Websim - Notizie su finanza ed economia

Facciata del New York Stock Exchange con colonne e bandiere USA

Wall Street migliora, mercati europei in calo, scende il greggio

Petrolio Brent -5%. Su questi livelli, la settimana dovrebbe chiudersi con un ribasso di oltre il 10%.

Immagine digitale generata di dati multicolore su sfondo nero.

Rimbalza Microsoft, WallStreet riduce le perdite, scendono le società dei chip

A maggio, il deficit commerciale degli Stati Uniti si è ampliato, raggiungendo il livello più alto da oltre un anno, a causa del calo delle esportazio…

Gemini_Generated_Image_imddycimddycimdd (1) (1)

SpaceX accende i riflettori sull'Aerospace: i prodotti per esporsi

L'approdo in Borsa di SpaceX accende i riflettori sull'Aerospazio: una selezione di Certificati per esporsi al tema e a SpaceX. Dalla massima protezio…

Cavi in fibra ottica che trasmettono dati, formando una “albero di informazioni” che simboleggia la crescita e l’interconnessione dei dati nell’era digitale.

OpenAI temporeggia sull'IPO, scattano le vendite sui tech, giù i future USA

L'indiscrezione sul rinvio della quotazione, riportata dal NYT, ha riacceso le paure sulla tenuta dei settori tech in cui c'è una elevata concentrazio…

Commodity

Terre rare - L'esercito Usa ha stretto accordi con diverse aziende

Home

Fondi hedge cinesi: la "super bolla" dell'IA è pronta a scoppiare

Tematici

OpenAI valuta il rinvio dell'IPO al prossimo anno

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-06-26 09:35", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 9600.0}, {"T": "2026-06-26 09:36", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:37", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:38", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:39", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:40", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:41", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:42", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 1500.0}, {"T": "2026-06-26 09:43", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 300.0}, {"T": "2026-06-26 09:44", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:45", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:46", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:47", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 600.0}, {"T": "2026-06-26 09:48", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:49", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:50", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:51", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:52", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:53", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:54", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:55", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:56", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:57", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:58", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 09:59", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:00", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 3300.0}, {"T": "2026-06-26 10:01", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:02", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:03", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 1200.0}, {"T": "2026-06-26 10:04", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:05", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:06", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 300.0}, {"T": "2026-06-26 10:07", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:08", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:09", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:10", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:11", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:12", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:13", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:14", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:15", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 900.0}, {"T": "2026-06-26 10:16", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:17", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 1200.0}, {"T": "2026-06-26 10:18", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:19", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:20", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:21", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:22", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:23", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:24", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:25", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:26", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 300.0}, {"T": "2026-06-26 10:27", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:28", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 300.0}, {"T": "2026-06-26 10:29", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:30", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 600.0}, {"T": "2026-06-26 10:31", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:32", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:33", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:34", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:35", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:36", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:37", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:38", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 900.0}, {"T": "2026-06-26 10:39", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:40", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:41", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 600.0}, {"T": "2026-06-26 10:42", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:43", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:44", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:45", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:46", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:47", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:48", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:49", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:50", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:51", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:52", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:53", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:54", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:55", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 600.0}, {"T": "2026-06-26 10:56", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:57", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:58", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 10:59", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:00", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:01", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:02", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:03", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:04", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:05", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:06", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:07", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:08", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:09", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:10", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:11", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:12", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:13", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:14", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:15", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 300.0}, {"T": "2026-06-26 11:16", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:17", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:18", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:19", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:20", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:21", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:22", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:23", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:24", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:25", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 600.0}, {"T": "2026-06-26 11:26", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 300.0}, {"T": "2026-06-26 11:27", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:28", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:29", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:30", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:31", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 300.0}, {"T": "2026-06-26 11:32", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:33", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 300.0}, {"T": "2026-06-26 11:34", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:35", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:36", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:37", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:38", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:39", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:40", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:41", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:42", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:43", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:44", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:45", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:46", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:47", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:48", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:49", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:50", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:51", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:52", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:53", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:54", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:55", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 3000.0}, {"T": "2026-06-26 11:56", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:57", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 11:58", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 300.0}, {"T": "2026-06-26 11:59", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:00", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:01", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:02", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:03", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:04", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:05", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:06", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:07", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:08", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:09", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:10", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:11", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:12", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:13", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:14", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:15", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:16", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:17", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:18", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:19", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:20", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:21", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:22", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:23", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:24", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:25", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:26", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:27", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:28", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:29", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:30", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:31", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:32", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:33", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:34", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:35", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:36", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:37", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:38", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:39", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:40", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:41", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:42", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:43", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:44", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:45", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:46", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:47", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:48", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:49", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:50", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:51", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:52", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:53", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:54", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:55", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:56", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:57", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:58", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 12:59", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:00", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:01", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:02", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:03", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:04", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:05", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:06", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:07", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:08", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:09", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:10", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:11", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:12", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:13", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:14", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:15", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:16", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:17", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:18", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:19", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:20", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:21", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:22", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:23", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:24", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:25", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:26", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 300.0}, {"T": "2026-06-26 13:27", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:28", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:29", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:30", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:31", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:32", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:33", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:34", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:35", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:36", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:37", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:38", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:39", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:40", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:41", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:42", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:43", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:44", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:45", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:46", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:47", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:48", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:49", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:50", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:51", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:52", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:53", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:54", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:55", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:56", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:57", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:58", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 13:59", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:00", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:01", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:02", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:03", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:04", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:05", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:06", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:07", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:08", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:09", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:10", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:11", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:12", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:13", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:14", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:15", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:16", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:17", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:18", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:19", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:20", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:21", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:22", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:23", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:24", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:25", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:26", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:27", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:28", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:29", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:30", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:31", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:32", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:33", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:34", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:35", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:36", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:37", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:38", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:39", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:40", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:41", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:42", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-06-26 14:43", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 39000.0}, {"T": "2026-06-26 14:44", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 14:45", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 14:46", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 14:47", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 14:48", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 14:49", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 14:50", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 14:51", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 14:52", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 14:53", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 14:54", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 14:55", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 14:56", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 14:57", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 14:58", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 14:59", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:00", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:01", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:02", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:03", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:04", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:05", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 600.0}, {"T": "2026-06-26 15:06", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:07", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:08", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:09", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:10", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:11", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:12", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:13", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:14", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:15", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:16", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:17", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:18", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:19", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:20", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:21", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:22", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:23", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:24", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:25", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:26", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:27", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:28", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:29", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:30", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:31", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:32", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:33", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:34", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:35", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:36", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:37", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:38", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:39", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:40", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:41", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:42", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:43", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:44", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:45", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:46", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:47", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:48", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:49", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:50", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:51", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:52", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:53", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:54", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:55", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:56", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:57", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:58", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 15:59", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:00", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:01", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:02", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:03", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:04", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:05", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:06", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:07", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:08", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:09", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:10", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:11", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:12", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:13", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:14", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:15", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:16", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:17", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:18", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:19", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:20", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:21", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:22", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:23", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:24", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:25", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:26", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:27", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:28", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:29", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:30", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:31", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:32", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:33", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:34", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:35", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:36", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:37", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:38", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:39", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:40", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:41", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:42", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:43", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:44", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:45", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:46", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:47", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:48", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:49", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:50", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:51", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:52", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:53", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:54", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:55", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:56", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:57", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:58", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 16:59", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:00", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:01", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:02", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:03", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:04", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:05", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:06", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:07", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:08", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:09", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:10", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:11", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:12", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:13", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:14", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:15", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:16", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:17", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:18", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:19", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:20", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:21", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:22", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:23", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:24", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:25", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:26", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:27", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:28", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:29", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-06-26 17:30", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 6000.0}]}

