.2235, "C": 0.2235, "V": 3000.0}, {"T": "2026-11-06 11:17", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 11:18", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 11:19", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 11:20", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 11:21", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 11:22", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-11-06 11:23", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 112.0}, {"T": "2026-11-06 11:24", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:25", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:26", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:27", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:28", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:29", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:30", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:31", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:32", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:33", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:34", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:35", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:36", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:37", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:38", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:39", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:40", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:41", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:42", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:43", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:44", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:45", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:46", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:47", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:48", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:49", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:50", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:51", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:52", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:53", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:54", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:55", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:56", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:57", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:58", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 11:59", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:00", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:01", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:02", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:03", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:04", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:05", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:06", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:07", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:08", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:09", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:10", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:11", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:12", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:13", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:14", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:15", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:16", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:17", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:18", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:19", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:20", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:21", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:22", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:23", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:24", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:25", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:26", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:27", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:28", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:29", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:30", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:31", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:32", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:33", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:34", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:35", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:36", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:37", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:38", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:39", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:40", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:41", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:42", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 1500.0}, {"T": "2026-11-06 12:43", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:44", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:45", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:46", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:47", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:48", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:49", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:50", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:51", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:52", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:53", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:54", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:55", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:56", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:57", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:58", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 12:59", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:00", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:01", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:02", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:03", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:04", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:05", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:06", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:07", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:08", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:09", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:10", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:11", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:12", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:13", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:14", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:15", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-11-06 13:16", "O": 0.2275, "H": 0.2275, "L": 0.2275, "C": 0.2275, "V": 10000.0}, {"T": "2026-11-06 13:17", "O": 0.2275, "H": 0.2275, "L": 0.2275, "C": 0.2275, "V": 0.0}, {"T": "2026-11-06 13:18", "O": 0.2275, "H": 0.2275, "L": 0.2275, "C": 0.2275, "V": 0.0}, {"T": "2026-11-06 13:19", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 25000.0}, {"T": "2026-11-06 13:20", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-11-06 13:21", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-11-06 13:22", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-11-06 13:23", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-11-06 13:24", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-11-06 13:25", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-11-06 13:26", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-11-06 13:27", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-11-06 13:28", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-11-06 13:29", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-11-06 13:30", "O": 0.228, "H": 0.2285, "L": 0.228, "C": 0.2285, "V": 31000.0}, {"T": "2026-11-06 13:31", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:32", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:33", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:34", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:35", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:36", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:37", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:38", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:39", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:40", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:41", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:42", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:43", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:44", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 9480.0}, {"T": "2026-11-06 13:45", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:46", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:47", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:48", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:49", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:50", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:51", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:52", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:53", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:54", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:55", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:56", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:57", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:58", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 13:59", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:00", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:01", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:02", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:03", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:04", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:05", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:06", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:07", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:08", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:09", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 5653.0}, {"T": "2026-11-06 14:10", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 2000.0}, {"T": "2026-11-06 14:11", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 8000.0}, {"T": "2026-11-06 14:12", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-11-06 14:13", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 4000.0}, {"T": "2026-11-06 14:14", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:15", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:16", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:17", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:18", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:19", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:20", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:21", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:22", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:23", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:24", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:25", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:26", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:27", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:28", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:29", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:30", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:31", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:32", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 0.0}, {"T": "2026-11-06 14:33", "O": 0.2285, "H": 0.23, "L": 0.2285, "C": 0.23, "V": 47827.0}, {"T": "2026-11-06 14:34", "O": 0.232, "H": 0.2335, "L": 0.232, "C": 0.2335, "V": 18144.0}, {"T": "2026-11-06 14:35", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:36", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:37", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:38", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:39", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:40", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:41", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:42", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:43", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:44", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:45", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 200.0}, {"T": "2026-11-06 14:46", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:47", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:48", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:49", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:50", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:51", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:52", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:53", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:54", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:55", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:56", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:57", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 14:58", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 4000.0}, {"T": "2026-11-06 14:59", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:00", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:01", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:02", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:03", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:04", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:05", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:06", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:07", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:08", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:09", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:10", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:11", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:12", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:13", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:14", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:15", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:16", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:17", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:18", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:19", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:20", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:21", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:22", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:23", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:24", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:25", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:26", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:27", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:28", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:29", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:30", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:31", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:32", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:33", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:34", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:35", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:36", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:37", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:38", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:39", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:40", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:41", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:42", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:43", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:44", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 15:45", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 3100.0}, {"T": "2026-11-06 15:46", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 2000.0}, {"T": "2026-11-06 15:47", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 0.0}, {"T": "2026-11-06 15:48", "O": 0.2345, "H": 0.235, "L": 0.2345, "C": 0.235, "V": 18000.0}, {"T": "2026-11-06 15:49", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-11-06 15:50", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-11-06 15:51", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-11-06 15:52", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-11-06 15:53", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-11-06 15:54", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-11-06 15:55", "O": 0.2355, "H": 0.2355, "L": 0.2355, "C": 0.2355, "V": 7000.0}, {"T": "2026-11-06 15:56", "O": 0.2355, "H": 0.2355, "L": 0.2355, "C": 0.2355, "V": 0.0}, {"T": "2026-11-06 15:57", "O": 0.2355, "H": 0.2355, "L": 0.2355, "C": 0.2355, "V": 0.0}, {"T": "2026-11-06 15:58", "O": 0.2355, "H": 0.2355, "L": 0.2355, "C": 0.2355, "V": 0.0}, {"T": "2026-11-06 15:59", "O": 0.2355, "H": 0.2355, "L": 0.2355, "C": 0.2355, "V": 0.0}, {"T": "2026-11-06 16:00", "O": 0.2355, "H": 0.236, "L": 0.2355, "C": 0.236, "V": 50056.0}, {"T": "2026-11-06 16:01", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-11-06 16:02", "O": 0.237, "H": 0.238, "L": 0.237, "C": 0.238, "V": 17000.0}, {"T": "2026-11-06 16:03", "O": 0.2385, "H": 0.239, "L": 0.2385, "C": 0.239, "V": 49000.0}, {"T": "2026-11-06 16:04", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 6480.0}, {"T": "2026-11-06 16:05", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 12712.0}, {"T": "2026-11-06 16:06", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 6000.0}, {"T": "2026-11-06 16:07", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-11-06 16:08", "O": 0.2395, "H": 0.24, "L": 0.2395, "C": 0.24, "V": 25202.0}, {"T": "2026-11-06 16:09", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 36950.0}, {"T": "2026-11-06 16:10", "O": 0.24, "H": 0.242, "L": 0.24, "C": 0.242, "V": 25010.0}, {"T": "2026-11-06 16:11", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-11-06 16:12", "O": 0.2395, "H": 0.2395, "L": 0.2385, "C": 0.2385, "V": 49769.0}, {"T": "2026-11-06 16:13", "O": 0.2385, "H": 0.2385, "L": 0.2385, "C": 0.2385, "V": 0.0}, {"T": "2026-11-06 16:14", "O": 0.2385, "H": 0.2385, "L": 0.2385, "C": 0.2385, "V": 0.0}, {"T": "2026-11-06 16:15", "O": 0.2385, "H": 0.2385, "L": 0.2385, "C": 0.2385, "V": 0.0}, {"T": "2026-11-06 16:16", "O": 0.2385, "H": 0.2385, "L": 0.2385, "C": 0.2385, "V": 0.0}, {"T": "2026-11-06 16:17", "O": 0.2385, "H": 0.2385, "L": 0.2385, "C": 0.2385, "V": 0.0}, {"T": "2026-11-06 16:18", "O": 0.2385, "H": 0.2385, "L": 0.2385, "C": 0.2385, "V": 2500.0}, {"T": "2026-11-06 16:19", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 10000.0}, {"T": "2026-11-06 16:20", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 0.0}, {"T": "2026-11-06 16:21", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 4207.0}, {"T": "2026-11-06 16:22", "O": 0.2385, "H": 0.243, "L": 0.238, "C": 0.243, "V": 30766.0}, {"T": "2026-11-06 16:23", "O": 0.244, "H": 0.2445, "L": 0.244, "C": 0.2445, "V": 15234.0}, {"T": "2026-11-06 16:24", "O": 0.2445, "H": 0.245, "L": 0.2445, "C": 0.245, "V": 8000.0}, {"T": "2026-11-06 16:25", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 0.0}, {"T": "2026-11-06 16:26", "O": 0.2405, "H": 0.2405, "L": 0.24, "C": 0.24, "V": 45241.0}, {"T": "2026-11-06 16:27", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-11-06 16:28", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 11000.0}, {"T": "2026-11-06 16:29", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 203.0}, {"T": "2026-11-06 16:30", "O": 0.236, "H": 0.236, "L": 0.235, "C": 0.235, "V": 15000.0}, {"T": "2026-11-06 16:31", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 3000.0}, {"T": "2026-11-06 16:32", "O": 0.2385, "H": 0.2385, "L": 0.2385, "C": 0.2385, "V": 3000.0}, {"T": "2026-11-06 16:33", "O": 0.2355, "H": 0.2355, "L": 0.2335, "C": 0.2335, "V": 50000.0}, {"T": "2026-11-06 16:34", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-11-06 16:35", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 10000.0}, {"T": "2026-11-06 16:36", "O": 0.236, "H": 0.236, "L": 0.2335, "C": 0.2335, "V": 7000.0}, {"T": "2026-11-06 16:37", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}]}