11,60€

32,57%

{"Data": [{"T": "2026-06-26 09:01", "O": 1.75, "H": 1.78, "L": 1.75, "C": 1.78, "V": 2000.0}, {"T": "2026-06-26 09:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 1000.0}, {"T": "2026-06-26 09:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:44", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:45", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:46", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:47", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:48", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:49", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:50", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:51", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:52", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:53", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:54", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:55", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:56", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:57", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:58", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 09:59", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:00", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-26 10:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 9000.0}, {"T": "2026-06-26 10:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 10:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 11:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 11:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 11:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-26 11:03", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 1000.0}, {"T": "2026-06-26 11:04", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-26 11:05", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-26 11:06", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-26 11:07", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-26 11:08", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 3000.0}, {"T": "2026-06-26 11:09", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:10", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:11", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:12", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:13", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:14", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:15", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:16", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:17", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:18", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:19", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:20", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:21", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:22", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:23", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:24", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:25", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:26", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:27", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:28", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:29", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:30", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:31", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:32", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:33", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:34", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:35", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:36", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:37", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:38", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:39", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:40", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:41", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:42", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:43", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:44", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:45", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:46", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:47", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:48", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:49", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:50", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:51", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:52", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:53", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:54", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:55", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:56", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:57", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:58", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 11:59", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:00", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:01", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:02", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:03", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:04", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:05", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:06", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:07", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:08", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:09", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:10", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:11", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:12", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:13", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:14", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:15", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:16", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:17", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:18", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:19", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:20", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:21", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:22", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:23", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:24", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:25", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:26", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:27", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:28", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:29", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:30", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:31", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:32", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:33", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:34", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:35", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:36", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:37", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:38", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:39", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:40", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:41", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:42", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:43", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:44", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:45", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:46", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:47", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:48", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:49", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:50", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:51", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:52", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:53", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:54", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:55", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:56", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:57", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:58", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 12:59", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:00", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:01", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:02", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:03", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:04", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:05", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:06", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:07", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:08", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:09", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:10", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:11", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:12", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:13", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:14", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:15", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:16", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:17", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:18", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:19", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:20", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:21", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:22", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:23", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:24", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:25", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:26", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:27", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:28", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:29", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:30", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:31", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:32", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:33", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:34", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:35", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:36", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:37", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:38", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:39", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:40", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:41", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:42", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:43", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:44", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:45", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:46", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:47", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:48", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:49", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:50", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:51", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:52", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:53", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:54", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:55", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:56", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:57", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:58", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 13:59", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:00", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:01", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:02", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:03", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:04", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:05", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:06", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:07", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:08", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:09", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:10", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:11", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:12", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:13", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:14", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:15", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:16", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:17", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:18", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:19", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:20", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:21", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:22", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:23", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:24", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:25", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:26", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:27", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:28", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:29", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:30", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:31", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:32", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 3000.0}, {"T": "2026-06-26 14:33", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-26 14:34", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 1000.0}, {"T": "2026-06-26 14:35", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-26 14:36", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-06-26 14:37", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-26 14:38", "O": 1.95, "H": 2.0, "L": 1.95, "C": 2.0, "V": 2000.0}, {"T": "2026-06-26 14:39", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:40", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:41", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:42", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:43", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:44", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:45", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:46", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:47", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:48", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:49", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:50", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:51", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:52", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:53", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:54", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:55", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:56", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:57", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:58", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 14:59", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:00", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:01", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:02", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:03", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:04", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:05", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:06", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:07", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:08", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:09", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:10", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:11", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:12", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:13", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:14", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:15", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:16", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:17", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:18", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:19", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:20", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:21", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:22", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:23", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:24", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:25", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:26", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:27", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:28", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:29", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:30", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:31", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:32", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:33", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:34", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:35", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:36", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:37", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:38", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:39", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:40", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:41", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:42", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:43", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:44", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:45", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:46", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:47", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:48", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:49", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:50", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:51", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:52", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:53", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:54", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:55", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:56", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:57", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:58", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 15:59", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:00", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:01", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:02", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:03", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:04", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:05", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:06", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:07", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:08", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:09", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:10", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:11", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:12", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:13", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:14", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:15", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:16", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:17", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:18", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:19", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:20", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:21", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:22", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:23", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:24", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:25", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:26", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:27", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:28", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:29", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:30", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:31", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:32", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:33", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:34", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:35", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:36", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:37", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:38", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:39", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:40", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:41", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:42", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:43", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:44", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:45", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:46", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:47", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:48", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:49", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:50", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:51", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:52", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:53", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:54", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:55", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:56", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:57", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:58", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 16:59", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:00", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:01", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:02", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:03", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:04", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:05", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:06", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:07", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:08", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:09", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:10", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:11", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:12", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:13", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:14", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:15", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:16", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:17", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:18", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:19", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:20", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:21", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:22", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:23", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:24", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:25", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:26", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:27", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:28", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:29", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-26 17:30", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}]}

2,00€

15,61%

{"Data": [{"T": "2026-06-26 09:03", "O": 1.98, "H": 1.985, "L": 1.98, "C": 1.985, "V": 200.0}, {"T": "2026-06-26 09:04", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:05", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:06", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:07", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:08", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:09", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:10", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:11", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:12", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:13", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:14", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:15", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:16", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:17", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:18", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:19", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:20", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:21", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:22", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:23", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:24", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:25", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:26", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:27", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:28", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:29", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:30", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:31", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:32", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:33", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:34", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:35", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:36", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:37", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:38", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:39", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:40", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:41", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:42", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:43", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:44", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:45", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:46", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:47", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:48", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:49", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:50", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:51", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:52", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:53", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:54", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:55", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:56", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:57", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:58", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 09:59", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:00", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:01", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:02", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:03", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:04", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:05", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:06", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:07", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:08", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:09", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:10", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:11", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:12", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:13", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:14", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:15", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:16", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:17", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:18", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:19", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:20", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:21", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:22", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:23", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:24", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:25", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:26", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:27", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:28", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 499.0}, {"T": "2026-06-26 10:29", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:30", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:31", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:32", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:33", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:34", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:35", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:36", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:37", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:38", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:39", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:40", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:41", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:42", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:43", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:44", "O": 1.985, "H": 1.985, "L": 1.985, "C": 1.985, "V": 0.0}, {"T": "2026-06-26 10:45", "O": 1.95, "H": 1.95, "L": 1.91, "C": 1.91, "V": 600.0}, {"T": "2026-06-26 10:46", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 10:47", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 10:48", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 10:49", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 10:50", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 10:51", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 10:52", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 10:53", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 10:54", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 10:55", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 10:56", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 10:57", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 10:58", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 10:59", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:00", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:01", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:02", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:03", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:04", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:05", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:06", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:07", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:08", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:09", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:10", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:11", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:12", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:13", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:14", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:15", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:16", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:17", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:18", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:19", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:20", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:21", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:22", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:23", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:24", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:25", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:26", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:27", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:28", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:29", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:30", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:31", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:32", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:33", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:34", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:35", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:36", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:37", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:38", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:39", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:40", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:41", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:42", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:43", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:44", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:45", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:46", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:47", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:48", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:49", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:50", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:51", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:52", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:53", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:54", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:55", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:56", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:57", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:58", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 11:59", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 12:00", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 12:01", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 12:02", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 12:03", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 12:04", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-26 12:05", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 50.0}, {"T": "2026-06-26 12:06", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:07", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:08", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:09", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:10", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:11", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:12", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:13", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:14", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:15", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:18", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:25", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:26", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:33", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:34", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:35", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:36", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:37", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:38", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:39", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:40", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:41", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:42", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:43", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:44", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:45", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:46", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:47", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:48", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:49", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:50", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:51", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:52", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:53", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:54", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:56", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:57", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:58", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 12:59", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:00", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:02", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:03", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:04", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:05", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:06", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:07", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:08", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:09", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:10", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:11", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:12", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:13", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:14", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:15", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:18", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:25", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 200.0}, {"T": "2026-06-26 13:26", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:33", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:34", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:35", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:36", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:37", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:38", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:39", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:40", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:41", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:42", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:43", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:44", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:45", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:46", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-26 13:47", "O": 1.97, "H": 2.07, "L": 1.97, "C": 2.07, "V": 8000.0}, {"T": "2026-06-26 13:48", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-06-26 13:49", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-06-26 13:50", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-06-26 13:51", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-06-26 13:52", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-06-26 13:53", "O": 2.07, "H": 2.09, "L": 2.07, "C": 2.09, "V": 300.0}, {"T": "2026-06-26 13:54", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 13:55", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 13:56", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 13:57", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 13:58", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 13:59", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:00", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:01", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:02", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:03", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:04", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:05", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:06", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:07", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:08", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:09", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:10", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:11", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:12", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:13", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:14", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:15", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:16", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:17", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:18", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:19", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:20", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:21", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:22", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:23", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:24", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:25", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:26", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:27", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:28", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:29", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:30", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:31", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:32", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:33", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:34", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:35", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:36", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:37", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:38", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:39", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:40", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:41", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:42", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:43", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:44", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:45", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:46", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:47", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:48", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:49", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:50", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:51", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:52", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:53", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:54", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:55", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:56", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:57", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:58", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 14:59", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:00", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:01", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:02", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:03", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:04", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:05", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:06", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:07", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:08", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:09", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:10", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:11", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:12", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:13", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:14", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:15", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:16", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 50.0}, {"T": "2026-06-26 15:17", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 100.0}, {"T": "2026-06-26 15:18", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:19", "O": 1.995, "H": 2.09, "L": 1.995, "C": 2.09, "V": 1100.0}, {"T": "2026-06-26 15:20", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:21", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:22", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:23", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:24", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:25", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:26", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:27", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:28", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:29", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:30", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:31", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:32", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:33", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:34", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:35", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:36", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:37", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:38", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:39", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:40", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:41", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:42", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:43", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:44", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:45", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:46", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:47", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:48", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:49", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:50", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:51", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:52", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:53", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:54", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:55", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:56", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:57", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:58", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 15:59", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:00", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:01", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:02", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:03", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:04", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:05", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:06", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:07", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:08", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:09", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:10", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:11", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:12", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:13", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:14", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:15", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:16", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:17", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:18", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:19", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:20", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:21", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:22", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:23", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:24", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:25", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:26", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:27", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:28", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:29", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:30", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:31", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:32", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:33", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:34", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:35", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:36", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:37", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:38", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:39", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:40", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:41", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:42", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:43", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:44", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:45", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:46", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:47", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:48", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:49", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:50", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:51", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:52", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:53", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:54", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:55", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:56", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:57", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:58", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 16:59", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:00", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:01", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:02", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:03", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:04", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:05", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:06", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:07", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:08", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:09", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:10", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:11", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:12", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:13", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:14", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:15", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:16", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:17", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:18", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:19", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:20", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:21", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:22", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:23", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:24", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:25", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:26", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:27", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:28", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:29", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-06-26 17:30", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}]}