0,23€

5,90%

{"Data": [{"T": "2026-11-06 09:01", "O": 13.0, "H": 13.2, "L": 13.0, "C": 13.2, "V": 3999.0}, {"T": "2026-11-06 09:02", "O": 13.28, "H": 13.42, "L": 13.28, "C": 13.42, "V": 3037.0}, {"T": "2026-11-06 09:03", "O": 13.42, "H": 13.5, "L": 13.14, "C": 13.28, "V": 13171.0}, {"T": "2026-11-06 09:04", "O": 13.32, "H": 13.42, "L": 13.22, "C": 13.42, "V": 9707.0}, {"T": "2026-11-06 09:05", "O": 13.54, "H": 13.62, "L": 13.52, "C": 13.52, "V": 4903.0}, {"T": "2026-11-06 09:06", "O": 13.56, "H": 13.6, "L": 13.56, "C": 13.6, "V": 446.0}, {"T": "2026-11-06 09:07", "O": 13.64, "H": 13.74, "L": 13.5, "C": 13.52, "V": 24384.0}, {"T": "2026-11-06 09:08", "O": 13.58, "H": 13.62, "L": 13.56, "C": 13.56, "V": 2446.0}, {"T": "2026-11-06 09:09", "O": 13.56, "H": 13.66, "L": 13.56, "C": 13.6, "V": 7036.0}, {"T": "2026-11-06 09:10", "O": 13.62, "H": 13.68, "L": 13.6, "C": 13.6, "V": 2493.0}, {"T": "2026-11-06 09:11", "O": 13.62, "H": 13.62, "L": 13.6, "C": 13.6, "V": 381.0}, {"T": "2026-11-06 09:12", "O": 13.66, "H": 13.8, "L": 13.66, "C": 13.78, "V": 7932.0}, {"T": "2026-11-06 09:13", "O": 13.78, "H": 13.8, "L": 13.74, "C": 13.74, "V": 651.0}, {"T": "2026-11-06 09:14", "O": 13.74, "H": 13.78, "L": 13.7, "C": 13.72, "V": 3109.0}, {"T": "2026-11-06 09:15", "O": 13.76, "H": 13.82, "L": 13.76, "C": 13.78, "V": 1647.0}, {"T": "2026-11-06 09:16", "O": 13.78, "H": 13.78, "L": 13.74, "C": 13.74, "V": 1421.0}, {"T": "2026-11-06 09:17", "O": 13.74, "H": 13.74, "L": 13.74, "C": 13.74, "V": 0.0}, {"T": "2026-11-06 09:18", "O": 13.72, "H": 13.78, "L": 13.72, "C": 13.76, "V": 3097.0}, {"T": "2026-11-06 09:19", "O": 13.74, "H": 13.74, "L": 13.74, "C": 13.74, "V": 64.0}, {"T": "2026-11-06 09:20", "O": 13.74, "H": 13.74, "L": 13.74, "C": 13.74, "V": 0.0}, {"T": "2026-11-06 09:21", "O": 13.8, "H": 13.84, "L": 13.8, "C": 13.82, "V": 2486.0}, {"T": "2026-11-06 09:22", "O": 13.84, "H": 13.86, "L": 13.84, "C": 13.84, "V": 3258.0}, {"T": "2026-11-06 09:23", "O": 13.84, "H": 13.86, "L": 13.82, "C": 13.86, "V": 1109.0}, {"T": "2026-11-06 09:24", "O": 13.86, "H": 13.86, "L": 13.86, "C": 13.86, "V": 0.0}, {"T": "2026-11-06 09:25", "O": 13.86, "H": 13.86, "L": 13.86, "C": 13.86, "V": 528.0}, {"T": "2026-11-06 09:26", "O": 13.86, "H": 13.86, "L": 13.8, "C": 13.8, "V": 904.0}, {"T": "2026-11-06 09:27", "O": 13.82, "H": 13.94, "L": 13.76, "C": 13.92, "V": 9364.0}, {"T": "2026-11-06 09:28", "O": 13.92, "H": 13.92, "L": 13.88, "C": 13.88, "V": 1069.0}, {"T": "2026-11-06 09:29", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 50.0}, {"T": "2026-11-06 09:30", "O": 13.9, "H": 13.92, "L": 13.9, "C": 13.9, "V": 83.0}, {"T": "2026-11-06 09:31", "O": 13.92, "H": 13.92, "L": 13.84, "C": 13.86, "V": 1048.0}, {"T": "2026-11-06 09:32", "O": 13.86, "H": 13.88, "L": 13.86, "C": 13.86, "V": 307.0}, {"T": "2026-11-06 09:33", "O": 13.86, "H": 13.86, "L": 13.86, "C": 13.86, "V": 0.0}, {"T": "2026-11-06 09:34", "O": 13.92, "H": 13.94, "L": 13.92, "C": 13.94, "V": 2636.0}, {"T": "2026-11-06 09:35", "O": 13.94, "H": 13.94, "L": 13.9, "C": 13.9, "V": 1307.0}, {"T": "2026-11-06 09:36", "O": 13.86, "H": 13.86, "L": 13.84, "C": 13.84, "V": 331.0}, {"T": "2026-11-06 09:37", "O": 13.84, "H": 13.84, "L": 13.84, "C": 13.84, "V": 453.0}, {"T": "2026-11-06 09:38", "O": 13.82, "H": 13.84, "L": 13.8, "C": 13.84, "V": 2207.0}, {"T": "2026-11-06 09:39", "O": 13.82, "H": 13.84, "L": 13.82, "C": 13.82, "V": 326.0}, {"T": "2026-11-06 09:40", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 0.0}, {"T": "2026-11-06 09:41", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 0.0}, {"T": "2026-11-06 09:42", "O": 13.84, "H": 13.84, "L": 13.84, "C": 13.84, "V": 340.0}, {"T": "2026-11-06 09:43", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 113.0}, {"T": "2026-11-06 09:44", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 0.0}, {"T": "2026-11-06 09:45", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 0.0}, {"T": "2026-11-06 09:46", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 0.0}, {"T": "2026-11-06 09:47", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 0.0}, {"T": "2026-11-06 09:48", "O": 13.86, "H": 13.9, "L": 13.86, "C": 13.9, "V": 2615.0}, {"T": "2026-11-06 09:49", "O": 13.88, "H": 13.9, "L": 13.88, "C": 13.88, "V": 917.0}, {"T": "2026-11-06 09:50", "O": 13.86, "H": 13.88, "L": 13.86, "C": 13.88, "V": 760.0}, {"T": "2026-11-06 09:51", "O": 13.88, "H": 13.88, "L": 13.86, "C": 13.86, "V": 357.0}, {"T": "2026-11-06 09:52", "O": 13.86, "H": 13.86, "L": 13.86, "C": 13.86, "V": 0.0}, {"T": "2026-11-06 09:53", "O": 13.86, "H": 13.86, "L": 13.86, "C": 13.86, "V": 0.0}, {"T": "2026-11-06 09:54", "O": 13.88, "H": 13.88, "L": 13.76, "C": 13.78, "V": 10802.0}, {"T": "2026-11-06 09:55", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 09:56", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 09:57", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 09:58", "O": 13.8, "H": 13.8, "L": 13.78, "C": 13.78, "V": 295.0}, {"T": "2026-11-06 09:59", "O": 13.82, "H": 13.86, "L": 13.82, "C": 13.84, "V": 6668.0}, {"T": "2026-11-06 10:00", "O": 13.84, "H": 13.84, "L": 13.84, "C": 13.84, "V": 0.0}, {"T": "2026-11-06 10:01", "O": 13.84, "H": 13.84, "L": 13.84, "C": 13.84, "V": 316.0}, {"T": "2026-11-06 10:02", "O": 13.84, "H": 13.84, "L": 13.84, "C": 13.84, "V": 0.0}, {"T": "2026-11-06 10:03", "O": 13.86, "H": 13.86, "L": 13.86, "C": 13.86, "V": 412.0}, {"T": "2026-11-06 10:04", "O": 13.86, "H": 13.86, "L": 13.86, "C": 13.86, "V": 202.0}, {"T": "2026-11-06 10:05", "O": 13.84, "H": 13.84, "L": 13.84, "C": 13.84, "V": 195.0}, {"T": "2026-11-06 10:06", "O": 13.84, "H": 13.84, "L": 13.78, "C": 13.82, "V": 3055.0}, {"T": "2026-11-06 10:07", "O": 13.8, "H": 13.84, "L": 13.8, "C": 13.8, "V": 1019.0}, {"T": "2026-11-06 10:08", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-11-06 10:09", "O": 13.86, "H": 13.9, "L": 13.86, "C": 13.88, "V": 2923.0}, {"T": "2026-11-06 10:10", "O": 13.9, "H": 13.92, "L": 13.88, "C": 13.88, "V": 4582.0}, {"T": "2026-11-06 10:11", "O": 13.88, "H": 13.88, "L": 13.88, "C": 13.88, "V": 