2,09€

9,71%

{"Data": [{"T": "2026-06-26 09:01", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 2600.0}, {"T": "2026-06-26 09:02", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-26 09:03", "O": 0.366, "H": 0.368, "L": 0.366, "C": 0.368, "V": 3000.0}, {"T": "2026-06-26 09:04", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-26 09:05", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-26 09:06", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-26 09:07", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 9500.0}, {"T": "2026-06-26 09:08", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:09", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:10", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:11", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:12", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:13", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:14", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:15", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:16", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:17", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 1000.0}, {"T": "2026-06-26 09:18", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:19", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:20", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:21", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:22", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:23", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:24", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:25", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:26", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:27", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:28", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:29", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-26 09:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 400.0}, {"T": "2026-06-26 09:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 2105.0}, {"T": "2026-06-26 09:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 09:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-26 10:37", "O": 0.354, "H": 0.37, "L": 0.354, "C": 0.37, "V": 2655.0}, {"T": "2026-06-26 10:38", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:39", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:40", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:41", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:42", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:43", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:44", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:45", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:46", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:47", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:48", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:49", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:50", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:51", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:52", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:53", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:54", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:55", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:56", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:57", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:58", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 10:59", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:00", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:01", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:02", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:03", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:04", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:05", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:06", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:07", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:08", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:09", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:10", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:11", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:12", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:13", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:14", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:15", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:16", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:17", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:18", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:19", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:20", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:21", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:22", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:23", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:24", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:25", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:26", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:27", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:28", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:29", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:30", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:31", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:32", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:33", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:34", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:35", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:36", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:37", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:38", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:39", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:40", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:41", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:42", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:43", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:44", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:45", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:46", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 1000.0}, {"T": "2026-06-26 11:47", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:48", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:49", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:50", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:51", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:52", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 850.0}, {"T": "2026-06-26 11:53", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:54", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:55", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:56", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:57", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:58", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 11:59", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:00", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 10561.0}, {"T": "2026-06-26 12:01", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:02", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:03", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:04", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:05", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:06", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:07", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:08", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:09", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:10", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:11", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:12", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:13", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:14", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:15", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:16", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:17", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:18", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:19", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:20", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:21", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:22", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:23", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:24", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:25", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:26", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:27", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:28", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:29", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:30", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:31", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:32", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:33", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:34", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:35", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:36", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:37", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:38", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:39", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:40", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:41", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:42", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:43", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:44", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:45", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:46", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:47", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:48", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:49", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:50", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:51", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:52", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:53", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:54", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:55", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:56", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:57", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:58", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 12:59", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:00", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:01", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:02", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:03", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:04", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:05", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:06", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:07", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:08", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:09", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:10", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:11", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:12", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:13", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:14", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:15", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:16", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:17", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:18", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:19", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:20", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:21", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:22", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:23", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:24", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:25", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:26", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:27", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:28", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:29", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:30", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:31", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:32", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:33", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:34", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:35", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:36", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:37", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:38", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:39", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:40", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:41", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:42", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:43", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:44", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:45", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:46", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:47", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:48", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:49", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:50", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:51", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:52", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:53", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:54", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:55", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:56", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:57", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:58", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 13:59", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:00", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:01", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:02", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:03", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:04", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:05", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:06", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:07", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:08", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:09", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:10", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:11", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:12", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:13", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:14", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:15", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:16", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:17", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:18", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:19", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:20", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:21", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:22", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:23", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:24", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:25", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:26", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:27", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:28", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:29", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:30", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:31", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:32", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:33", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:34", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:35", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:36", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:37", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:38", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:39", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:40", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:41", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:42", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:43", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:44", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:45", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:46", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:47", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:48", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:49", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:50", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:51", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:52", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:53", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:54", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:55", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:56", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:57", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:58", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 14:59", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:00", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:01", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:02", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:03", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:04", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:05", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:06", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:07", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:08", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:09", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:10", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:11", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:12", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:13", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:14", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:15", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:16", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:17", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:18", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:19", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:20", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:21", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:22", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:23", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:24", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:25", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:26", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:27", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:28", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:29", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:30", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:31", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:32", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:33", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:34", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:35", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:36", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:37", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:38", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:39", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:40", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:41", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:42", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:43", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:44", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:45", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:46", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:47", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:48", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:49", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:50", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:51", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:52", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:53", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:54", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:55", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:56", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:57", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:58", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 15:59", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:00", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:01", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:02", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:03", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:04", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:05", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:06", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:07", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:08", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:09", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:10", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:11", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:12", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:13", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:14", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:15", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:16", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:17", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:18", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:19", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:20", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:21", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:22", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:23", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:24", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:25", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:26", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:27", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:28", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:29", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:30", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:31", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:32", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:33", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:34", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:35", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:36", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:37", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:38", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:39", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:40", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:41", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:42", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:43", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:44", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:45", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:46", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:47", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:48", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:49", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:50", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:51", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:52", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:53", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:54", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:55", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:56", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:57", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:58", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 16:59", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:00", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:01", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:02", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:03", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:04", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:05", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:06", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:07", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:08", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:09", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:10", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:11", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:12", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:13", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:14", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:15", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:16", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:17", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:18", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:19", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:20", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:21", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:22", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:23", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:24", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:25", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:26", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:27", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:28", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:29", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-26 17:30", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}]}

0,37€

9,47%

{"Data": [{"T": "2026-06-26 12:40", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 312.0}, {"T": "2026-06-26 12:41", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:42", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:43", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:44", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:45", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:46", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:47", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:48", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:49", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:50", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:51", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:52", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:53", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:54", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:55", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:56", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:57", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:58", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 12:59", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:00", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:01", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:02", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:03", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:04", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:05", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:06", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:07", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:08", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:09", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:10", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:11", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:12", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:13", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:14", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:15", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:16", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:17", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:18", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:19", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:20", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:21", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:22", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:23", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:24", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:25", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:26", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:27", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:28", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:29", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:30", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:31", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:32", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:33", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:34", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:35", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:36", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 588.0}, {"T": "2026-06-26 13:37", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-26 13:38", "O": 0.29, "H": 0.304, "L": 0.29, "C": 0.304, "V": 6100.0}, {"T": "2026-06-26 13:39", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:40", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:41", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:42", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:43", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:44", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:45", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:46", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:47", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:48", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:49", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:50", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:51", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:52", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:53", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:54", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:55", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:56", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:57", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:58", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 13:59", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:00", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:01", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:02", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:03", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:04", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:05", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:06", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:07", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:08", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:09", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:10", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:11", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:12", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:13", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:14", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:15", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:16", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:17", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:18", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:19", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:20", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:21", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:22", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:23", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:24", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:25", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:26", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:27", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:28", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:29", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:30", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:31", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:32", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:33", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:34", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:35", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:36", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:37", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:38", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:39", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:40", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:41", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:42", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:43", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:44", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:45", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:46", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:47", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:48", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:49", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:50", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:51", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:52", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:53", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:54", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:55", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:56", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:57", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:58", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 14:59", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:00", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:01", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:02", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:03", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:04", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:05", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:06", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:07", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:08", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:09", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:10", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:11", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:12", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:13", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:14", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:15", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:16", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:17", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:18", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:19", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:20", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:21", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:22", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:23", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:24", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:25", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:26", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:27", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:28", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:29", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:30", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:31", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:32", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:33", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:34", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:35", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:36", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:37", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:38", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:39", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:40", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:41", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:42", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:43", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:44", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:45", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:46", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:47", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:48", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:49", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:50", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:51", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:52", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:53", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:54", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:55", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:56", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:57", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:58", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 15:59", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:00", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:01", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:02", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:03", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:04", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:05", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:06", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:07", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:08", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:09", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:10", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:11", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:12", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:13", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:14", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:15", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:16", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:17", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:18", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:19", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:20", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:21", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:22", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:23", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:24", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:25", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:26", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:27", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:28", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:29", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:30", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:31", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:32", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:33", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:34", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:35", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:36", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:37", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:38", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:39", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:40", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:41", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:42", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:43", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:44", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:45", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:46", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:47", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:48", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:49", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:50", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:51", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:52", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:53", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:54", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:55", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:56", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:57", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:58", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 16:59", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:00", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:01", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:02", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:03", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:04", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:05", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:06", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:07", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:08", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:09", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:10", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:11", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:12", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:13", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:14", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:15", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:16", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:17", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:18", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:19", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:20", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:21", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:22", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:23", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:24", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:25", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:26", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:27", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:28", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:29", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-26 17:30", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}]}