0.0}, {"T": "2026-11-06 10:12", "O": 13.88, "H": 13.88, "L": 13.88, "C": 13.88, "V": 753.0}, {"T": "2026-11-06 10:13", "O": 13.86, "H": 13.88, "L": 13.78, "C": 13.8, "V": 2323.0}, {"T": "2026-11-06 10:14", "O": 13.8, "H": 13.84, "L": 13.76, "C": 13.76, "V": 1755.0}, {"T": "2026-11-06 10:15", "O": 13.76, "H": 13.76, "L": 13.76, "C": 13.76, "V": 0.0}, {"T": "2026-11-06 10:16", "O": 13.8, "H": 13.82, "L": 13.8, "C": 13.82, "V": 991.0}, {"T": "2026-11-06 10:17", "O": 13.8, "H": 13.8, "L": 13.78, "C": 13.78, "V": 336.0}, {"T": "2026-11-06 10:18", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 10:19", "O": 13.78, "H": 13.78, "L": 13.76, "C": 13.78, "V": 1263.0}, {"T": "2026-11-06 10:20", "O": 13.74, "H": 13.76, "L": 13.66, "C": 13.76, "V": 13714.0}, {"T": "2026-11-06 10:21", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 204.0}, {"T": "2026-11-06 10:22", "O": 13.74, "H": 13.74, "L": 13.72, "C": 13.72, "V": 394.0}, {"T": "2026-11-06 10:23", "O": 13.7, "H": 13.7, "L": 13.7, "C": 13.7, "V": 348.0}, {"T": "2026-11-06 10:24", "O": 13.7, "H": 13.7, "L": 13.7, "C": 13.7, "V": 0.0}, {"T": "2026-11-06 10:25", "O": 13.7, "H": 13.76, "L": 13.7, "C": 13.72, "V": 2111.0}, {"T": "2026-11-06 10:26", "O": 13.72, "H": 13.72, "L": 13.72, "C": 13.72, "V": 0.0}, {"T": "2026-11-06 10:27", "O": 13.76, "H": 13.76, "L": 13.74, "C": 13.76, "V": 1724.0}, {"T": "2026-11-06 10:28", "O": 13.76, "H": 13.76, "L": 13.76, "C": 13.76, "V": 0.0}, {"T": "2026-11-06 10:29", "O": 13.8, "H": 13.82, "L": 13.78, "C": 13.8, "V": 1839.0}, {"T": "2026-11-06 10:30", "O": 13.8, "H": 13.8, "L": 13.76, "C": 13.76, "V": 1300.0}, {"T": "2026-11-06 10:31", "O": 13.76, "H": 13.76, "L": 13.76, "C": 13.76, "V": 0.0}, {"T": "2026-11-06 10:32", "O": 13.76, "H": 13.76, "L": 13.76, "C": 13.76, "V": 0.0}, {"T": "2026-11-06 10:33", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 364.0}, {"T": "2026-11-06 10:34", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 10:35", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 10:36", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 10:37", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 10:38", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 10:39", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 10:40", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 917.0}, {"T": "2026-11-06 10:41", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 0.0}, {"T": "2026-11-06 10:42", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 627.0}, {"T": "2026-11-06 10:43", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-11-06 10:44", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 544.0}, {"T": "2026-11-06 10:45", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 10:46", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 522.0}, {"T": "2026-11-06 10:47", "O": 13.78, "H": 13.8, "L": 13.78, "C": 13.8, "V": 1027.0}, {"T": "2026-11-06 10:48", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-11-06 10:49", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-11-06 10:50", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-11-06 10:51", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-11-06 10:52", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 301.0}, {"T": "2026-11-06 10:53", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 10:54", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 10:55", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 10:56", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 10:57", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-11-06 10:58", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 588.0}, {"T": "2026-11-06 10:59", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-11-06 11:00", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-11-06 11:01", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-11-06 11:02", "O": 13.8, "H": 13.8, "L": 13.78, "C": 13.8, "V": 1142.0}, {"T": "2026-11-06 11:03", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-11-06 11:04", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-11-06 11:05", "O": 13.76, "H": 13.76, "L": 13.7, "C": 13.7, "V": 3008.0}, {"T": "2026-11-06 11:06", "O": 13.7, "H": 13.7, "L": 13.7, "C": 13.7, "V": 0.0}, {"T": "2026-11-06 11:07", "O": 13.76, "H": 13.76, "L": 13.76, "C": 13.76, "V": 484.0}, {"T": "2026-11-06 11:08", "O": 13.74, "H": 13.74, "L": 13.7, "C": 13.7, "V": 6881.0}, {"T": "2026-11-06 11:09", "O": 13.7, "H": 13.7, "L": 13.7, "C": 13.7, "V": 166.0}, {"T": "2026-11-06 11:10", "O": 13.68, "H": 13.68, "L": 13.5, "C": 13.54, "V": 18545.0}, {"T": "2026-11-06 11:11", "O": 13.56, "H": 13.56, "L": 13.5, "C": 13.5, "V": 2379.0}, {"T": "2026-11-06 11:12", "O": 13.48, "H": 13.5, "L": 13.48, "C": 13.5, "V": 635.0}, {"T": "2026-11-06 11:13", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-11-06 11:14", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-11-06 11:15", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-11-06 11:16", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-11-06 11:17", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-11-06 11:18", "O": 13.52, "H": 13.54, "L": 13.52, "C": 13.54, "V": 613.0}, {"T": "2026-11-06 11:19", "O": 13.52, "H": 13.52, "L": 13.46, "C": 13.46, "V": 2231.0}, {"T": "2026-11-06 11:20", "O": 13.42, "H": 13.42, "L": 13.24, "C": 13.34, "V": 15040.0}, {"T": "2026-11-06 11:21", "O": 13.36, "H": 13.38, "L": 13.36, "C": 13.36, "V": 706.0}, {"T": "2026-11-06 11:22", "O": 13.36, "H": 13.36, "L": 13.36, "C": 13.36, "V": 0.0}, {"T": "2026-11-06 11:23", "O": 13.36, "H": 13.36, "L": 13.36, "C": 13.36, "V": 0.0}, {"T": "2026-11-06 11:24", "O": 13.36, "H": 13.36, "L": 13.36, "C": 13.36, "V": 0.0}, {"T": "2026-11-06 11:25", "O": 13.34, "H": 13.34, "L": 13.3, "C": 13.3, "V": 5911.0}, {"T": "2026-11-06 11:26", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-11-06 11:27", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-11-06 11:28", "O": 13.36, "H": 13.38, "L": 13.34, "C": 13.36, "V": 1797.0}, {"T": "2026-11-06 11:29", "O": 13.34, "H": 13.36, "L": 13.32, "C": 13.36, "V": 2091.0}, {"T": "2026-11-06 11:30", "O": 13.32, "H": 13.34, "L": 13.32, "C": 13.34, "V": 566.0}, {"T": "2026-11-06 11:31", "O": 13.34, "H": 13.34, "L": 13.34, "C": 13.34, "V": 0.0}, {"T": "2026-11-06 11:32", "O": 13.34, "H": 13.34, "L": 13.34, "C": 13.34, "V": 0.0}, {"T": "2026-11-06 11:33", "O": 13.34, "H": 13.34, "L": 13.34, "C": 13.34, "V": 318.0}, {"T": "2026-11-06 11:34", "O": 13.34, "H": 13.34, "L": 13.34, "C": 13.34, "V": 50.0}, {"T": "2026-11-06 11:35", "O": 13.34, "H": 13.34, "L": 13.34, "C": 13.34, "V": 0.0}, {"T": "2026-11-06 11:36", "O": 13.34, "H": 13.34, "L": 13.34, "C": 13.34, "V": 0.0}, {"T": "2026-11-06 11:37", "O": 13.34, "H": 13.34, "L": 13.34, "C": 13.34, "V": 0.0}, {"T": "2026-11-06 11:38", "O": 13.32, "H": 13.34, "L": 13.32, "C": 13.34, "V": 1662.0}, {"T": "2026-11-06 11:39", "O": 13.34, "H": 13.34, "L": 13.34, "C": 13.34, "V": 527.0}, {"T": "2026-11-06 11:40", "O": 13.34, "H": 13.34, "L": 13.34, "C": 13.34, "V": 0.0}, {"T": "2026-11-06 11:41", "O": 13.34, "H": 13.34, "L": 13.34, "C": 13.34, "V": 0.0}, {"T": "2026-11-06 11:42", "O": 13.36, "H": 13.36, "L": 13.36, "C": 13.36, "V": 60.0}, {"T": "2026-11-06 11:43", "O": 13.36, "H": 13.36, "L": 13.36, "C": 13.36, "V": 0.0}, {"T": "2026-11-06 11:44", "O": 13.36, "H": 13.36, "L": 13.36, "C": 13.36, "V": 0.0}, {"T": "2026-11-06 11:45", "O": 13.36, "H": 13.38, "L": 13.36, "C": 13.36, "V": 1576.0}, {"T": "2026-11-06 11:46", "O": 13.36, "H": 13.38, "L": 13.34, "C": 13.38, "V": 6217.0}, {"T": "2026-11-06 11:47", "O": 13.36, "H": 13.38, "L": 13.34, "C": 13.38, "V": 5156.0}, {"T": "2026-11-06 11:48", "O": 13.38, "H": 13.38, "L": 13.38, "C": 13.38, "V": 183.0}, {"T": "2026-11-06 11:49", "O": 13.38, "H": 13.38, "L": 13.38, "C": 13.38, "V": 0.0}, {"T": "2026-11-06 11:50", "O": 13.36, "H": 13.4, "L": 13.34, "C": 13.38, "V": 16149.0}, {"T": "2026-11-06 11:51", "O": 13.38, "H": 13.38, "L": 13.38, "C": 13.38, "V": 0.0}, {"T": "2026-11-06 11:52", "O": 13.38, "H": 13.38, "L": 13.38, "C": 13.38, "V": 0.0}, {"T": "2026-11-06 11:53", "O": 13.38, "H": 13.38, "L": 13.38, "C": 13.38, "V": 0.0}, {"T": "2026-11-06 11:54", "O": 13.38, "H": 13.38, "L": 13.38, "C": 13.38, "V": 0.0}, {"T": "2026-11-06 11:55", "O": 13.38, "H": 13.38, "L": 13.38, "C": 13.38, "V": 536.0}, {"T": "2026-11-06 11:56", "O": 13.38, "H": 13.38, "L": 13.38, "C": 13.38, "V": 0.0}, {"T": "2026-11-06 11:57", "O": 13.38, "H": 13.38, "L": 13.38, "C": 13.38, "V": 0.0}, {"T": "2026-11-06 11:58", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 12.0}, {"T": "2026-11-06 11:59", "O": 13.36, "H": 13.36, "L": 13.34, "C": 13.36, "V": 5503.0}, {"T": "2026-11-06 12:00", "O": 13.34, "H": 13.34, "L": 13.32, "C": 13.32, "V": 1117.0}, {"T": "2026-11-06 12:01", "O": 13.32, "H": 13.32, "L": 13.32, "C": 13.32, "V": 0.0}, {"T": "2026-11-06 12:02", "O": 13.32, "H": 13.34, "L": 13.32, "C": 13.34, "V": 1524.0}, {"T": "2026-11-06 12:03", "O": 13.32, "H": 13.34, "L": 13.3, "C": 13.32, "V": 8890.0}, {"T": "2026-11-06 12:04", "O": 13.32, "H": 13.44, "L": 13.32, "C": 13.4, "V": 6280.0}, {"T": "2026-11-06 12:05", "O": 13.38, "H": 13.38, "L": 13.36, "C": 13.36, "V": 4685.0}, {"T": "2026-11-06 12:06", "O": 13.34, "H": 13.4, "L": 13.34, "C": 13.4, "V": 7695.0}, {"T": "2026-11-06 12:07", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 35.0}, {"T": "2026-11-06 12:08", "O": 13.38, "H": 13.38, "L": 13.36, "C": 13.36, "V": 5000.0}, {"T": "2026-11-06 12:09", "O": 13.36, "H": 13.36, "L": 13.36, "C": 13.36, "V": 0.0}, {"T": "2026-11-06 12:10", "O": 13.4, "H": 13.46, "L": 13.4, "C": 13.46, "V": 3001.0}, {"T": "2026-11-06 12:11", "O": 13.44, "H": 13.44, "L": 13.4, "C": 13.42, "V": 8979.0}, {"T": "2026-11-06 12:12", "O": 13.44, "H": 13.44, "L": 13.4, "C": 13.44, "V": 4754.0}, {"T": "2026-11-06 12:13", "O": 13.42, "H": 13.42, "L": 13.4, "C": 13.4, "V": 3499.0}, {"T": "2026-11-06 12:14", "O": 13.44, "H": 13.44, "L": 13.42, "C": 13.44, "V": 1224.0}, {"T": "2026-11-06 12:15", "O": 13.44, "H": 13.44, "L": 13.44, "C": 13.44, "V": 0.0}, {"T": "2026-11-06 12:16", "O": 13.46, "H": 13.46, "L": 13.42, "C": 13.42, "V": 4782.0}, {"T": "2026-11-06 12:17", "O": 13.42, "H": 13.42, "L": 13.42, "C": 13.42, "V": 0.0}, {"T": "2026-11-06 12:18", "O": 13.46, "H": 13.46, "L": 13.46, "C": 13.46, "V": 387.0}, {"T": "2026-11-06 12:19", "O": 13.48, "H": 13.48, "L": 13.42, "C": 13.42, "V": 2775.0}, {"T": "2026-11-06 12:20", "O": 13.42, "H": 13.42, "L": 13.42, "C": 13.42, "V": 2000.0}, {"T": "2026-11-06 12:21", "O": 13.44, "H": 13.46, "L": 13.44, "C": 13.46, "V": 3875.0}, {"T": "2026-11-06 12:22", "O": 13.46, "H": 13.5, "L": 13.46, "C": 13.5, "V": 2517.0}, {"T": "2026-11-06 12:23", "O": 13.48, "H": 13.5, "L": 13.46, "C": 13.5, "V": 6892.0}, {"T": "2026-11-06 12:24", "O": 13.48, "H": 13.48, "L": 13.46, "C": 13.48, "V": 6206.0}, {"T": "2026-11-06 12:25", "O": 13.5, "H": 13.52, "L": 13.5, "C": 13.5, "V": 3370.0}, {"T": "2026-11-06 12:26", "O": 13.48, "H": 13.48, "L": 13.46, "C": 13.46, "V": 3000.0}, {"T": "2026-11-06 12:27", "O": 13.46, "H": 13.46, "L": 13.46, "C": 13.46, "V": 0.0}, {"T": "2026-11-06 12:28", "O": 13.5, "H": 13.52, "L": 13.5, "C": 13.52, "V": 1416.0}, {"T": "2026-11-06 12:29", "O": 13.54, "H": 13.54, "L": 13.48, "C": 13.5, "V": 8248.0}, {"T": "2026-11-06 12:30", "O": 13.52, "H": 13.52, "L": 13.48, "C": 13.52, "V": 7505.0}, {"T": "2026-11-06 12:31", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 357.0}, {"T": "2026-11-06 12:32", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 29.0}, {"T": "2026-11-06 12:33", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-11-06 12:34", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 448.0}, {"T": "2026-11-06 12:35", "O": 13.5, "H": 13.52, "L": 13.5, "C": 13.52, "V": 1423.0}, {"T": "2026-11-06 12:36", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 0.0}, {"T": "2026-11-06 12:37", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 498.0}, {"T": "2026-11-06 12:38", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 369.0}, {"T": "2026-11-06 12:39", "O": 13.48, "H": 13.5, "L": 13.46, "C": 13.48, "V": 5484.0}, {"T": "2026-11-06 