0,30€

6,29%

{"Data": [{"T": "2026-06-26 09:01", "O": 10.23, "H": 10.3, "L": 10.19, "C": 10.3, "V": 6638.0}, {"T": "2026-06-26 09:02", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 200.0}, {"T": "2026-06-26 09:03", "O": 10.31, "H": 10.32, "L": 10.24, "C": 10.24, "V": 3500.0}, {"T": "2026-06-26 09:04", "O": 10.3, "H": 10.36, "L": 10.3, "C": 10.36, "V": 1410.0}, {"T": "2026-06-26 09:05", "O": 10.37, "H": 10.39, "L": 10.36, "C": 10.36, "V": 1482.0}, {"T": "2026-06-26 09:06", "O": 10.39, "H": 10.39, "L": 10.39, "C": 10.39, "V": 97.0}, {"T": "2026-06-26 09:07", "O": 10.34, "H": 10.41, "L": 10.32, "C": 10.41, "V": 5822.0}, {"T": "2026-06-26 09:08", "O": 10.41, "H": 10.46, "L": 10.41, "C": 10.42, "V": 4560.0}, {"T": "2026-06-26 09:09", "O": 10.42, "H": 10.42, "L": 10.39, "C": 10.39, "V": 1100.0}, {"T": "2026-06-26 09:10", "O": 10.4, "H": 10.41, "L": 10.4, "C": 10.4, "V": 794.0}, {"T": "2026-06-26 09:11", "O": 10.41, "H": 10.45, "L": 10.41, "C": 10.45, "V": 2148.0}, {"T": "2026-06-26 09:12", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-06-26 09:13", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-06-26 09:14", "O": 10.45, "H": 10.46, "L": 10.44, "C": 10.46, "V": 610.0}, {"T": "2026-06-26 09:15", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-06-26 09:16", "O": 10.46, "H": 10.48, "L": 10.45, "C": 10.48, "V": 931.0}, {"T": "2026-06-26 09:17", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-06-26 09:18", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-06-26 09:19", "O": 10.48, "H": 10.48, "L": 10.46, "C": 10.46, "V": 3030.0}, {"T": "2026-06-26 09:20", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-06-26 09:21", "O": 10.49, "H": 10.49, "L": 10.49, "C": 10.49, "V": 95.0}, {"T": "2026-06-26 09:22", "O": 10.49, "H": 10.49, "L": 10.49, "C": 10.49, "V": 210.0}, {"T": "2026-06-26 09:23", "O": 10.47, "H": 10.47, "L": 10.46, "C": 10.46, "V": 1200.0}, {"T": "2026-06-26 09:24", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-06-26 09:25", "O": 10.49, "H": 10.5, "L": 10.46, "C": 10.46, "V": 1955.0}, {"T": "2026-06-26 09:26", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-06-26 09:27", "O": 10.5, "H": 10.5, "L": 10.49, "C": 10.5, "V": 1000.0}, {"T": "2026-06-26 09:28", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-06-26 09:29", "O": 10.49, "H": 10.49, "L": 10.49, "C": 10.49, "V": 108.0}, {"T": "2026-06-26 09:30", "O": 10.49, "H": 10.49, "L": 10.49, "C": 10.49, "V": 407.0}, {"T": "2026-06-26 09:31", "O": 10.5, "H": 10.52, "L": 10.5, "C": 10.52, "V": 2351.0}, {"T": "2026-06-26 09:32", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 0.0}, {"T": "2026-06-26 09:33", "O": 10.53, "H": 10.59, "L": 10.53, "C": 10.59, "V": 12421.0}, {"T": "2026-06-26 09:34", "O": 10.57, "H": 10.6, "L": 10.57, "C": 10.59, "V": 6041.0}, {"T": "2026-06-26 09:35", "O": 10.6, "H": 10.6, "L": 10.57, "C": 10.57, "V": 850.0}, {"T": "2026-06-26 09:36", "O": 10.59, "H": 10.59, "L": 10.59, "C": 10.59, "V": 170.0}, {"T": "2026-06-26 09:37", "O": 10.57, "H": 10.57, "L": 10.54, "C": 10.55, "V": 1170.0}, {"T": "2026-06-26 09:38", "O": 10.56, "H": 10.59, "L": 10.56, "C": 10.59, "V": 461.0}, {"T": "2026-06-26 09:39", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 300.0}, {"T": "2026-06-26 09:40", "O": 10.55, "H": 10.55, "L": 10.51, "C": 10.52, "V": 12839.0}, {"T": "2026-06-26 09:41", "O": 10.52, "H": 10.54, "L": 10.52, "C": 10.54, "V": 510.0}, {"T": "2026-06-26 09:42", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 90.0}, {"T": "2026-06-26 09:43", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 200.0}, {"T": "2026-06-26 09:44", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 0.0}, {"T": "2026-06-26 09:45", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 0.0}, {"T": "2026-06-26 09:46", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 0.0}, {"T": "2026-06-26 09:47", "O": 10.5, "H": 10.52, "L": 10.5, "C": 10.52, "V": 607.0}, {"T": "2026-06-26 09:48", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 0.0}, {"T": "2026-06-26 09:49", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 1509.0}, {"T": "2026-06-26 09:50", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 0.0}, {"T": "2026-06-26 09:51", "O": 10.53, "H": 10.53, "L": 10.53, "C": 10.53, "V": 22.0}, {"T": "2026-06-26 09:52", "O": 10.52, "H": 10.52, "L": 10.51, "C": 10.51, "V": 120.0}, {"T": "2026-06-26 09:53", "O": 10.5, "H": 10.5, "L": 10.48, "C": 10.48, "V": 1312.0}, {"T": "2026-06-26 09:54", "O": 10.49, "H": 10.5, "L": 10.49, "C": 10.5, "V": 1808.0}, {"T": "2026-06-26 09:55", "O": 10.52, "H": 10.55, "L": 10.52, "C": 10.55, "V": 1425.0}, {"T": "2026-06-26 09:56", "O": 10.51, "H": 10.51, "L": 10.5, "C": 10.5, "V": 1281.0}, {"T": "2026-06-26 09:57", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 11.0}, {"T": "2026-06-26 09:58", "O": 10.51, "H": 10.51, "L": 10.51, "C": 10.51, "V": 283.0}, {"T": "2026-06-26 09:59", "O": 10.5, "H": 10.51, "L": 10.5, "C": 10.51, "V": 2100.0}, {"T": "2026-06-26 10:00", "O": 10.49, "H": 10.49, "L": 10.45, "C": 10.45, "V": 6972.0}, {"T": "2026-06-26 10:01", "O": 10.47, "H": 10.47, "L": 10.47, "C": 10.47, "V": 215.0}, {"T": "2026-06-26 10:02", "O": 10.47, "H": 10.47, "L": 10.47, "C": 10.47, "V": 0.0}, {"T": "2026-06-26 10:03", "O": 10.45, "H": 10.45, "L": 10.44, "C": 10.45, "V": 396.0}, {"T": "2026-06-26 10:04", "O": 10.46, "H": 10.49, "L": 10.46, "C": 10.48, "V": 6853.0}, {"T": "2026-06-26 10:05", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-06-26 10:06", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-06-26 10:07", "O": 10.47, "H": 10.49, "L": 10.47, "C": 10.49, "V": 1865.0}, {"T": "2026-06-26 10:08", "O": 10.5, "H": 10.52, "L": 10.47, "C": 10.52, "V": 11152.0}, {"T": "2026-06-26 10:09", "O": 10.52, "H": 10.53, "L": 10.52, "C": 10.53, "V": 1572.0}, {"T": "2026-06-26 10:10", "O": 10.53, "H": 10.53, "L": 10.53, "C": 10.53, "V": 0.0}, {"T": "2026-06-26 10:11", "O": 10.53, "H": 10.53, "L": 10.53, "C": 10.53, "V": 0.0}, {"T": "2026-06-26 10:12", "O": 10.55, "H": 10.55, "L": 10.55, "C": 10.55, "V": 111.0}, {"T": "2026-06-26 10:13", "O": 10.55, "H": 10.56, "L": 10.55, "C": 10.56, "V": 141.0}, {"T": "2026-06-26 10:14", "O": 10.53, "H": 10.53, "L": 10.53, "C": 10.53, "V": 80.0}, {"T": "2026-06-26 10:15", "O": 10.56, "H": 10.58, "L": 10.56, "C": 10.57, "V": 649.0}, {"T": "2026-06-26 10:16", "O": 10.59, "H": 10.6, "L": 10.59, "C": 10.6, "V": 6432.0}, {"T": "2026-06-26 10:17", "O": 10.61, "H": 10.62, "L": 10.58, "C": 10.58, "V": 20288.0}, {"T": "2026-06-26 10:18", "O": 10.58, "H": 10.58, "L": 10.56, "C": 10.57, "V": 11336.0}, {"T": "2026-06-26 10:19", "O": 10.58, "H": 10.6, "L": 10.58, "C": 10.59, "V": 10990.0}, {"T": "2026-06-26 10:20", "O": 10.6, "H": 10.61, "L": 10.58, "C": 10.58, "V": 4209.0}, {"T": "2026-06-26 10:21", "O": 10.57, "H": 10.58, "L": 10.57, "C": 10.58, "V": 1046.0}, {"T": "2026-06-26 10:22", "O": 10.58, "H": 10.58, "L": 10.58, "C": 10.58, "V": 0.0}, {"T": "2026-06-26 10:23", "O": 10.56, "H": 10.56, "L": 10.56, "C": 10.56, "V": 204.0}, {"T": "2026-06-26 10:24", "O": 10.53, "H": 10.53, "L": 10.52, "C": 10.52, "V": 310.0}, {"T": "2026-06-26 10:25", "O": 10.56, "H": 10.57, "L": 10.56, "C": 10.56, "V": 503.0}, {"T": "2026-06-26 10:26", "O": 10.56, "H": 10.57, "L": 10.56, "C": 10.57, "V": 77.0}, {"T": "2026-06-26 10:27", "O": 10.57, "H": 10.57, "L": 10.57, "C": 10.57, "V": 200.0}, {"T": "2026-06-26 10:28", "O": 10.57, "H": 10.57, "L": 10.56, "C": 10.57, "V": 1180.0}, {"T": "2026-06-26 10:29", "O": 10.57, "H": 10.57, "L": 10.57, "C": 10.57, "V": 0.0}, {"T": "2026-06-26 10:30", "O": 10.59, "H": 10.59, "L": 10.59, "C": 10.59, "V": 287.0}, {"T": "2026-06-26 10:31", "O": 10.59, "H": 10.61, "L": 10.59, "C": 10.61, "V": 2309.0}, {"T": "2026-06-26 10:32", "O": 10.58, "H": 10.58, "L": 10.58, "C": 10.58, "V": 58.0}, {"T": "2026-06-26 10:33", "O": 10.61, "H": 10.62, "L": 10.61, "C": 10.62, "V": 269.0}, {"T": "2026-06-26 10:34", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 189.0}, {"T": "2026-06-26 10:35", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 338.0}, {"T": "2026-06-26 10:36", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 0.0}, {"T": "2026-06-26 10:37", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 164.0}, {"T": "2026-06-26 10:38", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 112.0}, {"T": "2026-06-26 10:39", "O": 10.6, "H": 10.62, "L": 10.6, "C": 10.62, "V": 431.0}, {"T": "2026-06-26 10:40", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 122.0}, {"T": "2026-06-26 10:41", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 0.0}, {"T": "2026-06-26 10:42", "O": 10.62, "H": 10.64, "L": 10.62, "C": 10.64, "V": 2645.0}, {"T": "2026-06-26 10:43", "O": 10.62, "H": 10.64, "L": 10.62, "C": 10.64, "V": 1229.0}, {"T": "2026-06-26 10:44", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 0.0}, {"T": "2026-06-26 10:45", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 0.0}, {"T": "2026-06-26 10:46", "O": 10.65, "H": 10.68, "L": 10.65, "C": 10.68, "V": 2917.0}, {"T": "2026-06-26 10:47", "O": 10.67, "H": 10.68, "L": 10.67, "C": 10.68, "V": 200.0}, {"T": "2026-06-26 10:48", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 0.0}, {"T": "2026-06-26 10:49", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 200.0}, {"T": "2026-06-26 10:50", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-06-26 10:51", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-06-26 10:52", "O": 10.65, "H": 10.66, "L": 10.65, "C": 10.66, "V": 1109.0}, {"T": "2026-06-26 10:53", "O": 10.67, "H": 10.68, "L": 10.67, "C": 10.68, "V": 1164.0}, {"T": "2026-06-26 10:54", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 0.0}, {"T": "2026-06-26 10:55", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 0.0}, {"T": "2026-06-26 10:56", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 0.0}, {"T": "2026-06-26 10:57", "O": 10.66, "H": 10.66, "L": 10.65, "C": 10.65, "V": 695.0}, {"T": "2026-06-26 10:58", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-06-26 10:59", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-06-26 11:00", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 500.0}, {"T": "2026-06-26 11:01", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-06-26 11:02", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 414.0}, {"T": "2026-06-26 11:03", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 150.0}, {"T": "2026-06-26 11:04", "O": 10.66, "H": 10.68, "L": 10.65, "C": 10.68, "V": 1128.0}, {"T": "2026-06-26 11:05", "O": 10.68, "H": 10.79, "L": 10.68, "C": 10.79, "V": 35877.0}, {"T": "2026-06-26 11:06", "O": 10.81, "H": 10.81, "L": 10.74, "C": 10.74, "V": 5550.0}, {"T": "2026-06-26 11:07", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 100.0}, {"T": "2026-06-26 11:08", "O": 10.73, "H": 10.76, "L": 10.73, "C": 10.76, "V": 271.0}, {"T": "2026-06-26 11:09", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 628.0}, {"T": "2026-06-26 11:10", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 0.0}, {"T": "2026-06-26 11:11", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 0.0}, {"T": "2026-06-26 11:12", "O": 10.76, "H": 10.93, "L": 10.76, "C": 10.93, "V": 18245.0}, {"T": "2026-06-26 11:13", "O": 10.93, "H": 10.98, "L": 10.93, "C": 10.98, "V": 4468.0}, {"T": "2026-06-26 11:14", "O": 10.98, "H": 10.98, "L": 10.98, "C": 10.98, "V": 0.0}, {"T": "2026-06-26 11:15", "O": 10.95, "H": 10.95, "L": 10.93, "C": 10.93, "V": 15000.0}, {"T": "2026-06-26 11:16", "O": 10.92, "H": 10.92, "L": 10.91, "C": 10.92, "V": 5010.0}, {"T": "2026-06-26 11:17", "O": 10.88, "H": 10.88, "L": 10.88, "C": 10.88, "V": 1796.0}, {"T": "2026-06-26 11:18", "O": 10.85, "H": 10.85, "L": 10.84, "C": 10.84, "V": 265.0}, {"T": "2026-06-26 11:19", "O": 10.84, "H": 10.84, "L": 10.84, "C": 10.84, "V": 0.0}, {"T": "2026-06-26 11:20", "O": 10.85, "H": 10.88, "L": 10.85, "C": 10.88, "V": 2267.0}, {"T": "2026-06-26 11:21", "O": 10.86, "H": 10.94, "L": 10.84, "C": 10.84, "V": 24290.0}, {"T": "2026-06-26 11:22", "O": 10.84, "H": 10.84, "L": 10.84, "C": 10.84, "V": 0.0}, {"T": "2026-06-26 11:23", "O": 10.84, "H": 10.84, "L": 10.84, "C": 10.84, "V": 0.0}, {"T": "2026-06-26 11:24", "O": 10.84, "H": 10.85, "L": 10.82, "C": 10.82, "V": 1034.0}, {"T": "2026-06-26 11:25", "O": 10.83, "H": 10.83, "L": 10.78, "C": 10.78, "V": 2176.0}, {"T": "2026-06-26 11:26", "O": 10.77, "H": 10.81, "L": 10.77, "C": 10.78, "V": 11001.0}, {"T": "2026-06-26 11:27", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 0.0}, {"T": "2026-06-26 11:28", "O": 10.79, "H": 10.79, "L": 10.76, "C": 10.76, "V": 1859.0}, {"T": "2026-06-26 11:29", "O": 10.76, "H": 10.76, "L": 10.76, "C": 10.76, "V": 0.0}, {"T": "2026-06-26 11:30", "O": 10.76, "H": 10.79, "L": 10.76, "C": 10.79, "V": 5600.0}, {"T": "2026-06-26 11:31", "O": 10.78, "H": 10.79, "L": 10.78, "C": 10.79, "V": 554.0}, {"T": "2026-06-26 11:32", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 1297.0}, {"T": "2026-06-26 11:33", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 123.0}, {"T": "2026-06-26 11:34", "O": 10.79, "H": 10.82, "L": 10.79, "C": 10.82, "V": 217.0}, {"T": "2026-06-26 11:35", "O": 10.81, "H": 10.81, "L": 10.78, "C": 10.78, "V": 1260.0}, {"T": "2026-06-26 11:36", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 0.0}, {"T": "2026-06-26 11:37", "O": 10.83, "H": 10.83, "L": 10.83, "C": 10.83, "V": 38.0}, {"T": "2026-06-26 11:38", "O": 10.8, "H": 10.8, "L": 10.78, "C": 10.78, "V": 1523.0}, {"T": "2026-06-26 11:39", "O": 10.79, "H": 10.82, "L": 10.79, "C": 10.82, "V": 11396.0}, {"T": "2026-06-26 11:40", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 0.0}, {"T": "2026-06-26 11:41", "O": 10.8, "H": 10.83, "L": 10.8, "C": 10.83, "V": 1846.0}, {"T": "2026-06-26 11:42", "O": 10.83, "H": 10.83, "L": 10.83, "C": 10.83, "V": 0.0}, {"T": "2026-06-26 11:43", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 369.0}, {"T": "2026-06-26 11:44", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 250.0}, {"T": "2026-06-26 11:45", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-06-26 11:46", "O": 10.82, "H": 10.82, "L": 10.8, "C": 10.8, "V": 1150.0}, {"T": "2026-06-26 11:47", "O": 10.83, "H": 10.83, "L": 10.81, "C": 10.81, "V": 580.0}, {"T": "2026-06-26 11:48", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 1000.0}, {"T": "2026-06-26 11:49", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 0.0}, {"T": "2026-06-26 11:50", "O": 10.81, "H": 10.81, "L": 10.8, "C": 10.8, "V": 1000.0}, {"T": "2026-06-26 11:51", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-06-26 11:52", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 121.0}, {"T": "2026-06-26 11:53", "O": 10.8, "H": 10.81, "L": 10.78, "C": 10.78, "V": 2295.0}, {"T": "2026-06-26 11:54", "O": 10.78, "H": 10.79, "L": 10.75, "C": 10.78, "V": 15961.0}, {"T": "2026-06-26 11:55", "O": 10.76, "H": 10.76, "L": 10.74, "C": 10.76, "V": 10326.0}, {"T": "2026-06-26 11:56", "O": 10.73, "H": 10.75, "L": 10.73, "C": 10.75, "V": 3684.0}, {"T": "2026-06-26 11:57", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2026-06-26 11:58", "O": 10.75, "H": 10.76, "L": 10.75, "C": 10.76, "V": 2096.0}, {"T": "2026-06-26 11:59", "O": 10.76, "H": 10.76, "L": 10.76, "C": 10.76, "V": 6160.0}, {"T": "2026-06-26 12:00", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 1050.0}, {"T": "2026-06-26 12:01", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2026-06-26 12:02", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2026-06-26 12:03", "O": 10.74, "H": 10.74, "L": 10.72, "C": 10.72, "V": 2380.0}, {"T": "2026-06-26 12:04", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 12:05", "O": 10.76, "H": 10.76, "L": 10.75, "C": 10.75, "V": 2501.0}, {"T": "2026-06-26 12:06", "O": 10.76, "H": 10.76, "L": 10.76, "C": 10.76, "V": 1169.0}, {"T": "2026-06-26 12:07", "O": 10.76, "H": 10.76, "L": 10.76, "C": 10.76, "V": 50.0}, {"T": "2026-06-26 12:08", "O": 10.75, "H": 10.75, "L": 10.74, "C": 10.74, "V": 1000.0}, {"T": "2026-06-26 12:09", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 0.0}, {"T": "2026-06-26 12:10", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 0.0}, {"T": "2026-06-26 12:11", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 0.0}, {"T": "2026-06-26 12:12", "O": 10.75, "H": 10.75, "L": 10.73, "C": 10.73, "V": 12203.0}, {"T": "2026-06-26 12:13", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 12:14", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 12:15", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 12:16", "O": 10.73, "H": 10.73, "L": 10.72, "C": 10.72, "V": 1000.0}, {"T": "2026-06-26 12:17", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 12:18", "O": 10.75, "H": 10.76, "L": 10.75, "C": 10.76, "V": 1192.0}, {"T": "2026-06-26 12:19", "O": 10.75, "H": 10.75, "L": 10.72, "C": 10.72, "V": 4966.0}, {"T": "2026-06-26 12:20", "O": 10.71, "H": 10.71, "L": 10.66, "C": 10.66, "V": 6630.0}, {"T": "2026-06-26 12:21", "O": 10.7, "H": 10.7, "L": 10.68, "C": 10.68, "V": 3907.0}, {"T": "2026-06-26 12:22", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 0.0}, {"T": "2026-06-26 12:23", "O": 10.68, "H": 10.71, "L": 10.67, "C": 10.71, "V": 3329.0}, {"T": "2026-06-26 12:24", "O": 10.69, "H": 10.7, "L": 10.66, "C": 10.7, "V": 5604.0}, {"T": "2026-06-26 12:25", "O": 10.7, "H": 10.7, "L": 10.68, "C": 10.68, "V": 584.0}, {"T": "2026-06-26 12:26", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 0.0}, {"T": "2026-06-26 12:27", "O": 10.68, "H": 10.71, "L": 10.68, "C": 10.71, "V": 1030.0}, {"T": "2026-06-26 12:28", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 12:29", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 1283.0}, {"T": "2026-06-26 12:30", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 12:31", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 12:32", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 186.0}, {"T": "2026-06-26 12:33", "O": 10.74, "H": 10.76, "L": 10.74, "C": 10.76, "V": 12688.0}, {"T": "2026-06-26 12:34", "O": 10.76, "H": 10.76, "L": 10.76, "C": 10.76, "V": 358.0}, {"T": "2026-06-26 12:35", "O": 10.77, "H": 10.77, "L": 10.73, "C": 10.73, "V": 272.0}, {"T": "2026-06-26 12:36", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 12:37", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 12:38", "O": 10.72, "H": 10.74, "L": 10.72, "C": 10.74, "V": 2997.0}, {"T": "2026-06-26 12:39", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 1000.0}, {"T": "2026-06-26 12:40", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 181.0}, {"T": "2026-06-26 12:41", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 0.0}, {"T": "2026-06-26 12:42", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 216.0}, {"T": "2026-06-26 12:43", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 12:44", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 12:45", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 12:46", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 474.0}, {"T": "2026-06-26 12:47", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 0.0}, {"T": "2026-06-26 12:48", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 0.0}, {"T": "2026-06-26 12:49", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 0.0}, {"T": "2026-06-26 12:50", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 0.0}, {"T": "2026-06-26 12:51", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 0.0}, {"T": "2026-06-26 12:52", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 609.0}, {"T": "2026-06-26 12:53", "O": 10.73, "H": 10.74, "L": 10.73, "C": 10.74, "V": 2000.0}, {"T": "2026-06-26 12:54", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 0.0}, {"T": "2026-06-26 12:55", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 200.0}, {"T": "2026-06-26 12:56", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 0.0}, {"T": "2026-06-26 12:57", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 177.0}, {"T": "2026-06-26 12:58", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 1193.0}, {"T": "2026-06-26 12:59", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 13:00", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 1000.0}, {"T": "2026-06-26 13:01", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 239.0}, {"T": "2026-06-26 13:02", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 13:03", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 13:04", "O": 10.73, "H": 10.74, "L": 10.73, "C": 10.74, "V": 1209.0}, {"T": "2026-06-26 13:05", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 400.0}, {"T": "2026-06-26 13:06", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 13:07", "O": 10.73, "H": 10.75, "L": 10.73, "C": 10.75, "V": 1520.0}, {"T": "2026-06-26 13:08", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 200.0}, {"T": "2026-06-26 13:09", "O": 10.75, "H": 10.76, "L": 10.75, "C": 10.76, "V": 3332.0}, {"T": "2026-06-26 13:10", "O": 10.76, "H": 