12:40", "O": 13.48, "H": 13.5, "L": 13.48, "C": 13.5, "V": 2200.0}, {"T": "2026-11-06 12:41", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-11-06 12:42", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-11-06 12:43", "O": 13.52, "H": 13.52, "L": 13.5, "C": 13.5, "V": 3176.0}, {"T": "2026-11-06 12:44", "O": 13.5, "H": 13.5, "L": 13.48, "C": 13.5, "V": 3752.0}, {"T": "2026-11-06 12:45", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-11-06 12:46", "O": 13.48, "H": 13.48, "L": 13.46, "C": 13.48, "V": 3020.0}, {"T": "2026-11-06 12:47", "O": 13.5, "H": 13.52, "L": 13.5, "C": 13.52, "V": 2264.0}, {"T": "2026-11-06 12:48", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 76.0}, {"T": "2026-11-06 12:49", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 0.0}, {"T": "2026-11-06 12:50", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 0.0}, {"T": "2026-11-06 12:51", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 0.0}, {"T": "2026-11-06 12:52", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 0.0}, {"T": "2026-11-06 12:53", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 2040.0}, {"T": "2026-11-06 12:54", "O": 13.52, "H": 13.52, "L": 13.5, "C": 13.52, "V": 4000.0}, {"T": "2026-11-06 12:55", "O": 13.56, "H": 13.56, "L": 13.54, "C": 13.54, "V": 2228.0}, {"T": "2026-11-06 12:56", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 1000.0}, {"T": "2026-11-06 12:57", "O": 13.54, "H": 13.56, "L": 13.54, "C": 13.56, "V": 1603.0}, {"T": "2026-11-06 12:58", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 12:59", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:00", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:01", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 1780.0}, {"T": "2026-11-06 13:02", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:03", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:04", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:05", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:06", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:07", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 1200.0}, {"T": "2026-11-06 13:08", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 13:09", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 13:10", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 13:11", "O": 13.58, "H": 13.58, "L": 13.56, "C": 13.56, "V": 596.0}, {"T": "2026-11-06 13:12", "O": 13.54, "H": 13.54, "L": 13.52, "C": 13.52, "V": 1510.0}, {"T": "2026-11-06 13:13", "O": 13.52, "H": 13.54, "L": 13.52, "C": 13.54, "V": 2207.0}, {"T": "2026-11-06 13:14", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 7.0}, {"T": "2026-11-06 13:15", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 13:16", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 352.0}, {"T": "2026-11-06 13:17", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:18", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:19", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:20", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:21", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:22", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:23", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:24", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 500.0}, {"T": "2026-11-06 13:25", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 0.0}, {"T": "2026-11-06 13:26", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 0.0}, {"T": "2026-11-06 13:27", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 0.0}, {"T": "2026-11-06 13:28", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 250.0}, {"T": "2026-11-06 13:29", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 0.0}, {"T": "2026-11-06 13:30", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 0.0}, {"T": "2026-11-06 13:31", "O": 13.56, "H": 13.58, "L": 13.54, "C": 13.56, "V": 4283.0}, {"T": "2026-11-06 13:32", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:33", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:34", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:35", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:36", "O": 13.58, "H": 13.58, "L": 13.56, "C": 13.56, "V": 840.0}, {"T": "2026-11-06 13:37", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:38", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:39", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:40", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:41", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:42", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 13:43", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 93.0}, {"T": "2026-11-06 13:44", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 500.0}, {"T": "2026-11-06 13:45", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 13:46", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 13:47", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 13:48", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 13:49", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 500.0}, {"T": "2026-11-06 13:50", "O": 13.56, "H": 13.56, "L": 13.54, "C": 13.54, "V": 885.0}, {"T": "2026-11-06 13:51", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 13:52", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 252.0}, {"T": "2026-11-06 13:53", "O": 13.54, "H": 13.54, "L": 13.52, "C": 13.52, "V": 363.0}, {"T": "2026-11-06 13:54", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 0.0}, {"T": "2026-11-06 13:55", "O": 13.52, "H": 13.54, "L": 13.52, "C": 13.54, "V": 769.0}, {"T": "2026-11-06 13:56", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 13:57", "O": 13.56, "H": 13.6, "L": 13.56, "C": 13.56, "V": 18486.0}, {"T": "2026-11-06 13:58", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 2.0}, {"T": "2026-11-06 13:59", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 247.0}, {"T": "2026-11-06 14:00", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:01", "O": 13.58, "H": 13.6, "L": 13.56, "C": 13.56, "V": 535.0}, {"T": "2026-11-06 