10.76, "L": 10.76, "C": 10.76, "V": 0.0}, {"T": "2026-06-26 13:11", "O": 10.76, "H": 10.79, "L": 10.76, "C": 10.79, "V": 12666.0}, {"T": "2026-06-26 13:12", "O": 10.79, "H": 10.79, "L": 10.79, "C": 10.79, "V": 0.0}, {"T": "2026-06-26 13:13", "O": 10.79, "H": 10.79, "L": 10.79, "C": 10.79, "V": 118.0}, {"T": "2026-06-26 13:14", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 110.0}, {"T": "2026-06-26 13:15", "O": 10.77, "H": 10.77, "L": 10.77, "C": 10.77, "V": 1185.0}, {"T": "2026-06-26 13:16", "O": 10.76, "H": 10.76, "L": 10.72, "C": 10.72, "V": 2825.0}, {"T": "2026-06-26 13:17", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 200.0}, {"T": "2026-06-26 13:18", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 13:19", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 13:20", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 13:21", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 563.0}, {"T": "2026-06-26 13:22", "O": 10.72, "H": 10.72, "L": 10.7, "C": 10.7, "V": 1705.0}, {"T": "2026-06-26 13:23", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 500.0}, {"T": "2026-06-26 13:24", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 13:25", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 13:26", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 13:27", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 13:28", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 13:29", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 629.0}, {"T": "2026-06-26 13:30", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 13:31", "O": 10.7, "H": 10.7, "L": 10.68, "C": 10.68, "V": 1994.0}, {"T": "2026-06-26 13:32", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 200.0}, {"T": "2026-06-26 13:33", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 100.0}, {"T": "2026-06-26 13:34", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 786.0}, {"T": "2026-06-26 13:35", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 283.0}, {"T": "2026-06-26 13:36", "O": 10.66, "H": 10.66, "L": 10.59, "C": 10.59, "V": 24404.0}, {"T": "2026-06-26 13:37", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 768.0}, {"T": "2026-06-26 13:38", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-06-26 13:39", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-06-26 13:40", "O": 10.67, "H": 10.68, "L": 10.67, "C": 10.68, "V": 4331.0}, {"T": "2026-06-26 13:41", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 0.0}, {"T": "2026-06-26 13:42", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 0.0}, {"T": "2026-06-26 13:43", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 1838.0}, {"T": "2026-06-26 13:44", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-06-26 13:45", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-06-26 13:46", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 8.0}, {"T": "2026-06-26 13:47", "O": 10.72, "H": 10.74, "L": 10.72, "C": 10.74, "V": 2393.0}, {"T": "2026-06-26 13:48", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 244.0}, {"T": "2026-06-26 13:49", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 224.0}, {"T": "2026-06-26 13:50", "O": 10.72, "H": 10.75, "L": 10.72, "C": 10.75, "V": 406.0}, {"T": "2026-06-26 13:51", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2026-06-26 13:52", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2026-06-26 13:53", "O": 10.73, "H": 10.73, "L": 10.72, "C": 10.72, "V": 352.0}, {"T": "2026-06-26 13:54", "O": 10.75, "H": 10.75, "L": 10.71, "C": 10.71, "V": 1119.0}, {"T": "2026-06-26 13:55", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 13:56", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 70.0}, {"T": "2026-06-26 13:57", "O": 10.74, "H": 10.75, "L": 10.74, "C": 10.75, "V": 1791.0}, {"T": "2026-06-26 13:58", "O": 10.75, "H": 10.76, "L": 10.74, "C": 10.74, "V": 907.0}, {"T": "2026-06-26 13:59", "O": 10.78, "H": 10.79, "L": 10.77, "C": 10.77, "V": 1634.0}, {"T": "2026-06-26 14:00", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 9.0}, {"T": "2026-06-26 14:01", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 0.0}, {"T": "2026-06-26 14:02", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 0.0}, {"T": "2026-06-26 14:03", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 0.0}, {"T": "2026-06-26 14:04", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 0.0}, {"T": "2026-06-26 14:05", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 0.0}, {"T": "2026-06-26 14:06", "O": 10.78, "H": 10.8, "L": 10.78, "C": 10.8, "V": 2328.0}, {"T": "2026-06-26 14:07", "O": 10.79, "H": 10.79, "L": 10.76, "C": 10.76, "V": 7636.0}, {"T": "2026-06-26 14:08", "O": 10.74, "H": 10.77, "L": 10.74, "C": 10.77, "V": 15388.0}, {"T": "2026-06-26 14:09", "O": 10.76, "H": 10.76, "L": 10.76, "C": 10.76, "V": 500.0}, {"T": "2026-06-26 14:10", "O": 10.74, "H": 10.74, "L": 10.73, "C": 10.74, "V": 2883.0}, {"T": "2026-06-26 14:11", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 0.0}, {"T": "2026-06-26 14:12", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 0.0}, {"T": "2026-06-26 14:13", "O": 10.74, "H": 10.75, "L": 10.74, "C": 10.75, "V": 417.0}, {"T": "2026-06-26 14:14", "O": 10.75, "H": 10.75, "L": 10.72, "C": 10.72, "V": 1792.0}, {"T": "2026-06-26 14:15", "O": 10.73, "H": 10.74, "L": 10.72, "C": 10.74, "V": 1693.0}, {"T": "2026-06-26 14:16", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 691.0}, {"T": "2026-06-26 14:17", "O": 10.72, "H": 10.73, "L": 10.72, "C": 10.73, "V": 4906.0}, {"T": "2026-06-26 14:18", "O": 10.72, "H": 10.72, "L": 10.7, "C": 10.71, "V": 2695.0}, {"T": "2026-06-26 14:19", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 2866.0}, {"T": "2026-06-26 14:20", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-06-26 14:21", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-06-26 14:22", "O": 10.69, "H": 10.71, "L": 10.68, "C": 10.71, "V": 425.0}, {"T": "2026-06-26 14:23", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 14:24", "O": 10.72, "H": 10.75, "L": 10.72, "C": 10.75, "V": 6104.0}, {"T": "2026-06-26 14:25", "O": 10.73, "H": 10.74, "L": 10.73, "C": 10.74, "V": 794.0}, {"T": "2026-06-26 14:26", "O": 10.72, "H": 10.72, "L": 10.71, "C": 10.71, "V": 912.0}, {"T": "2026-06-26 14:27", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 500.0}, {"T": "2026-06-26 14:28", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 800.0}, {"T": "2026-06-26 14:29", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 14:30", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 14:31", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 14:32", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 14:33", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 14:34", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 14:35", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 14:36", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 14:37", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 100.0}, {"T": "2026-06-26 14:38", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 14:39", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 14:40", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 14:41", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 14:42", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 14:43", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 14:44", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 14:45", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 14:46", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 461.0}, {"T": "2026-06-26 14:47", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 14:48", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 14:49", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 827.0}, {"T": "2026-06-26 14:50", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 14:51", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 14:52", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 14:53", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 14:54", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 14:55", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-06-26 14:56", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 1500.0}, {"T": "2026-06-26 14:57", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 1398.0}, {"T": "2026-06-26 14:58", "O": 10.73, "H": 10.74, "L": 10.73, "C": 10.74, "V": 250.0}, {"T": "2026-06-26 14:59", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 200.0}, {"T": "2026-06-26 15:00", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 413.0}, {"T": "2026-06-26 15:01", "O": 10.73, "H": 10.73, "L": 10.72, "C": 10.72, "V": 1503.0}, {"T": "2026-06-26 15:02", "O": 10.71, "H": 10.71, "L": 10.67, "C": 10.67, "V": 11141.0}, {"T": "2026-06-26 15:03", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 460.0}, {"T": "2026-06-26 15:04", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 500.0}, {"T": "2026-06-26 15:05", "O": 10.66, "H": 10.68, "L": 10.66, "C": 10.68, "V": 179.0}, {"T": "2026-06-26 15:06", "O": 10.65, "H": 10.65, "L": 10.64, "C": 10.64, "V": 1876.0}, {"T": "2026-06-26 15:07", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 0.0}, {"T": "2026-06-26 15:08", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 206.0}, {"T": "2026-06-26 15:09", "O": 10.63, "H": 10.63, "L": 10.6, "C": 10.6, "V": 3177.0}, {"T": "2026-06-26 15:10", "O": 10.59, "H": 10.59, "L": 10.59, "C": 10.59, "V": 680.0}, {"T": "2026-06-26 15:11", "O": 10.59, "H": 10.59, "L": 10.59, "C": 10.59, "V": 0.0}, {"T": "2026-06-26 15:12", "O": 10.59, "H": 10.59, "L": 10.59, "C": 10.59, "V": 0.0}, {"T": "2026-06-26 15:13", "O": 10.59, "H": 10.59, "L": 10.59, "C": 10.59, "V": 0.0}, {"T": "2026-06-26 15:14", "O": 10.6, "H": 10.62, "L": 10.6, "C": 10.62, "V": 3449.0}, {"T": "2026-06-26 15:15", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 0.0}, {"T": "2026-06-26 15:16", "O": 10.61, "H": 10.61, "L": 10.6, "C": 10.6, "V": 399.0}, {"T": "2026-06-26 15:17", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 0.0}, {"T": "2026-06-26 15:18", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 0.0}, {"T": "2026-06-26 15:19", "O": 10.6, "H": 10.6, "L": 10.56, "C": 10.57, "V": 4300.0}, {"T": "2026-06-26 15:20", "O": 10.57, "H": 10.58, "L": 10.57, "C": 10.58, "V": 472.0}, {"T": "2026-06-26 15:21", "O": 10.59, "H": 10.6, "L": 10.58, "C": 10.58, "V": 5762.0}, {"T": "2026-06-26 15:22", "O": 10.58, "H": 10.58, "L": 10.58, "C": 