14:02", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 587.0}, {"T": "2026-11-06 14:03", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 14:04", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 14:05", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 14:06", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 14:07", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 14:08", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 14:09", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 14:10", "O": 13.54, "H": 13.54, "L": 13.52, "C": 13.54, "V": 608.0}, {"T": "2026-11-06 14:11", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 14:12", "O": 13.56, "H": 13.56, "L": 13.54, "C": 13.54, "V": 876.0}, {"T": "2026-11-06 14:13", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 14:14", "O": 13.54, "H": 13.54, "L": 13.54, "C": 13.54, "V": 0.0}, {"T": "2026-11-06 14:15", "O": 13.52, "H": 13.52, "L": 13.5, "C": 13.5, "V": 400.0}, {"T": "2026-11-06 14:16", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-11-06 14:17", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-11-06 14:18", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 263.0}, {"T": "2026-11-06 14:19", "O": 13.52, "H": 13.52, "L": 13.52, "C": 13.52, "V": 0.0}, {"T": "2026-11-06 14:20", "O": 13.54, "H": 13.56, "L": 13.54, "C": 13.56, "V": 1561.0}, {"T": "2026-11-06 14:21", "O": 13.58, "H": 13.58, "L": 13.56, "C": 13.56, "V": 2421.0}, {"T": "2026-11-06 14:22", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:23", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:24", "O": 13.56, "H": 13.58, "L": 13.56, "C": 13.58, "V": 1152.0}, {"T": "2026-11-06 14:25", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 679.0}, {"T": "2026-11-06 14:26", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:27", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:28", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:29", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:30", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:31", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:32", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:33", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 500.0}, {"T": "2026-11-06 14:34", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:35", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:36", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:37", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:38", "O": 13.54, "H": 13.6, "L": 13.54, "C": 13.56, "V": 16194.0}, {"T": "2026-11-06 14:39", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:40", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:41", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:42", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:43", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:44", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:45", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:46", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:47", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:48", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 1038.0}, {"T": "2026-11-06 14:49", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:50", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 2105.0}, {"T": "2026-11-06 14:51", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 14:52", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 14:53", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 14:54", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 14:55", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 14:56", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 14:57", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 699.0}, {"T": "2026-11-06 14:58", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 14:59", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 15:00", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 15:01", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 943.0}, {"T": "2026-11-06 15:02", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 825.0}, {"T": "2026-11-06 15:03", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:04", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:05", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:06", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:07", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:08", "O": 13.6, "H": 13.6, "L": 13.58, "C": 13.58, "V": 10632.0}, {"T": "2026-11-06 15:09", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 4061.0}, {"T": "2026-11-06 15:10", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-06 15:11", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-06 15:12", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-06 15:13", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-06 15:14", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-06 15:15", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-06 15:16", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 500.0}, {"T": "2026-11-06 15:17", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:18", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:19", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 500.0}, {"T": "2026-11-06 15:20", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 500.0}, {"T": "2026-11-06 15:21", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:22", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:23", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:24", "O": 13.58, "H": 13.58, "L": 13.56, "C": 13.56, "V": 800.0}, {"T": "2026-11-06 15:25", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 15:26", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 1332.0}, {"T": "2026-11-06 15:27", "O": 13.56, "H": 13.58, "L": 13.56, "C": 13.58, "V": 2198.0}, {"T": "2026-11-06 15:28", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:29", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 400.0}, {"T": "2026-11-06 15:30", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 