10.58, "V": 0.0}, {"T": "2026-06-26 15:23", "O": 10.58, "H": 10.58, "L": 10.58, "C": 10.58, "V": 0.0}, {"T": "2026-06-26 15:24", "O": 10.58, "H": 10.58, "L": 10.58, "C": 10.58, "V": 0.0}, {"T": "2026-06-26 15:25", "O": 10.58, "H": 10.58, "L": 10.58, "C": 10.58, "V": 0.0}, {"T": "2026-06-26 15:26", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 375.0}, {"T": "2026-06-26 15:27", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 1000.0}, {"T": "2026-06-26 15:28", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 43.0}, {"T": "2026-06-26 15:29", "O": 10.58, "H": 10.58, "L": 10.57, "C": 10.57, "V": 1000.0}, {"T": "2026-06-26 15:30", "O": 10.57, "H": 10.57, "L": 10.57, "C": 10.57, "V": 0.0}, {"T": "2026-06-26 15:31", "O": 10.57, "H": 10.57, "L": 10.57, "C": 10.57, "V": 0.0}, {"T": "2026-06-26 15:32", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 250.0}, {"T": "2026-06-26 15:33", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 0.0}, {"T": "2026-06-26 15:34", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 300.0}, {"T": "2026-06-26 15:35", "O": 10.59, "H": 10.59, "L": 10.59, "C": 10.59, "V": 422.0}, {"T": "2026-06-26 15:36", "O": 10.59, "H": 10.59, "L": 10.59, "C": 10.59, "V": 0.0}, {"T": "2026-06-26 15:37", "O": 10.6, "H": 10.61, "L": 10.6, "C": 10.61, "V": 896.0}, {"T": "2026-06-26 15:38", "O": 10.61, "H": 10.61, "L": 10.61, "C": 10.61, "V": 25.0}, {"T": "2026-06-26 15:39", "O": 10.61, "H": 10.61, "L": 10.61, "C": 10.61, "V": 0.0}, {"T": "2026-06-26 15:40", "O": 10.6, "H": 10.6, "L": 10.57, "C": 10.57, "V": 4445.0}, {"T": "2026-06-26 15:41", "O": 10.54, "H": 10.56, "L": 10.54, "C": 10.56, "V": 2548.0}, {"T": "2026-06-26 15:42", "O": 10.53, "H": 10.53, "L": 10.52, "C": 10.52, "V": 2159.0}, {"T": "2026-06-26 15:43", "O": 10.54, "H": 10.54, "L": 10.54, "C": 10.54, "V": 516.0}, {"T": "2026-06-26 15:44", "O": 10.54, "H": 10.54, "L": 10.54, "C": 10.54, "V": 0.0}, {"T": "2026-06-26 15:45", "O": 10.52, "H": 10.52, "L": 10.51, "C": 10.51, "V": 1000.0}, {"T": "2026-06-26 15:46", "O": 10.55, "H": 10.55, "L": 10.52, "C": 10.52, "V": 248.0}, {"T": "2026-06-26 15:47", "O": 10.55, "H": 10.6, "L": 10.55, "C": 10.6, "V": 7425.0}, {"T": "2026-06-26 15:48", "O": 10.62, "H": 10.62, "L": 10.6, "C": 10.62, "V": 2655.0}, {"T": "2026-06-26 15:49", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 0.0}, {"T": "2026-06-26 15:50", "O": 10.6, "H": 10.6, "L": 10.59, "C": 10.6, "V": 2138.0}, {"T": "2026-06-26 15:51", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 0.0}, {"T": "2026-06-26 15:52", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 0.0}, {"T": "2026-06-26 15:53", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 0.0}, {"T": "2026-06-26 15:54", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 0.0}, {"T": "2026-06-26 15:55", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 0.0}, {"T": "2026-06-26 15:56", "O": 10.63, "H": 10.63, "L": 10.63, "C": 10.63, "V": 500.0}, {"T": "2026-06-26 15:57", "O": 10.63, "H": 10.65, "L": 10.63, "C": 10.65, "V": 4984.0}, {"T": "2026-06-26 15:58", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 15.0}, {"T": "2026-06-26 15:59", "O": 10.67, "H": 10.7, "L": 10.64, "C": 10.64, "V": 15368.0}, {"T": "2026-06-26 16:00", "O": 10.63, "H": 10.66, "L": 10.63, "C": 10.66, "V": 1128.0}, {"T": "2026-06-26 16:01", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-06-26 16:02", "O": 10.69, "H": 10.7, "L": 10.67, "C": 10.67, "V": 4658.0}, {"T": "2026-06-26 16:03", "O": 10.66, "H": 10.66, "L": 10.64, "C": 10.64, "V": 1411.0}, {"T": "2026-06-26 16:04", "O": 10.64, "H": 10.66, "L": 10.64, "C": 10.66, "V": 950.0}, {"T": "2026-06-26 16:05", "O": 10.68, "H": 10.7, "L": 10.68, "C": 10.7, "V": 4706.0}, {"T": "2026-06-26 16:06", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-06-26 16:07", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-06-26 16:08", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 755.0}, {"T": "2026-06-26 16:09", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 16:10", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 16:11", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 16:12", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 16:13", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 1129.0}, {"T": "2026-06-26 16:14", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 2799.0}, {"T": "2026-06-26 16:15", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 16:16", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 16:17", "O": 10.73, "H": 10.73, "L": 10.72, "C": 10.72, "V": 726.0}, {"T": "2026-06-26 16:18", "O": 10.71, "H": 10.71, "L": 10.7, "C": 10.7, "V": 1040.0}, {"T": "2026-06-26 16:19", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 233.0}, {"T": "2026-06-26 16:20", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-06-26 16:21", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-06-26 16:22", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-06-26 16:23", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-06-26 16:24", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-06-26 16:25", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-06-26 16:26", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-06-26 16:27", "O": 10.65, "H": 10.65, "L": 10.64, "C": 10.64, "V": 1000.0}, {"T": "2026-06-26 16:28", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 171.0}, {"T": "2026-06-26 16:29", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-06-26 16:30", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-06-26 16:31", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-06-26 16:32", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-06-26 16:33", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 336.0}, {"T": "2026-06-26 16:34", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 70.0}, {"T": "2026-06-26 16:35", "O": 10.67, "H": 10.68, "L": 10.67, "C": 10.68, "V": 767.0}, {"T": "2026-06-26 16:36", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 1808.0}, {"T": "2026-06-26 16:37", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 0.0}, {"T": "2026-06-26 16:38", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 0.0}, {"T": "2026-06-26 16:39", "O": 10.67, "H": 10.68, "L": 10.67, "C": 10.67, "V": 9523.0}, {"T": "2026-06-26 16:40", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 0.0}, {"T": "2026-06-26 16:41", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 0.0}, {"T": "2026-06-26 16:42", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 0.0}, {"T": "2026-06-26 16:43", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 0.0}, {"T": "2026-06-26 16:44", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 0.0}, {"T": "2026-06-26 16:45", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 1363.0}, {"T": "2026-06-26 16:46", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-06-26 16:47", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-06-26 16:48", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 210.0}, {"T": "2026-06-26 16:49", "O": 10.68, "H": 10.68, "L": 10.67, "C": 10.68, "V": 323.0}, {"T": "2026-06-26 16:50", "O": 10.69, "H": 10.7, "L": 10.69, "C": 10.7, "V": 2303.0}, {"T": "2026-06-26 16:51", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 2004.0}, {"T": "2026-06-26 16:52", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 340.0}, {"T": "2026-06-26 16:53", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-06-26 16:54", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 400.0}, {"T": "2026-06-26 16:55", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-06-26 16:56", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-06-26 16:57", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 564.0}, {"T": "2026-06-26 16:58", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 935.0}, {"T": "2026-06-26 16:59", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-06-26 17:00", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-06-26 17:01", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-06-26 17:02", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-06-26 17:03", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-06-26 17:04", "O": 10.7, "H": 10.72, "L": 10.69, "C": 10.71, "V": 11595.0}, {"T": "2026-06-26 17:05", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 514.0}, {"T": "2026-06-26 17:06", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 1642.0}, {"T": "2026-06-26 17:07", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 17:08", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 432.0}, {"T": "2026-06-26 17:09", "O": 10.71, "H": 10.71, "L": 10.7, "C": 10.7, "V": 1700.0}, {"T": "2026-06-26 17:10", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-06-26 17:11", "O": 10.73, "H": 10.73, "L": 10.71, "C": 10.71, "V": 1359.0}, {"T": "2026-06-26 17:12", "O": 10.72, "H": 10.72, "L": 10.71, "C": 10.71, "V": 455.0}, {"T": "2026-06-26 17:13", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-06-26 17:14", "O": 10.72, "H": 10.72, "L": 10.7, "C": 10.72, "V": 10562.0}, {"T": "2026-06-26 17:15", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 328.0}, {"T": "2026-06-26 17:16", "O": 10.72, "H": 10.73, "L": 10.71, "C": 10.73, "V": 3084.0}, {"T": "2026-06-26 17:17", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 754.0}, {"T": "2026-06-26 17:18", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 0.0}, {"T": "2026-06-26 17:19", "O": 10.72, "H": 10.72, "L": 10.7, "C": 10.7, "V": 6272.0}, {"T": "2026-06-26 17:20", "O": 10.71, "H": 10.74, "L": 10.71, "C": 10.74, "V": 2708.0}, {"T": "2026-06-26 17:21", "O": 10.75, "H": 10.75, "L": 10.74, "C": 10.74, "V": 1275.0}, {"T": "2026-06-26 17:22", "O": 10.74, "H": 10.75, "L": 10.74, "C": 10.75, "V": 7057.0}, {"T": "2026-06-26 17:23", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 17.0}, {"T": "2026-06-26 17:24", "O": 10.74, "H": 10.74, "L": 10.73, "C": 10.73, "V": 796.0}, {"T": "2026-06-26 17:25", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 5495.0}, {"T": "2026-06-26 17:26", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 505.0}, {"T": "2026-06-26 17:27", "O": 10.75, "H": 10.76, "L": 10.75, "C": 10.75, "V": 13524.0}, {"T": "2026-06-26 17:28", "O": 10.76, "H": 10.76, "L": 10.75, "C": 10.75, "V": 1002.0}, {"T": "2026-06-26 17:29", "O": 10.77, "H": 10.77, "L": 10.76, "C": 10.77, "V": 3598.0}, {"T": "2026-06-26 17:30", "O": 10.76, "H": 10.76, "L": 10.76, "C": 10.76, "V": 1000.0}]}

10,76€

5,59%

Portafogli

Vedi tutto

Azionario Italia

Portafoglio BLUE CHIP +15,50% nel 2026, MPS il miglior titolo del mese

PER ABBONATI

Vedi tutto

Ingresso della Borsa Italiana (Milan Stock Exchange)

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +19,4% nel 2026, meglio del FTSEMIB

PER ABBONATI

Vedi tutto

Portafoglio ETF

Portafoglio ETF +8,60% nel 2026, un'idea a valle della pace con l'Iran

PER ABBONATI

Vedi tutto

Schermata di trading con andamento dei mercati finanziari

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di maggio

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

Esito della guerra incerto e inflazione elevata

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Usa

Wall Street migliora, mercati europei in calo, scende il greggio

Usa

Rimbalza Microsoft, WallStreet riduce le perdite, scendono le società dei chip

Weekly Certificates

SpaceX accende i riflettori sull'Aerospace: i prodotti per esporsi

Usa

OpenAI temporeggia sull'IPO, scattano le vendite sui tech, giù i future USA

Terre rare - L'esercito Usa ha stretto accordi con diverse aziende

Fondi hedge cinesi: la "super bolla" dell'IA è pronta a scoppiare

OpenAI valuta il rinvio dell'IPO al prossimo anno

Notizie

Borse europee deboli zavorrate dai tech, giù Saipem e Fincantieri

Borsa di Milano in calo, scende STM e sale Ferragamo