0.0}, {"T": "2026-11-06 15:31", "O": 13.56, "H": 13.56, "L": 13.56, "C": 13.56, "V": 344.0}, {"T": "2026-11-06 15:32", "O": 13.56, "H": 13.6, "L": 13.56, "C": 13.58, "V": 4950.0}, {"T": "2026-11-06 15:33", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:34", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:35", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:36", "O": 13.58, "H": 13.6, "L": 13.56, "C": 13.58, "V": 12372.0}, {"T": "2026-11-06 15:37", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:38", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 1019.0}, {"T": "2026-11-06 15:39", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-06 15:40", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-06 15:41", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-06 15:42", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-06 15:43", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 500.0}, {"T": "2026-11-06 15:44", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:45", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:46", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 500.0}, {"T": "2026-11-06 15:47", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:48", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 224.0}, {"T": "2026-11-06 15:49", "O": 13.6, "H": 13.6, "L": 13.58, "C": 13.58, "V": 411.0}, {"T": "2026-11-06 15:50", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:51", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 0.0}, {"T": "2026-11-06 15:52", "O": 13.58, "H": 13.6, "L": 13.58, "C": 13.6, "V": 2019.0}, {"T": "2026-11-06 15:53", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-06 15:54", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 37.0}, {"T": "2026-11-06 15:55", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 500.0}, {"T": "2026-11-06 15:56", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 4293.0}, {"T": "2026-11-06 15:57", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 140.0}, {"T": "2026-11-06 15:58", "O": 13.6, "H": 13.64, "L": 13.6, "C": 13.64, "V": 4490.0}, {"T": "2026-11-06 15:59", "O": 13.66, "H": 13.7, "L": 13.66, "C": 13.68, "V": 3565.0}, {"T": "2026-11-06 16:00", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 217.0}, {"T": "2026-11-06 16:01", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 0.0}, {"T": "2026-11-06 16:02", "O": 13.68, "H": 13.68, "L": 13.66, "C": 13.66, "V": 203.0}, {"T": "2026-11-06 16:03", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 0.0}, {"T": "2026-11-06 16:04", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 950.0}, {"T": "2026-11-06 16:05", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 0.0}, {"T": "2026-11-06 16:06", "O": 13.64, "H": 13.64, "L": 13.64, "C": 13.64, "V": 350.0}, {"T": "2026-11-06 16:07", "O": 13.62, "H": 13.62, "L": 13.62, "C": 13.62, "V": 1066.0}, {"T": "2026-11-06 16:08", "O": 13.64, "H": 13.64, "L": 13.64, "C": 13.64, "V": 1000.0}, {"T": "2026-11-06 16:09", "O": 13.64, "H": 13.64, "L": 13.64, "C": 13.64, "V": 0.0}, {"T": "2026-11-06 16:10", "O": 13.64, "H": 13.64, "L": 13.64, "C": 13.64, "V": 0.0}, {"T": "2026-11-06 16:11", "O": 13.66, "H": 13.68, "L": 13.66, "C": 13.66, "V": 3713.0}, {"T": "2026-11-06 16:12", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 465.0}, {"T": "2026-11-06 16:13", "O": 13.62, "H": 13.62, "L": 13.62, "C": 13.62, "V": 169.0}, {"T": "2026-11-06 16:14", "O": 13.62, "H": 13.62, "L": 13.62, "C": 13.62, "V": 0.0}, {"T": "2026-11-06 16:15", "O": 13.62, "H": 13.62, "L": 13.62, "C": 13.62, "V": 0.0}, {"T": "2026-11-06 16:16", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 204.0}, {"T": "2026-11-06 16:17", "O": 13.6, "H": 13.64, "L": 13.6, "C": 13.64, "V": 8829.0}, {"T": "2026-11-06 16:18", "O": 13.64, "H": 13.64, "L": 13.64, "C": 13.64, "V": 0.0}, {"T": "2026-11-06 16:19", "O": 13.64, "H": 13.64, "L": 13.64, "C": 13.64, "V": 0.0}, {"T": "2026-11-06 16:20", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 502.0}, {"T": "2026-11-06 16:21", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 293.0}, {"T": "2026-11-06 16:22", "O": 13.68, "H": 13.68, "L": 13.66, "C": 13.66, "V": 1101.0}, {"T": "2026-11-06 16:23", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 252.0}, {"T": "2026-11-06 16:24", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 0.0}, {"T": "2026-11-06 16:25", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 0.0}, {"T": "2026-11-06 16:26", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 0.0}, {"T": "2026-11-06 16:27", "O": 13.7, "H": 13.7, "L": 13.68, "C": 13.68, "V": 1952.0}, {"T": "2026-11-06 16:28", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 0.0}, {"T": "2026-11-06 16:29", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 0.0}, {"T": "2026-11-06 16:30", "O": 13.68, "H": 13.68, "L": 13.64, "C": 13.64, "V": 797.0}, {"T": "2026-11-06 16:31", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 625.0}, {"T": "2026-11-06 16:32", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 0.0}, {"T": "2026-11-06 16:33", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 1245.0}, {"T": "2026-11-06 16:34", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 0.0}, {"T": "2026-11-06 16:35", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 0.0}, {"T": "2026-11-06 16:36", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 0.0}, {"T": "2026-11-06 16:37", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 0.0}]}

13,68€

5,72%

Portafogli

Vedi tutto

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di ottobre

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +24% nel 2026.

PER ABBONATI

Vedi tutto

Grafici a candele su sfondo blu con andamento dei prezzi

Portafoglio ETF

Portafoglio ETF +8,5% da inizio anno

PER ABBONATI

Vedi tutto

Panorama della città di Rio de Janeiro al tramonto, con il Cristo Redentore e le montagne illuminate dalla luce calda.

Portafoglio Obbligazionario

Mercato obbligazionario trema: tassi e spread sotto pressione

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe