Websim - Notizie su finanza ed economia

Wall Street sale, i mercati europei di più

A Milano, Stm, Unicredit, Bmps e Mediobanca guadagnano fra il 5-6%. Ancora in calo i rendimenti, %. BTP decennale italiano al 3,52%, -8 punti base, sp…

Speciale Iran e Mercati: diluvio di bombe e prove di mediazione

Undicesimo giorno di guerra: bombardamenti al massimo sull'Iran. Trump ha chiamato Putin per ragionare su una soluzione onorevole per tutti, anche Cin…

La bandiera degli Stati Uniti decorativa su una facciata storica, riflettendo la ricca eredità culturale del paese.

Wall Street sale ma rimane guardinga

I mercati non si preoccupano solo per la guerra in Medio Oriente. Fra le altre questioni in ballo, l'evoluzione dell'intelligenza artificiale e la deb…

Wall Street attesa in rialzo, l'Iran smentisce Trump

L'Iran non condivide le ultime dichiarazioni ottimistiche del presidente Usa sulla fine della guerra e ha aggiunto che le trattative con Washington "n…

Tecnica Migliori Titoli

Banca MPS ed Esprinet inseriti nella Selezione Dinamica

Tecnica Multiday

Ftse Mib, ancora presto per dire scampato pericolo

Home

Lemon Sistemi - Bandi, al via il Parco Agrisolare 2026

Notizie

Vedi tutto

Geopolitica e Analisi Macroeconomica

Europa

Italia

Advertisment

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Tecnica Migliori Titoli

Tecnica Multiday

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-03-10 09:42", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 3900.0}, {"T": "2026-03-10 09:43", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:45", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:08", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:10", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:25", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:26", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:29", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:33", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:37", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:00", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:23", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:24", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:26", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:27", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:28", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:30", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:31", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:32", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:33", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:36", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:37", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:38", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:39", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:40", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:41", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:42", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:43", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:44", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:45", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:46", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:47", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:49", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:52", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:53", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:55", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:56", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:57", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:58", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 11:59", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 12:00", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 12:01", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 12:02", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 12:06", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 12:07", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 18200.0}, {"T": "2026-03-10 12:14", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:23", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:25", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:27", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:28", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:30", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:40", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:45", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:46", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:52", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:57", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:58", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 12:59", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:01", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:02", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:03", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:04", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:11", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:16", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:30", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:37", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:41", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:46", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:11", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:13", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:14", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:15", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:16", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:17", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:18", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:19", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:20", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:21", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:22", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:23", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:24", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:25", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:26", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:27", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:28", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:29", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:30", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:31", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:32", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:33", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:34", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:35", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:36", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:37", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:38", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:39", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:40", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:41", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:42", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:43", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:44", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:45", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:46", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:47", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:48", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:49", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:50", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:51", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:52", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:53", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:54", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:55", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:56", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:57", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:58", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 14:59", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:00", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:01", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:02", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:03", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:04", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:05", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:06", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:07", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:08", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:09", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:10", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:11", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:12", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:13", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:14", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:15", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:16", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:17", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:18", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:19", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:20", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:21", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:22", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:23", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:24", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:25", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:26", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:27", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 26000.0}, {"T": "2026-03-10 15:28", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:29", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-10 15:30", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 1300.0}, {"T": "2026-03-10 15:31", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:32", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:33", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:34", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:35", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:36", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:37", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:38", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:39", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:40", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:41", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:42", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:43", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:44", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:45", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:46", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:47", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:48", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:49", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:50", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:51", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:52", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:53", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:54", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:55", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:56", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:57", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:58", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 15:59", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:00", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:01", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:02", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:03", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:04", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:05", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:06", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:07", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:08", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:09", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:10", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:11", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:12", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:13", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:14", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:15", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:16", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:17", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:18", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:19", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:20", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:21", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:22", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:23", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:24", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:25", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:26", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 35100.0}, {"T": "2026-03-10 16:27", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:28", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:29", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:30", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:31", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:32", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:33", "O": 0.0145, "H": 0.0145, "L": 0.0145, "C": 0.0145, "V": 0.0}, {"T": "2026-03-10 16:34", "O": 0.0155, "H": 0.016, "L": 0.0155, "C": 0.016, "V": 41600.0}, {"T": "2026-03-10 16:35", "O": 0.016, "H": 0.0165, "L": 0.016, "C": 0.0165, "V": 26000.0}, {"T": "2026-03-10 16:36", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:37", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:38", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:39", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:40", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:41", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:42", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:43", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:44", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:45", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:46", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:47", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:48", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:49", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:50", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:51", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:52", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:53", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:54", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:55", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:56", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:57", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:58", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 16:59", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:00", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:01", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:02", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:03", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:04", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:05", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:06", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:07", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:08", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:09", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:10", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:11", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:12", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:13", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:14", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:15", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:16", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:17", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:18", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:19", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:20", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:21", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:22", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:23", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:24", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:25", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:26", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-10 17:27", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}]}

0,02€

13,79%

{"Data": [{"T": "2026-03-10 09:01", "O": 1.44, "H": 1.46, "L": 1.44, "C": 1.46, "V": 7000.0}, {"T": "2026-03-10 09:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:03", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:04", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:05", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:08", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:09", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:10", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:12", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:13", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:14", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:15", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:16", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:17", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:18", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:19", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:20", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:21", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:22", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:23", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1000.0}, {"T": "2026-03-10 09:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-10 09:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-10 09:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-10 09:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-10 09:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-10 09:30", "O": 1.49, "H": 1.5, "L": 1.49, "C": 1.5, "V": 14000.0}, {"T": "2026-03-10 09:31", "O": 1.51, "H": 1.52, "L": 1.51, "C": 1.52, "V": 6000.0}, {"T": "2026-03-10 09:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 09:34", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 1000.0}, {"T": "2026-03-10 09:35", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:37", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:38", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:41", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:42", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:43", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:45", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 1.54, "H": 1.56, "L": 1.54, "C": 1.56, "V": 8000.0}, {"T": "2026-03-10 09:47", "O": 1.56, "H": 1.575, "L": 1.56, "C": 1.575, "V": 2000.0}, {"T": "2026-03-10 09:48", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:08", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:10", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:25", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:26", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:29", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:33", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:37", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 1.53, "H": 1.53, "L": 1.525, "C": 1.525, "V": 16000.0}, {"T": "2026-03-10 11:00", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:23", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:24", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:26", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:27", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:28", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:30", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:31", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 1000.0}, {"T": "2026-03-10 11:32", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-03-10 11:33", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2026-03-10 11:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 2000.0}, {"T": "2026-03-10 11:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-10 11:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-10 11:39", "O": 1.515, "H": 1.52, "L": 1.515, "C": 1.52, "V": 6000.0}, {"T": "2026-03-10 11:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 11:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 11:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 11:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 11:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 11:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 11:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 11:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 11:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 3000.0}, {"T": "2026-03-10 11:51", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 11:52", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 11:53", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 11:55", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 11:56", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 11:57", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 11:58", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 11:59", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:00", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:23", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:25", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:27", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:28", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:30", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:40", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:45", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:46", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:52", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:57", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:58", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 12:59", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:04", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:30", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 1.515, "H": 1.515, "L": 1.51, "C": 1.51, "V": 3000.0}, {"T": "2026-03-10 13:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 14:41", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 1000.0}, {"T": "2026-03-10 14:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 1000.0}, {"T": "2026-03-10 14:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-03-10 14:44", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-03-10 14:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-03-10 14:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-03-10 14:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-03-10 14:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-03-10 14:49", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 1000.0}, {"T": "2026-03-10 14:50", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 14:51", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 14:52", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 14:53", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 14:54", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 14:55", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 14:56", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 14:57", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 14:58", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 14:59", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:00", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:01", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:02", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:03", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:04", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:05", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:06", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:07", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:08", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:09", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:10", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:11", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:12", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:13", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:14", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:15", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:16", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:17", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:18", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:19", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:20", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:21", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:22", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:23", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:24", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:25", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:26", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:27", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:28", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:29", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:30", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:31", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:32", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-03-10 15:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1000.0}, {"T": "2026-03-10 15:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 15:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 16:40", "O": 1.535, "H": 1.55, "L": 1.535, "C": 1.55, "V": 8000.0}, {"T": "2026-03-10 16:41", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 16:42", "O": 1.55, "H": 1.575, "L": 1.55, "C": 1.575, "V": 10000.0}, {"T": "2026-03-10 16:43", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 16:44", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 16:45", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 16:46", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 16:47", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 16:48", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 16:49", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 16:50", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 16:51", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 16:52", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 16:53", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 16:54", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 16:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 1000.0}, {"T": "2026-03-10 16:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 16:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 16:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 16:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 17:00", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 17:01", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 17:02", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 17:03", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 17:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 17:05", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 17:06", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 17:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 17:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 17:09", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 17:10", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 17:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 17:12", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-03-10 17:13", "O": 1.58, "H": 1.6, "L": 1.58, "C": 1.6, "V": 10000.0}, {"T": "2026-03-10 17:14", "O": 1.6, "H": 1.605, "L": 1.6, "C": 1.605, "V": 3000.0}, {"T": "2026-03-10 17:15", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-03-10 17:16", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-03-10 17:17", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-03-10 17:18", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-03-10 17:19", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-03-10 17:20", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-03-10 17:21", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-03-10 17:22", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-03-10 17:23", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-03-10 17:24", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-03-10 17:25", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-03-10 17:26", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-03-10 17:27", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}]}

1,61€

13,03%

{"Data": [{"T": "2026-03-10 09:01", "O": 0.1894, "H": 0.1894, "L": 0.1872, "C": 0.1872, "V": 131000.0}, {"T": "2026-03-10 09:02", "O": 0.1872, "H": 0.1872, "L": 0.1872, "C": 0.1872, "V": 0.0}, {"T": "2026-03-10 09:03", "O": 0.1858, "H": 0.1858, "L": 0.1856, "C": 0.1856, "V": 74631.0}, {"T": "2026-03-10 09:04", "O": 0.1856, "H": 0.1856, "L": 0.1856, "C": 0.1856, "V": 0.0}, {"T": "2026-03-10 09:05", "O": 0.186, "H": 0.1872, "L": 0.186, "C": 0.1872, "V": 52700.0}, {"T": "2026-03-10 09:06", "O": 0.1872, "H": 0.1878, "L": 0.1872, "C": 0.1878, "V": 25000.0}, {"T": "2026-03-10 09:07", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 12222.0}, {"T": "2026-03-10 09:08", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2026-03-10 09:09", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2026-03-10 09:10", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 0.1868, "H": 0.1868, "L": 0.1868, "C": 0.1868, "V": 10000.0}, {"T": "2026-03-10 09:12", "O": 0.1868, "H": 0.1868, "L": 0.1868, "C": 0.1868, "V": 0.0}, {"T": "2026-03-10 09:13", "O": 0.1868, "H": 0.1868, "L": 0.1868, "C": 0.1868, "V": 0.0}, {"T": "2026-03-10 09:14", "O": 0.1868, "H": 0.1868, "L": 0.186, "C": 0.186, "V": 11139.0}, {"T": "2026-03-10 09:15", "O": 0.1866, "H": 0.1868, "L": 0.1866, "C": 0.1868, "V": 13500.0}, {"T": "2026-03-10 09:16", "O": 0.1874, "H": 0.1908, "L": 0.1874, "C": 0.1894, "V": 180396.0}, {"T": "2026-03-10 09:17", "O": 0.1892, "H": 0.191, "L": 0.189, "C": 0.191, "V": 99167.0}, {"T": "2026-03-10 09:18", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 4788.0}, {"T": "2026-03-10 09:19", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 09:20", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 09:21", "O": 0.1914, "H": 0.1914, "L": 0.1914, "C": 0.1914, "V": 2000.0}, {"T": "2026-03-10 09:22", "O": 0.1914, "H": 0.1914, "L": 0.1914, "C": 0.1914, "V": 0.0}, {"T": "2026-03-10 09:23", "O": 0.1914, "H": 0.192, "L": 0.1914, "C": 0.1914, "V": 76574.0}, {"T": "2026-03-10 09:24", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 37986.0}, {"T": "2026-03-10 09:25", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 25000.0}, {"T": "2026-03-10 09:26", "O": 0.1924, "H": 0.1924, "L": 0.1918, "C": 0.1918, "V": 19000.0}, {"T": "2026-03-10 09:27", "O": 0.1924, "H": 0.1928, "L": 0.1924, "C": 0.1928, "V": 14000.0}, {"T": "2026-03-10 09:28", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 12000.0}, {"T": "2026-03-10 09:29", "O": 0.1928, "H": 0.195, "L": 0.1928, "C": 0.195, "V": 92200.0}, {"T": "2026-03-10 09:30", "O": 0.194, "H": 0.195, "L": 0.1938, "C": 0.1938, "V": 58500.0}, {"T": "2026-03-10 09:31", "O": 0.1936, "H": 0.1946, "L": 0.1934, "C": 0.1946, "V": 25991.0}, {"T": "2026-03-10 09:32", "O": 0.1946, "H": 0.1946, "L": 0.1946, "C": 0.1946, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 0.1946, "H": 0.195, "L": 0.194, "C": 0.194, "V": 54578.0}, {"T": "2026-03-10 09:34", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 8000.0}, {"T": "2026-03-10 09:35", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 16529.0}, {"T": "2026-03-10 09:37", "O": 0.194, "H": 0.1942, "L": 0.1928, "C": 0.1928, "V": 300376.0}, {"T": "2026-03-10 09:38", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 0.193, "H": 0.193, "L": 0.1914, "C": 0.1914, "V": 125771.0}, {"T": "2026-03-10 09:41", "O": 0.1924, "H": 0.193, "L": 0.1924, "C": 0.193, "V": 7225.0}, {"T": "2026-03-10 09:42", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 11000.0}, {"T": "2026-03-10 09:43", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 4655.0}, {"T": "2026-03-10 09:45", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 2000.0}, {"T": "2026-03-10 09:55", "O": 0.1928, "H": 0.193, "L": 0.1928, "C": 0.193, "V": 64139.0}, {"T": "2026-03-10 09:56", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 10000.0}, {"T": "2026-03-10 09:57", "O": 0.1924, "H": 0.1924, "L": 0.1922, "C": 0.1922, "V": 16483.0}, {"T": "2026-03-10 09:58", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 20000.0}, {"T": "2026-03-10 09:59", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 0.192, "H": 0.192, "L": 0.1914, "C": 0.1914, "V": 43258.0}, {"T": "2026-03-10 10:02", "O": 0.192, "H": 0.1926, "L": 0.192, "C": 0.1926, "V": 21955.0}, {"T": "2026-03-10 10:03", "O": 0.1926, "H": 0.1926, "L": 0.1926, "C": 0.1926, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 0.1922, "H": 0.1922, "L": 0.192, "C": 0.192, "V": 43837.0}, {"T": "2026-03-10 10:05", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 20000.0}, {"T": "2026-03-10 10:08", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 6102.0}, {"T": "2026-03-10 10:09", "O": 0.192, "H": 0.192, "L": 0.1914, "C": 0.192, "V": 62384.0}, {"T": "2026-03-10 10:10", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 0.191, "H": 0.191, "L": 0.1908, "C": 0.1908, "V": 15000.0}, {"T": "2026-03-10 10:21", "O": 0.1908, "H": 0.1908, "L": 0.1908, "C": 0.1908, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 0.1908, "H": 0.1908, "L": 0.1902, "C": 0.1902, "V": 46247.0}, {"T": "2026-03-10 10:23", "O": 0.1904, "H": 0.1904, "L": 0.19, "C": 0.19, "V": 112512.0}, {"T": "2026-03-10 10:24", "O": 0.191, "H": 0.191, "L": 0.1898, "C": 0.1898, "V": 7132.0}, {"T": "2026-03-10 10:25", "O": 0.1896, "H": 0.1896, "L": 0.1894, "C": 0.1894, "V": 44097.0}, {"T": "2026-03-10 10:26", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 0.1894, "H": 0.19, "L": 0.1894, "C": 0.19, "V": 41000.0}, {"T": "2026-03-10 10:29", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 0.1908, "H": 0.1908, "L": 0.1894, "C": 0.1894, "V": 5145.0}, {"T": "2026-03-10 10:33", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 0.1898, "H": 0.1898, "L": 0.1898, "C": 0.1898, "V": 3751.0}, {"T": "2026-03-10 10:36", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 68.0}, {"T": "2026-03-10 10:37", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 6139.0}, {"T": "2026-03-10 10:44", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 0.1906, "H": 0.1906, "L": 0.19, "C": 0.1906, "V": 1983.0}, {"T": "2026-03-10 10:54", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 0.1908, "H": 0.1912, "L": 0.1908, "C": 0.1912, "V": 345394.0}, {"T": "2026-03-10 10:56", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:00", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:23", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:24", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 0.1916, "H": 0.1916, "L": 0.1912, "C": 0.1916, "V": 120731.0}, {"T": "2026-03-10 11:26", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 20000.0}, {"T": "2026-03-10 11:27", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 11:28", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 9777.0}, {"T": "2026-03-10 11:30", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 11:31", "O": 0.1908, "H": 0.1908, "L": 0.1908, "C": 0.1908, "V": 14262.0}, {"T": "2026-03-10 11:32", "O": 0.1908, "H": 0.1908, "L": 0.1908, "C": 0.1908, "V": 0.0}, {"T": "2026-03-10 11:33", "O": 0.1908, "H": 0.1908, "L": 0.1908, "C": 0.1908, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 0.1908, "H": 0.1908, "L": 0.1908, "C": 0.1908, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 0.1904, "H": 0.1904, "L": 0.1902, "C": 0.1902, "V": 2530.0}, {"T": "2026-03-10 11:36", "O": 0.1902, "H": 0.1902, "L": 0.1902, "C": 0.1902, "V": 0.0}, {"T": "2026-03-10 11:37", "O": 0.191, "H": 0.191, "L": 0.191, "C": 0.191, "V": 40000.0}, {"T": "2026-03-10 11:38", "O": 0.191, "H": 0.191, "L": 0.191, "C": 0.191, "V": 0.0}, {"T": "2026-03-10 11:39", "O": 0.1916, "H": 0.1916, "L": 0.1913, "C": 0.1913, "V": 84288.0}, {"T": "2026-03-10 11:40", "O": 0.1913, "H": 0.1913, "L": 0.1913, "C": 0.1913, "V": 0.0}, {"T": "2026-03-10 11:41", "O": 0.1913, "H": 0.1913, "L": 0.1913, "C": 0.1913, "V": 0.0}, {"T": "2026-03-10 11:42", "O": 0.1913, "H": 0.1913, "L": 0.1913, "C": 0.1913, "V": 0.0}, {"T": "2026-03-10 11:43", "O": 0.1913, "H": 0.1913, "L": 0.1913, "C": 0.1913, "V": 0.0}, {"T": "2026-03-10 11:44", "O": 0.1913, "H": 0.1913, "L": 0.1913, "C": 0.1913, "V": 0.0}, {"T": "2026-03-10 11:45", "O": 0.1913, "H": 0.1913, "L": 0.1913, "C": 0.1913, "V": 0.0}, {"T": "2026-03-10 11:46", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 89947.0}, {"T": "2026-03-10 11:47", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 11:49", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 80000.0}, {"T": "2026-03-10 11:52", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:53", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 17000.0}, {"T": "2026-03-10 11:55", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 23314.0}, {"T": "2026-03-10 11:56", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 11:57", "O": 0.1926, "H": 0.1926, "L": 0.1924, "C": 0.1924, "V": 52908.0}, {"T": "2026-03-10 11:58", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 11:59", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:00", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:01", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:02", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 606144.0}, {"T": "2026-03-10 12:06", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 9777.0}, {"T": "2026-03-10 12:07", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 0.1928, "H": 0.1928, "L": 0.1924, "C": 0.1924, "V": 73376.0}, {"T": "2026-03-10 12:22", "O": 0.1924, "H": 0.1924, "L": 0.1922, "C": 0.1922, "V": 17123.0}, {"T": "2026-03-10 12:23", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 800.0}, {"T": "2026-03-10 12:25", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:27", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:28", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:30", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 0.1925, "H": 0.1925, "L": 0.1925, "C": 0.1925, "V": 5059.0}, {"T": "2026-03-10 12:38", "O": 0.1925, "H": 0.1925, "L": 0.1925, "C": 0.1925, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 300.0}, {"T": "2026-03-10 12:40", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:45", "O": 0.1928, "H": 0.1928, "L": 0.1924, "C": 0.1924, "V": 7200.0}, {"T": "2026-03-10 12:46", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 2200.0}, {"T": "2026-03-10 12:52", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 50000.0}, {"T": "2026-03-10 12:57", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:58", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:59", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 0.1918, "H": 0.1919, "L": 0.1912, "C": 0.1916, "V": 146658.0}, {"T": "2026-03-10 13:01", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 35000.0}, {"T": "2026-03-10 13:02", "O": 0.1912, "H": 0.1912, "L": 0.1906, "C": 0.1906, "V": 25000.0}, {"T": "2026-03-10 13:03", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:04", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:11", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 5514.0}, {"T": "2026-03-10 13:16", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 9777.0}, {"T": "2026-03-10 13:28", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 35000.0}, {"T": "2026-03-10 13:30", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 223.0}, {"T": "2026-03-10 13:37", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 24367.0}, {"T": "2026-03-10 13:41", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 0.1917, "H": 0.1917, "L": 0.1917, "C": 0.1917, "V": 6000.0}, {"T": "2026-03-10 13:46", "O": 0.1917, "H": 0.1917, "L": 0.1917, "C": 0.1917, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 0.1917, "H": 0.1917, "L": 0.1917, "C": 0.1917, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 0.1917, "H": 0.1917, "L": 0.1917, "C": 0.1917, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 0.1917, "H": 0.1917, "L": 0.1917, "C": 0.1917, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 481.0}, {"T": "2026-03-10 13:51", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 5000.0}, {"T": "2026-03-10 13:58", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 10990.0}, {"T": "2026-03-10 13:59", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 0.1914, "H": 0.1914, "L": 0.1914, "C": 0.1914, "V": 516.0}, {"T": "2026-03-10 14:09", "O": 0.1914, "H": 0.1914, "L": 0.1914, "C": 0.1914, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 0.1922, "H": 0.1922, "L": 0.1914, "C": 0.1918, "V": 46780.0}, {"T": "2026-03-10 14:11", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 14:13", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 14:14", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 14:15", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 14:16", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 14:17", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 17017.0}, {"T": "2026-03-10 14:18", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:19", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:20", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:21", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:22", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:23", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 510.0}, {"T": "2026-03-10 14:24", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 14:25", "O": 0.1926, "H": 0.1926, "L": 0.1926, "C": 0.1926, "V": 481.0}, {"T": "2026-03-10 14:26", "O": 0.1922, "H": 0.1922, "L": 0.192, "C": 0.192, "V": 150662.0}, {"T": "2026-03-10 14:27", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 14:28", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 14:29", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 14:30", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 15130.0}, {"T": "2026-03-10 14:31", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 14:32", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 14:33", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 136719.0}, {"T": "2026-03-10 14:34", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 14:35", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 14:36", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 14:37", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 25559.0}, {"T": "2026-03-10 14:38", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 14:39", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 14:40", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 14:41", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 1000.0}, {"T": "2026-03-10 14:42", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 14:43", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 14:44", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 9777.0}, {"T": "2026-03-10 14:45", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 14:46", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 14:47", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 14:48", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 65371.0}, {"T": "2026-03-10 14:49", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 14:50", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 14:51", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 14:52", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 14:53", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 6000.0}, {"T": "2026-03-10 14:54", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 800.0}, {"T": "2026-03-10 14:55", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 14:56", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 15772.0}, {"T": "2026-03-10 14:57", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 21798.0}, {"T": "2026-03-10 14:58", "O": 0.1916, "H": 0.1916, "L": 0.191, "C": 0.191, "V": 22662.0}, {"T": "2026-03-10 14:59", "O": 0.191, "H": 0.191, "L": 0.191, "C": 0.191, "V": 0.0}, {"T": "2026-03-10 15:00", "O": 0.191, "H": 0.191, "L": 0.191, "C": 0.191, "V": 0.0}, {"T": "2026-03-10 15:01", "O": 0.191, "H": 0.191, "L": 0.191, "C": 0.191, "V": 0.0}, {"T": "2026-03-10 15:02", "O": 0.191, "H": 0.191, "L": 0.191, "C": 0.191, "V": 0.0}, {"T": "2026-03-10 15:03", "O": 0.1918, "H": 0.192, "L": 0.1918, "C": 0.192, "V": 42485.0}, {"T": "2026-03-10 15:04", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 10000.0}, {"T": "2026-03-10 15:05", "O": 0.192, "H": 0.193, "L": 0.192, "C": 0.193, "V": 60836.0}, {"T": "2026-03-10 15:06", "O": 0.1926, "H": 0.1926, "L": 0.1926, "C": 0.1926, "V": 20000.0}, {"T": "2026-03-10 15:07", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 37517.0}, {"T": "2026-03-10 15:08", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 19235.0}, {"T": "2026-03-10 15:09", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 15:10", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 15:11", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 15:12", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 15:13", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 15:14", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 12483.0}, {"T": "2026-03-10 15:15", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 15:16", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 15:17", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 9777.0}, {"T": "2026-03-10 15:18", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 15:19", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 15:20", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 15:21", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 15:22", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 15:23", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 15:24", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 15:25", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 15:26", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 15:27", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 15:28", "O": 0.1928, "H": 0.193, "L": 0.1928, "C": 0.193, "V": 38180.0}, {"T": "2026-03-10 15:29", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 15:30", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 15:31", "O": 0.1932, "H": 0.1932, "L": 0.1932, "C": 0.1932, "V": 10639.0}, {"T": "2026-03-10 15:32", "O": 0.1934, "H": 0.195, "L": 0.1934, "C": 0.195, "V": 543092.0}, {"T": "2026-03-10 15:33", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 481.0}, {"T": "2026-03-10 15:34", "O": 0.1944, "H": 0.1952, "L": 0.1944, "C": 0.1952, "V": 383311.0}, {"T": "2026-03-10 15:35", "O": 0.1952, "H": 0.1958, "L": 0.1952, "C": 0.1958, "V": 591444.0}, {"T": "2026-03-10 15:36", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 0.0}, {"T": "2026-03-10 15:37", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 0.0}, {"T": "2026-03-10 15:38", "O": 0.1958, "H": 0.1958, "L": 0.195, "C": 0.195, "V": 60165.0}, {"T": "2026-03-10 15:39", "O": 0.1954, "H": 0.1954, "L": 0.1954, "C": 0.1954, "V": 120000.0}, {"T": "2026-03-10 15:40", "O": 0.195, "H": 0.1958, "L": 0.195, "C": 0.1958, "V": 76892.0}, {"T": "2026-03-10 15:41", "O": 0.1952, "H": 0.1962, "L": 0.1952, "C": 0.196, "V": 114356.0}, {"T": "2026-03-10 15:42", "O": 0.1964, "H": 0.1965, "L": 0.1964, "C": 0.1965, "V": 10700.0}, {"T": "2026-03-10 15:43", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 20000.0}, {"T": "2026-03-10 15:44", "O": 0.1968, "H": 0.198, "L": 0.1966, "C": 0.198, "V": 222811.0}, {"T": "2026-03-10 15:45", "O": 0.1982, "H": 0.1982, "L": 0.1974, "C": 0.1974, "V": 514616.0}, {"T": "2026-03-10 15:46", "O": 0.1968, "H": 0.1968, "L": 0.1966, "C": 0.1966, "V": 27000.0}, {"T": "2026-03-10 15:47", "O": 0.1966, "H": 0.1966, "L": 0.1966, "C": 0.1966, "V": 0.0}, {"T": "2026-03-10 15:48", "O": 0.1974, "H": 0.1974, "L": 0.1974, "C": 0.1974, "V": 20000.0}, {"T": "2026-03-10 15:49", "O": 0.197, "H": 0.1973, "L": 0.197, "C": 0.1973, "V": 56277.0}, {"T": "2026-03-10 15:50", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 8000.0}, {"T": "2026-03-10 15:51", "O": 0.197, "H": 0.1978, "L": 0.197, "C": 0.1978, "V": 20102.0}, {"T": "2026-03-10 15:52", "O": 0.1978, "H": 0.1978, "L": 0.1978, "C": 0.1978, "V": 0.0}, {"T": "2026-03-10 15:53", "O": 0.1978, "H": 0.1978, "L": 0.1978, "C": 0.1978, "V": 0.0}, {"T": "2026-03-10 15:54", "O": 0.1976, "H": 0.198, "L": 0.1976, "C": 0.1978, "V": 32500.0}, {"T": "2026-03-10 15:55", "O": 0.1978, "H": 0.1978, "L": 0.1978, "C": 0.1978, "V": 0.0}, {"T": "2026-03-10 15:56", "O": 0.1978, "H": 0.1978, "L": 0.1978, "C": 0.1978, "V": 0.0}, {"T": "2026-03-10 15:57", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 23639.0}, {"T": "2026-03-10 15:58", "O": 0.1982, "H": 0.1982, "L": 0.1982, "C": 0.1982, "V": 5000.0}, {"T": "2026-03-10 15:59", "O": 0.1978, "H": 0.1978, "L": 0.1978, "C": 0.1978, "V": 16000.0}, {"T": "2026-03-10 16:00", "O": 0.1986, "H": 0.1986, "L": 0.1986, "C": 0.1986, "V": 9777.0}, {"T": "2026-03-10 16:01", "O": 0.1986, "H": 0.1996, "L": 0.1986, "C": 0.1996, "V": 119468.0}, {"T": "2026-03-10 16:02", "O": 0.1996, "H": 0.1996, "L": 0.1992, "C": 0.1992, "V": 18916.0}, {"T": "2026-03-10 16:03", "O": 0.1992, "H": 0.1992, "L": 0.1992, "C": 0.1992, "V": 0.0}, {"T": "2026-03-10 16:04", "O": 0.1992, "H": 0.1992, "L": 0.1992, "C": 0.1992, "V": 0.0}, {"T": "2026-03-10 16:05", "O": 0.199, "H": 0.1992, "L": 0.1988, "C": 0.1992, "V": 531047.0}, {"T": "2026-03-10 16:06", "O": 0.1992, "H": 0.1992, "L": 0.1992, "C": 0.1992, "V": 0.0}, {"T": "2026-03-10 16:07", "O": 0.199, "H": 0.199, "L": 0.1988, "C": 0.1988, "V": 23228.0}, {"T": "2026-03-10 16:08", "O": 0.1986, "H": 0.1986, "L": 0.1986, "C": 0.1986, "V": 5650.0}, {"T": "2026-03-10 16:09", "O": 0.1984, "H": 0.1984, "L": 0.1984, "C": 0.1984, "V": 6000.0}, {"T": "2026-03-10 16:10", "O": 0.1984, "H": 0.1984, "L": 0.1984, "C": 0.1984, "V": 0.0}, {"T": "2026-03-10 16:11", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 7500.0}, {"T": "2026-03-10 16:12", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:13", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:14", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:15", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:16", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:17", "O": 0.1986, "H": 0.1986, "L": 0.1986, "C": 0.1986, "V": 481.0}, {"T": "2026-03-10 16:18", "O": 0.1986, "H": 0.199, "L": 0.1986, "C": 0.1988, "V": 65100.0}, {"T": "2026-03-10 16:19", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:20", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:21", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:22", "O": 0.1988, "H": 0.199, "L": 0.1988, "C": 0.199, "V": 40000.0}, {"T": "2026-03-10 16:23", "O": 0.1988, "H": 0.1988, "L": 0.1985, "C": 0.1985, "V": 48338.0}, {"T": "2026-03-10 16:24", "O": 0.1985, "H": 0.1985, "L": 0.1985, "C": 0.1985, "V": 0.0}, {"T": "2026-03-10 16:25", "O": 0.1985, "H": 0.1985, "L": 0.1985, "C": 0.1985, "V": 0.0}, {"T": "2026-03-10 16:26", "O": 0.1985, "H": 0.1985, "L": 0.1985, "C": 0.1985, "V": 0.0}, {"T": "2026-03-10 16:27", "O": 0.1985, "H": 0.1985, "L": 0.1985, "C": 0.1985, "V": 0.0}, {"T": "2026-03-10 16:28", "O": 0.1985, "H": 0.1985, "L": 0.1985, "C": 0.1985, "V": 0.0}, {"T": "2026-03-10 16:29", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 5000.0}, {"T": "2026-03-10 16:30", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:31", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:32", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:33", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:34", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:35", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:36", "O": 0.1982, "H": 0.1982, "L": 0.1978, "C": 0.1982, "V": 62208.0}, {"T": "2026-03-10 16:37", "O": 0.1982, "H": 0.1982, "L": 0.1982, "C": 0.1982, "V": 0.0}, {"T": "2026-03-10 16:38", "O": 0.1982, "H": 0.1982, "L": 0.1982, "C": 0.1982, "V": 0.0}, {"T": "2026-03-10 16:39", "O": 0.1982, "H": 0.1988, "L": 0.1974, "C": 0.1988, "V": 266000.0}, {"T": "2026-03-10 16:40", "O": 0.198, "H": 0.198, "L": 0.197, "C": 0.197, "V": 150000.0}, {"T": "2026-03-10 16:41", "O": 0.1972, "H": 0.1972, "L": 0.197, "C": 0.197, "V": 20000.0}, {"T": "2026-03-10 16:42", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 5000.0}, {"T": "2026-03-10 16:43", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 500.0}, {"T": "2026-03-10 16:44", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-10 16:45", "O": 0.198, "H": 0.1986, "L": 0.198, "C": 0.1984, "V": 88565.0}, {"T": "2026-03-10 16:46", "O": 0.1984, "H": 0.1984, "L": 0.1984, "C": 0.1984, "V": 6000.0}, {"T": "2026-03-10 16:47", "O": 0.1984, "H": 0.1984, "L": 0.1984, "C": 0.1984, "V": 0.0}, {"T": "2026-03-10 16:48", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 10000.0}, {"T": "2026-03-10 16:49", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:50", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:51", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 16:52", "O": 0.1988, "H": 0.1988, "L": 0.198, "C": 0.1988, "V": 49777.0}, {"T": "2026-03-10 16:53", "O": 0.1982, "H": 0.1982, "L": 0.1982, "C": 0.1982, "V": 10000.0}, {"T": "2026-03-10 16:54", "O": 0.1982, "H": 0.1982, "L": 0.1982, "C": 0.1982, "V": 0.0}, {"T": "2026-03-10 16:55", "O": 0.1982, "H": 0.1982, "L": 0.1982, "C": 0.1982, "V": 0.0}, {"T": "2026-03-10 16:56", "O": 0.1982, "H": 0.1988, "L": 0.1982, "C": 0.1982, "V": 25632.0}, {"T": "2026-03-10 16:57", "O": 0.1982, "H": 0.1982, "L": 0.1982, "C": 0.1982, "V": 0.0}, {"T": "2026-03-10 16:58", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 5000.0}, {"T": "2026-03-10 16:59", "O": 0.1988, "H": 0.1992, "L": 0.1988, "C": 0.1992, "V": 257075.0}, {"T": "2026-03-10 17:00", "O": 0.1992, "H": 0.1992, "L": 0.1992, "C": 0.1992, "V": 1696.0}, {"T": "2026-03-10 17:01", "O": 0.1992, "H": 0.1994, "L": 0.1992, "C": 0.1994, "V": 10377.0}, {"T": "2026-03-10 17:02", "O": 0.1994, "H": 0.1996, "L": 0.1994, "C": 0.1996, "V": 37399.0}, {"T": "2026-03-10 17:03", "O": 0.1996, "H": 0.1996, "L": 0.1996, "C": 0.1996, "V": 0.0}, {"T": "2026-03-10 17:04", "O": 0.199, "H": 0.199, "L": 0.1988, "C": 0.1988, "V": 67625.0}, {"T": "2026-03-10 17:05", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-03-10 17:06", "O": 0.1992, "H": 0.1994, "L": 0.1992, "C": 0.1994, "V": 16828.0}, {"T": "2026-03-10 17:07", "O": 0.1994, "H": 0.1994, "L": 0.199, "C": 0.199, "V": 12391.0}, {"T": "2026-03-10 17:08", "O": 0.199, "H": 0.199, "L": 0.199, "C": 0.199, "V": 4868.0}, {"T": "2026-03-10 17:09", "O": 0.199, "H": 0.199, "L": 0.199, "C": 0.199, "V": 628.0}, {"T": "2026-03-10 17:10", "O": 0.199, "H": 0.199, "L": 0.1978, "C": 0.1978, "V": 365976.0}, {"T": "2026-03-10 17:11", "O": 0.1978, "H": 0.1978, "L": 0.1978, "C": 0.1978, "V": 0.0}, {"T": "2026-03-10 17:12", "O": 0.1978, "H": 0.1978, "L": 0.1978, "C": 0.1978, "V": 2350.0}, {"T": "2026-03-10 17:13", "O": 0.1978, "H": 0.1978, "L": 0.1978, "C": 0.1978, "V": 0.0}, {"T": "2026-03-10 17:14", "O": 0.1978, "H": 0.1978, "L": 0.1978, "C": 0.1978, "V": 0.0}, {"T": "2026-03-10 17:15", "O": 0.1978, "H": 0.1978, "L": 0.1978, "C": 0.1978, "V": 0.0}, {"T": "2026-03-10 17:16", "O": 0.1978, "H": 0.1978, "L": 0.1978, "C": 0.1978, "V": 0.0}, {"T": "2026-03-10 17:17", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 15090.0}, {"T": "2026-03-10 17:18", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 1.0}, {"T": "2026-03-10 17:19", "O": 0.1978, "H": 0.1978, "L": 0.1978, "C": 0.1978, "V": 30000.0}, {"T": "2026-03-10 17:20", "O": 0.1972, "H": 0.1972, "L": 0.1964, "C": 0.1972, "V": 156000.0}, {"T": "2026-03-10 17:21", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 25000.0}, {"T": "2026-03-10 17:22", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 0.0}, {"T": "2026-03-10 17:23", "O": 0.1975, "H": 0.1975, "L": 0.196, "C": 0.196, "V": 401463.0}, {"T": "2026-03-10 17:24", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-03-10 17:25", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 85346.0}, {"T": "2026-03-10 17:26", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 0.0}, {"T": "2026-03-10 17:27", "O": 0.1974, "H": 0.1974, "L": 0.1974, "C": 0.1974, "V": 4000.0}]}

0,20€

10,06%

{"Data": [{"T": "2026-03-10 09:01", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 112.0}, {"T": "2026-03-10 09:02", "O": 20.6, "H": 20.8, "L": 20.6, "C": 20.8, "V": 2498.0}, {"T": "2026-03-10 09:03", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 09:04", "O": 20.6, "H": 20.6, "L": 20.55, "C": 20.55, "V": 400.0}, {"T": "2026-03-10 09:05", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 179.0}, {"T": "2026-03-10 09:06", "O": 21.0, "H": 21.2, "L": 20.7, "C": 21.2, "V": 240.0}, {"T": "2026-03-10 09:07", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 0.0}, {"T": "2026-03-10 09:08", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 0.0}, {"T": "2026-03-10 09:09", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 123.0}, {"T": "2026-03-10 09:10", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 0.0}, {"T": "2026-03-10 09:12", "O": 21.0, "H": 21.0, "L": 20.95, "C": 20.95, "V": 749.0}, {"T": "2026-03-10 09:13", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 09:14", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 09:15", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 09:16", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 09:17", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 09:18", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 09:19", "O": 20.9, "H": 20.9, "L": 20.8, "C": 20.8, "V": 762.0}, {"T": "2026-03-10 09:20", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 565.0}, {"T": "2026-03-10 09:21", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 09:22", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 09:23", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 137.0}, {"T": "2026-03-10 09:24", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 09:25", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 09:26", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 09:27", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 09:28", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 09:29", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 09:30", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 09:31", "O": 21.05, "H": 21.15, "L": 21.05, "C": 21.05, "V": 7039.0}, {"T": "2026-03-10 09:32", "O": 21.05, "H": 21.05, "L": 21.05, "C": 21.05, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 21.05, "H": 21.05, "L": 21.05, "C": 21.05, "V": 0.0}, {"T": "2026-03-10 09:34", "O": 21.05, "H": 21.05, "L": 21.05, "C": 21.05, "V": 0.0}, {"T": "2026-03-10 09:35", "O": 21.05, "H": 21.05, "L": 21.05, "C": 21.05, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 21.05, "H": 21.05, "L": 21.05, "C": 21.05, "V": 0.0}, {"T": "2026-03-10 09:37", "O": 21.05, "H": 21.05, "L": 21.05, "C": 21.05, "V": 0.0}, {"T": "2026-03-10 09:38", "O": 21.05, "H": 21.05, "L": 21.05, "C": 21.05, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 21.05, "H": 21.05, "L": 21.05, "C": 21.05, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 21.05, "H": 21.05, "L": 21.05, "C": 21.05, "V": 0.0}, {"T": "2026-03-10 09:41", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 100.0}, {"T": "2026-03-10 09:42", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 09:43", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 09:45", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 21.1, "H": 21.15, "L": 21.1, "C": 21.15, "V": 418.0}, {"T": "2026-03-10 09:50", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 500.0}, {"T": "2026-03-10 09:51", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 21.1, "H": 21.1, "L": 21.0, "C": 21.0, "V": 404.0}, {"T": "2026-03-10 09:54", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:08", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:10", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 21.05, "H": 21.05, "L": 20.95, "C": 20.95, "V": 934.0}, {"T": "2026-03-10 10:22", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:25", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:26", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:29", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:33", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:37", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 500.0}, {"T": "2026-03-10 10:39", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 21.05, "H": 21.1, "L": 21.05, "C": 21.1, "V": 180.0}, {"T": "2026-03-10 10:41", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 10.0}, {"T": "2026-03-10 10:56", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-10 11:00", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 369.0}, {"T": "2026-03-10 11:09", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 12.0}, {"T": "2026-03-10 11:20", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 158.0}, {"T": "2026-03-10 11:22", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:23", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:24", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:26", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:27", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:28", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:30", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:31", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:32", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:33", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:36", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:37", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:38", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:39", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 11:40", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 535.0}, {"T": "2026-03-10 11:41", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 53.0}, {"T": "2026-03-10 11:42", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 11:43", "O": 20.9, "H": 20.95, "L": 20.9, "C": 20.95, "V": 256.0}, {"T": "2026-03-10 11:44", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 11:45", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 11:46", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 11:47", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 11:49", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 11:52", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 11:53", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 11:55", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 11:56", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 11:57", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 11:58", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 11:59", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:00", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:01", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:02", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:06", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:07", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 249.0}, {"T": "2026-03-10 12:17", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:23", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:25", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 20.9, "H": 20.95, "L": 20.9, "C": 20.9, "V": 900.0}, {"T": "2026-03-10 12:27", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-10 12:28", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 90.0}, {"T": "2026-03-10 12:30", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 12:40", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-10 12:45", "O": 20.85, "H": 20.85, "L": 20.75, "C": 20.75, "V": 480.0}, {"T": "2026-03-10 12:46", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 12:52", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 12:57", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 12:58", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 12:59", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 13:01", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 276.0}, {"T": "2026-03-10 13:02", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 13:03", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 100.0}, {"T": "2026-03-10 13:04", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-10 13:11", "O": 20.75, "H": 20.75, "L": 20.65, "C": 20.65, "V": 765.0}, {"T": "2026-03-10 13:12", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:16", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 115.0}, {"T": "2026-03-10 13:29", "O": 20.6, "H": 20.7, "L": 20.6, "C": 20.7, "V": 152.0}, {"T": "2026-03-10 13:30", "O": 20.7, "H": 20.7, "L": 20.7, "C": 20.7, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 20.7, "H": 20.7, "L": 20.7, "C": 20.7, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 20.7, "H": 20.7, "L": 20.7, "C": 20.7, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 20.7, "H": 20.7, "L": 20.7, "C": 20.7, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 20.7, "H": 20.7, "L": 20.7, "C": 20.7, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 20.7, "H": 20.7, "L": 20.7, "C": 20.7, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 20.7, "H": 20.7, "L": 20.7, "C": 20.7, "V": 0.0}, {"T": "2026-03-10 13:37", "O": 20.7, "H": 20.7, "L": 20.7, "C": 20.7, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 20.7, "H": 20.7, "L": 20.7, "C": 20.7, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 20.7, "H": 20.7, "L": 20.6, "C": 20.6, "V": 244.0}, {"T": "2026-03-10 13:40", "O": 20.6, "H": 20.6, "L": 20.5, "C": 20.5, "V": 2055.0}, {"T": "2026-03-10 13:41", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:46", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:11", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:13", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:14", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:15", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:16", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:17", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:18", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:19", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:20", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:21", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:22", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:23", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:24", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:25", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 0.0}, {"T": "2026-03-10 14:26", "O": 20.6, "H": 20.75, "L": 20.55, "C": 20.75, "V": 2232.0}, {"T": "2026-03-10 14:27", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 14:28", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 14:29", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 14:30", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 14:31", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 14:32", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-10 14:33", "O": 20.75, "H": 20.75, "L": 20.65, "C": 20.65, "V": 622.0}, {"T": "2026-03-10 14:34", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 14:35", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 14:36", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 14:37", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 14:38", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 14:39", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 14:40", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 14:41", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-10 14:42", "O": 20.65, "H": 20.65, "L": 20.6, "C": 20.6, "V": 1454.0}, {"T": "2026-03-10 14:43", "O": 20.6, "H": 20.6, "L": 20.6, "C": 20.6, "V": 0.0}, {"T": "2026-03-10 14:44", "O": 20.65, "H": 20.65, "L": 20.6, "C": 20.6, "V": 477.0}, {"T": "2026-03-10 14:45", "O": 20.6, "H": 20.6, "L": 20.6, "C": 20.6, "V": 0.0}, {"T": "2026-03-10 14:46", "O": 20.6, "H": 20.6, "L": 20.6, "C": 20.6, "V": 0.0}, {"T": "2026-03-10 14:47", "O": 20.6, "H": 20.6, "L": 20.6, "C": 20.6, "V": 0.0}, {"T": "2026-03-10 14:48", "O": 20.6, "H": 20.6, "L": 20.6, "C": 20.6, "V": 0.0}, {"T": "2026-03-10 14:49", "O": 20.6, "H": 20.6, "L": 20.6, "C": 20.6, "V": 0.0}, {"T": "2026-03-10 14:50", "O": 20.6, "H": 20.6, "L": 20.6, "C": 20.6, "V": 0.0}, {"T": "2026-03-10 14:51", "O": 20.6, "H": 20.6, "L": 20.6, "C": 20.6, "V": 0.0}, {"T": "2026-03-10 14:52", "O": 20.6, "H": 20.6, "L": 20.6, "C": 20.6, "V": 0.0}, {"T": "2026-03-10 14:53", "O": 20.7, "H": 21.15, "L": 20.7, "C": 20.9, "V": 19787.0}, {"T": "2026-03-10 14:54", "O": 21.0, "H": 21.15, "L": 21.0, "C": 21.15, "V": 2314.0}, {"T": "2026-03-10 14:55", "O": 21.2, "H": 21.5, "L": 21.15, "C": 21.5, "V": 3660.0}, {"T": "2026-03-10 14:56", "O": 21.45, "H": 21.45, "L": 21.4, "C": 21.45, "V": 2440.0}, {"T": "2026-03-10 14:57", "O": 21.4, "H": 21.45, "L": 21.35, "C": 21.4, "V": 1669.0}, {"T": "2026-03-10 14:58", "O": 21.35, "H": 21.35, "L": 21.1, "C": 21.15, "V": 14079.0}, {"T": "2026-03-10 14:59", "O": 21.15, "H": 21.15, "L": 21.05, "C": 21.05, "V": 309.0}, {"T": "2026-03-10 15:00", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 540.0}, {"T": "2026-03-10 15:01", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 478.0}, {"T": "2026-03-10 15:02", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 893.0}, {"T": "2026-03-10 15:03", "O": 21.2, "H": 21.45, "L": 21.15, "C": 21.35, "V": 3501.0}, {"T": "2026-03-10 15:04", "O": 21.35, "H": 21.35, "L": 21.35, "C": 21.35, "V": 0.0}, {"T": "2026-03-10 15:05", "O": 21.35, "H": 21.35, "L": 21.35, "C": 21.35, "V": 0.0}, {"T": "2026-03-10 15:06", "O": 21.35, "H": 21.35, "L": 21.35, "C": 21.35, "V": 0.0}, {"T": "2026-03-10 15:07", "O": 21.4, "H": 21.4, "L": 21.2, "C": 21.2, "V": 3479.0}, {"T": "2026-03-10 15:08", "O": 21.25, "H": 21.3, "L": 21.2, "C": 21.3, "V": 1892.0}, {"T": "2026-03-10 15:09", "O": 21.3, "H": 21.3, "L": 21.25, "C": 21.3, "V": 1039.0}, {"T": "2026-03-10 15:10", "O": 21.3, "H": 21.3, "L": 21.25, "C": 21.3, "V": 844.0}, {"T": "2026-03-10 15:11", "O": 21.3, "H": 21.3, "L": 21.15, "C": 21.2, "V": 2741.0}, {"T": "2026-03-10 15:12", "O": 21.2, "H": 21.2, "L": 21.15, "C": 21.15, "V": 1938.0}, {"T": "2026-03-10 15:13", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 484.0}, {"T": "2026-03-10 15:14", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 0.0}, {"T": "2026-03-10 15:15", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 0.0}, {"T": "2026-03-10 15:16", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 883.0}, {"T": "2026-03-10 15:17", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 491.0}, {"T": "2026-03-10 15:18", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 0.0}, {"T": "2026-03-10 15:19", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 314.0}, {"T": "2026-03-10 15:20", "O": 21.2, "H": 21.2, "L": 21.2, "C": 21.2, "V": 653.0}, {"T": "2026-03-10 15:21", "O": 21.2, "H": 21.45, "L": 21.2, "C": 21.45, "V": 5591.0}, {"T": "2026-03-10 15:22", "O": 21.45, "H": 21.45, "L": 21.45, "C": 21.45, "V": 0.0}, {"T": "2026-03-10 15:23", "O": 21.45, "H": 21.45, "L": 21.45, "C": 21.45, "V": 64.0}, {"T": "2026-03-10 15:24", "O": 21.45, "H": 21.45, "L": 21.45, "C": 21.45, "V": 0.0}, {"T": "2026-03-10 15:25", "O": 21.45, "H": 21.45, "L": 21.45, "C": 21.45, "V": 0.0}, {"T": "2026-03-10 15:26", "O": 21.45, "H": 21.45, "L": 21.45, "C": 21.45, "V": 0.0}, {"T": "2026-03-10 15:27", "O": 21.45, "H": 21.45, "L": 21.45, "C": 21.45, "V": 0.0}, {"T": "2026-03-10 15:28", "O": 21.45, "H": 21.6, "L": 21.45, "C": 21.6, "V": 312.0}, {"T": "2026-03-10 15:29", "O": 21.6, "H": 21.6, "L": 21.6, "C": 21.6, "V": 0.0}, {"T": "2026-03-10 15:30", "O": 21.65, "H": 21.65, "L": 21.65, "C": 21.65, "V": 73.0}, {"T": "2026-03-10 15:31", "O": 21.65, "H": 21.65, "L": 21.65, "C": 21.65, "V": 387.0}, {"T": "2026-03-10 15:32", "O": 21.65, "H": 21.65, "L": 21.5, "C": 21.5, "V": 1681.0}, {"T": "2026-03-10 15:33", "O": 21.5, "H": 21.5, "L": 21.5, "C": 21.5, "V": 0.0}, {"T": "2026-03-10 15:34", "O": 21.5, "H": 21.5, "L": 21.5, "C": 21.5, "V": 0.0}, {"T": "2026-03-10 15:35", "O": 21.5, "H": 21.5, "L": 21.5, "C": 21.5, "V": 0.0}, {"T": "2026-03-10 15:36", "O": 21.5, "H": 21.5, "L": 21.5, "C": 21.5, "V": 0.0}, {"T": "2026-03-10 15:37", "O": 21.6, "H": 21.6, "L": 21.6, "C": 21.6, "V": 60.0}, {"T": "2026-03-10 15:38", "O": 21.6, "H": 21.6, "L": 21.6, "C": 21.6, "V": 0.0}, {"T": "2026-03-10 15:39", "O": 21.6, "H": 21.6, "L": 21.6, "C": 21.6, "V": 0.0}, {"T": "2026-03-10 15:40", "O": 21.6, "H": 21.6, "L": 21.6, "C": 21.6, "V": 0.0}, {"T": "2026-03-10 15:41", "O": 21.6, "H": 21.6, "L": 21.55, "C": 21.55, "V": 350.0}, {"T": "2026-03-10 15:42", "O": 21.55, "H": 21.55, "L": 21.55, "C": 21.55, "V": 0.0}, {"T": "2026-03-10 15:43", "O": 21.55, "H": 21.55, "L": 21.55, "C": 21.55, "V": 0.0}, {"T": "2026-03-10 15:44", "O": 21.55, "H": 21.55, "L": 21.55, "C": 21.55, "V": 0.0}, {"T": "2026-03-10 15:45", "O": 21.55, "H": 21.55, "L": 21.55, "C": 21.55, "V": 0.0}, {"T": "2026-03-10 15:46", "O": 21.55, "H": 21.55, "L": 21.55, "C": 21.55, "V": 0.0}, {"T": "2026-03-10 15:47", "O": 21.55, "H": 21.55, "L": 21.55, "C": 21.55, "V": 0.0}, {"T": "2026-03-10 15:48", "O": 21.55, "H": 21.55, "L": 21.55, "C": 21.55, "V": 0.0}, {"T": "2026-03-10 15:49", "O": 21.55, "H": 21.55, "L": 21.55, "C": 21.55, "V": 0.0}, {"T": "2026-03-10 15:50", "O": 21.5, "H": 21.55, "L": 21.4, "C": 21.55, "V": 1964.0}, {"T": "2026-03-10 15:51", "O": 21.45, "H": 21.65, "L": 21.45, "C": 21.5, "V": 446.0}, {"T": "2026-03-10 15:52", "O": 21.5, "H": 21.5, "L": 21.5, "C": 21.5, "V": 0.0}, {"T": "2026-03-10 15:53", "O": 21.5, "H": 21.5, "L": 21.5, "C": 21.5, "V": 0.0}, {"T": "2026-03-10 15:54", "O": 21.65, "H": 21.75, "L": 21.65, "C": 21.65, "V": 393.0}, {"T": "2026-03-10 15:55", "O": 21.8, "H": 21.85, "L": 21.8, "C": 21.85, "V": 151.0}, {"T": "2026-03-10 15:56", "O": 21.9, "H": 21.9, "L": 21.8, "C": 21.8, "V": 158.0}, {"T": "2026-03-10 15:57", "O": 21.8, "H": 21.8, "L": 21.8, "C": 21.8, "V": 0.0}, {"T": "2026-03-10 15:58", "O": 21.9, "H": 21.9, "L": 21.85, "C": 21.85, "V": 41.0}, {"T": "2026-03-10 15:59", "O": 21.9, "H": 21.9, "L": 21.9, "C": 21.9, "V": 54.0}, {"T": "2026-03-10 16:00", "O": 21.85, "H": 21.9, "L": 21.75, "C": 21.75, "V": 2373.0}, {"T": "2026-03-10 16:01", "O": 21.75, "H": 21.75, "L": 21.75, "C": 21.75, "V": 0.0}, {"T": "2026-03-10 16:02", "O": 21.85, "H": 21.95, "L": 21.85, "C": 21.95, "V": 430.0}, {"T": "2026-03-10 16:03", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-10 16:04", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-10 16:05", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-10 16:06", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-10 16:07", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-10 16:08", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-10 16:09", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 54.0}, {"T": "2026-03-10 16:10", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-03-10 16:11", "O": 22.0, "H": 22.05, "L": 22.0, "C": 22.05, "V": 1288.0}, {"T": "2026-03-10 16:12", "O": 22.05, "H": 22.1, "L": 22.05, "C": 22.1, "V": 387.0}, {"T": "2026-03-10 16:13", "O": 22.05, "H": 22.05, "L": 21.95, "C": 21.95, "V": 758.0}, {"T": "2026-03-10 16:14", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-10 16:15", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-10 16:16", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 1058.0}, {"T": "2026-03-10 16:17", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 0.0}, {"T": "2026-03-10 16:18", "O": 22.2, "H": 22.35, "L": 22.2, "C": 22.35, "V": 1463.0}, {"T": "2026-03-10 16:19", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-03-10 16:20", "O": 22.35, "H": 22.35, "L": 22.1, "C": 22.25, "V": 3408.0}, {"T": "2026-03-10 16:21", "O": 22.35, "H": 22.4, "L": 22.3, "C": 22.3, "V": 650.0}, {"T": "2026-03-10 16:22", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 0.0}, {"T": "2026-03-10 16:23", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 0.0}, {"T": "2026-03-10 16:24", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 13.0}, {"T": "2026-03-10 16:25", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-10 16:26", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 215.0}, {"T": "2026-03-10 16:27", "O": 22.25, "H": 22.3, "L": 22.2, "C": 22.3, "V": 1175.0}, {"T": "2026-03-10 16:28", "O": 22.2, "H": 22.2, "L": 22.15, "C": 22.15, "V": 425.0}, {"T": "2026-03-10 16:29", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 53.0}, {"T": "2026-03-10 16:30", "O": 22.1, "H": 22.15, "L": 22.1, "C": 22.1, "V": 554.0}, {"T": "2026-03-10 16:31", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 0.0}, {"T": "2026-03-10 16:32", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 0.0}, {"T": "2026-03-10 16:33", "O": 22.05, "H": 22.05, "L": 21.95, "C": 22.0, "V": 3646.0}, {"T": "2026-03-10 16:34", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-03-10 16:35", "O": 22.05, "H": 22.1, "L": 22.05, "C": 22.05, "V": 650.0}, {"T": "2026-03-10 16:36", "O": 22.05, "H": 22.15, "L": 22.05, "C": 22.15, "V": 412.0}, {"T": "2026-03-10 16:37", "O": 22.05, "H": 22.05, "L": 22.05, "C": 22.05, "V": 51.0}, {"T": "2026-03-10 16:38", "O": 22.05, "H": 22.05, "L": 22.05, "C": 22.05, "V": 0.0}, {"T": "2026-03-10 16:39", "O": 22.05, "H": 22.05, "L": 22.05, "C": 22.05, "V": 0.0}, {"T": "2026-03-10 16:40", "O": 22.05, "H": 22.05, "L": 22.05, "C": 22.05, "V": 0.0}, {"T": "2026-03-10 16:41", "O": 22.05, "H": 22.2, "L": 22.05, "C": 22.2, "V": 471.0}, {"T": "2026-03-10 16:42", "O": 22.2, "H": 22.25, "L": 22.1, "C": 22.1, "V": 2801.0}, {"T": "2026-03-10 16:43", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 0.0}, {"T": "2026-03-10 16:44", "O": 22.2, "H": 22.25, "L": 22.1, "C": 22.2, "V": 600.0}, {"T": "2026-03-10 16:45", "O": 22.25, "H": 22.35, "L": 22.25, "C": 22.35, "V": 1051.0}, {"T": "2026-03-10 16:46", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 800.0}, {"T": "2026-03-10 16:47", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 0.0}, {"T": "2026-03-10 16:48", "O": 22.5, "H": 22.55, "L": 22.5, "C": 22.55, "V": 405.0}, {"T": "2026-03-10 16:49", "O": 22.6, "H": 22.65, "L": 22.55, "C": 22.65, "V": 1425.0}, {"T": "2026-03-10 16:50", "O": 22.6, "H": 22.7, "L": 22.5, "C": 22.55, "V": 2102.0}, {"T": "2026-03-10 16:51", "O": 22.5, "H": 22.5, "L": 22.45, "C": 22.45, "V": 364.0}, {"T": "2026-03-10 16:52", "O": 22.55, "H": 22.55, "L": 22.45, "C": 22.45, "V": 377.0}, {"T": "2026-03-10 16:53", "O": 22.45, "H": 22.45, "L": 22.45, "C": 22.45, "V": 0.0}, {"T": "2026-03-10 16:54", "O": 22.45, "H": 22.45, "L": 22.45, "C": 22.45, "V": 226.0}, {"T": "2026-03-10 16:55", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 691.0}, {"T": "2026-03-10 16:56", "O": 22.45, "H": 22.45, "L": 22.3, "C": 22.3, "V": 3529.0}, {"T": "2026-03-10 16:57", "O": 22.15, "H": 22.15, "L": 22.1, "C": 22.1, "V": 200.0}, {"T": "2026-03-10 16:58", "O": 22.1, "H": 22.1, "L": 22.05, "C": 22.05, "V": 1500.0}, {"T": "2026-03-10 16:59", "O": 22.05, "H": 22.05, "L": 22.05, "C": 22.05, "V": 0.0}, {"T": "2026-03-10 17:00", "O": 22.05, "H": 22.05, "L": 21.95, "C": 22.0, "V": 2476.0}, {"T": "2026-03-10 17:01", "O": 21.9, "H": 21.95, "L": 21.85, "C": 21.95, "V": 2387.0}, {"T": "2026-03-10 17:02", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-10 17:03", "O": 21.9, "H": 21.95, "L": 21.9, "C": 21.95, "V": 103.0}, {"T": "2026-03-10 17:04", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 250.0}, {"T": "2026-03-10 17:05", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-10 17:06", "O": 21.95, "H": 22.05, "L": 21.95, "C": 22.05, "V": 2000.0}, {"T": "2026-03-10 17:07", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 544.0}, {"T": "2026-03-10 17:08", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 49.0}, {"T": "2026-03-10 17:09", "O": 21.95, "H": 22.0, "L": 21.9, "C": 22.0, "V": 410.0}, {"T": "2026-03-10 17:10", "O": 22.0, "H": 22.2, "L": 22.0, "C": 22.15, "V": 5646.0}, {"T": "2026-03-10 17:11", "O": 22.2, "H": 22.25, "L": 22.2, "C": 22.25, "V": 1240.0}, {"T": "2026-03-10 17:12", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 280.0}, {"T": "2026-03-10 17:13", "O": 22.2, "H": 22.35, "L": 22.2, "C": 22.35, "V": 2736.0}, {"T": "2026-03-10 17:14", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-03-10 17:15", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-03-10 17:16", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-03-10 17:17", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 9.0}, {"T": "2026-03-10 17:18", "O": 22.4, "H": 22.5, "L": 22.4, "C": 22.45, "V": 2939.0}, {"T": "2026-03-10 17:19", "O": 22.45, "H": 22.45, "L": 22.45, "C": 22.45, "V": 0.0}, {"T": "2026-03-10 17:20", "O": 22.5, "H": 22.55, "L": 22.45, "C": 22.55, "V": 328.0}, {"T": "2026-03-10 17:21", "O": 22.55, "H": 22.55, "L": 22.45, "C": 22.5, "V": 848.0}, {"T": "2026-03-10 17:22", "O": 22.45, "H": 22.45, "L": 22.4, "C": 22.45, "V": 151.0}, {"T": "2026-03-10 17:23", "O": 22.45, "H": 22.45, "L": 22.4, "C": 22.4, "V": 78.0}, {"T": "2026-03-10 17:24", "O": 22.4, "H": 22.45, "L": 22.4, "C": 22.45, "V": 988.0}, {"T": "2026-03-10 17:25", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 119.0}, {"T": "2026-03-10 17:26", "O": 22.4, "H": 22.4, "L": 22.3, "C": 22.3, "V": 2077.0}, {"T": "2026-03-10 17:27", "O": 22.3, "H": 22.4, "L": 22.25, "C": 22.3, "V": 415.0}]}

22,30€

9,58%

{"Data": [{"T": "2026-03-10 09:01", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 3000.0}, {"T": "2026-03-10 09:02", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:03", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:04", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:05", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:06", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:07", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:08", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 1000.0}, {"T": "2026-03-10 09:09", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:10", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:12", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:13", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:14", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:15", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:16", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:17", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:18", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:19", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:20", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:21", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:22", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:23", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:24", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:25", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:26", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:27", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:28", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 500.0}, {"T": "2026-03-10 09:29", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:30", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:31", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:32", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:34", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:35", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:37", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:38", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:41", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:42", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:43", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:45", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 2.21, "H": 2.23, "L": 2.21, "C": 2.23, "V": 1500.0}, {"T": "2026-03-10 10:01", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:08", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:10", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:25", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 1000.0}, {"T": "2026-03-10 10:26", "O": 2.23, "H": 2.24, "L": 2.23, "C": 2.24, "V": 15000.0}, {"T": "2026-03-10 10:27", "O": 2.24, "H": 2.27, "L": 2.24, "C": 2.27, "V": 2500.0}, {"T": "2026-03-10 10:28", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:29", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:33", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 500.0}, {"T": "2026-03-10 10:37", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 500.0}, {"T": "2026-03-10 10:38", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:00", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 1000.0}, {"T": "2026-03-10 11:11", "O": 2.27, "H": 2.33, "L": 2.27, "C": 2.33, "V": 12500.0}, {"T": "2026-03-10 11:12", "O": 2.4, "H": 2.4, "L": 2.38, "C": 2.38, "V": 2500.0}, {"T": "2026-03-10 11:13", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 500.0}, {"T": "2026-03-10 11:14", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 2.34, "H": 2.39, "L": 2.31, "C": 2.39, "V": 6000.0}, {"T": "2026-03-10 11:16", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 1000.0}, {"T": "2026-03-10 11:20", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:23", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:24", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:26", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:27", "O": 2.32, "H": 2.39, "L": 2.31, "C": 2.39, "V": 6500.0}, {"T": "2026-03-10 11:28", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:30", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:31", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:32", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:33", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:36", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:37", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:38", "O": 2.36, "H": 2.37, "L": 2.36, "C": 2.37, "V": 1000.0}, {"T": "2026-03-10 11:39", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:40", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:41", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:42", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:43", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:44", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:45", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:46", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:47", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:49", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:52", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:53", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:55", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:56", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:57", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:58", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:59", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:00", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 2500.0}, {"T": "2026-03-10 12:01", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 2000.0}, {"T": "2026-03-10 12:02", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:06", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:07", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:23", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:25", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:27", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:28", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:30", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:40", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 1000.0}, {"T": "2026-03-10 12:45", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:46", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:52", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1000.0}, {"T": "2026-03-10 12:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 12:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 13:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 13:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 13:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1500.0}, {"T": "2026-03-10 13:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 2.34, "H": 2.37, "L": 2.3, "C": 2.37, "V": 11000.0}, {"T": "2026-03-10 13:08", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 1000.0}, {"T": "2026-03-10 13:11", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 2000.0}, {"T": "2026-03-10 13:13", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:16", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:30", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:37", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 1500.0}, {"T": "2026-03-10 13:39", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:41", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:46", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 2.32, "H": 2.34, "L": 2.32, "C": 2.34, "V": 4000.0}, {"T": "2026-03-10 13:49", "O": 2.31, "H": 2.34, "L": 2.31, "C": 2.34, "V": 1000.0}, {"T": "2026-03-10 13:50", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 500.0}, {"T": "2026-03-10 13:52", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:11", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:13", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:14", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:15", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:16", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:17", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:18", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:19", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:20", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:21", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:22", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:23", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:24", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:25", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:26", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:27", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:28", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:29", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:30", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:31", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:32", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:33", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:34", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:35", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:36", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:37", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:38", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:39", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:41", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:42", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:43", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:44", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:45", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:46", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:47", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:48", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:49", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:50", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:51", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:52", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:53", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:54", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:55", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:56", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:59", "O": 2.31, "H": 2.35, "L": 2.3, "C": 2.35, "V": 3000.0}, {"T": "2026-03-10 15:00", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:01", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:02", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:03", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:04", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:05", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:06", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:07", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:08", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:09", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:10", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:11", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:12", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:13", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:14", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:15", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:16", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:17", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:18", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:19", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:20", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:21", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:22", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:23", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:24", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:25", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:26", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:27", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:28", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:29", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:30", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:31", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:32", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:33", "O": 2.34, "H": 2.35, "L": 2.34, "C": 2.35, "V": 1500.0}, {"T": "2026-03-10 15:34", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:35", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:36", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:37", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:38", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:39", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:40", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:41", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:42", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:43", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:44", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:45", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:46", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:47", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:48", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:49", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:50", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:51", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:52", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:53", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:54", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:55", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:56", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:57", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:58", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 15:59", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:00", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:01", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:02", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:03", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:04", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:05", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:06", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:07", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:08", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:09", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:10", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:11", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:12", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:13", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:14", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:15", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:16", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:17", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:18", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:19", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:20", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:21", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:22", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:23", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:24", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:25", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:26", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:27", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:28", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:29", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:30", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:31", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:32", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:33", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:34", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:35", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:36", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:37", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:38", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:39", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 4500.0}, {"T": "2026-03-10 16:40", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:41", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:42", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:43", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:44", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:45", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:46", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:47", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:48", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:49", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 16:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1000.0}, {"T": "2026-03-10 16:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 16:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 16:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 16:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 16:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 16:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 16:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 16:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 16:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 500.0}, {"T": "2026-03-10 17:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1000.0}, {"T": "2026-03-10 17:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1000.0}, {"T": "2026-03-10 17:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 17:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}]}

2,36€

8,26%

{"Data": [{"T": "2026-03-10 09:05", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 400.0}, {"T": "2026-03-10 09:06", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 09:07", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 09:08", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 09:09", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 09:10", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 09:12", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 09:13", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 09:14", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 09:15", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 09:16", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 09:17", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 09:18", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 09:19", "O": 2.56, "H": 2.64, "L": 2.56, "C": 2.64, "V": 301.0}, {"T": "2026-03-10 09:20", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:21", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:22", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:23", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:24", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:25", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:26", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:27", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:28", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:29", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:30", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:31", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:32", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:34", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:35", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:37", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:38", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:41", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:42", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:43", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:45", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 10:08", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 10:10", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 100.0}, {"T": "2026-03-10 10:13", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 900.0}, {"T": "2026-03-10 10:14", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 2.61, "H": 2.61, "L": 2.61, "C": 2.61, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 1.0}, {"T": "2026-03-10 10:17", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 2.63, "H": 2.7, "L": 2.63, "C": 2.7, "V": 5614.0}, {"T": "2026-03-10 10:23", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 1000.0}, {"T": "2026-03-10 10:24", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 10:25", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 100.0}, {"T": "2026-03-10 10:26", "O": 2.77, "H": 2.8, "L": 2.77, "C": 2.8, "V": 5000.0}, {"T": "2026-03-10 10:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 10:29", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 274.0}, {"T": "2026-03-10 10:30", "O": 2.8, "H": 2.86, "L": 2.8, "C": 2.86, "V": 480.0}, {"T": "2026-03-10 10:31", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 10:33", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 2.77, "H": 2.77, "L": 2.76, "C": 2.76, "V": 1600.0}, {"T": "2026-03-10 10:35", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:37", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 1.0}, {"T": "2026-03-10 10:46", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 11:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 600.0}, {"T": "2026-03-10 11:08", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 2.73, "H": 2.77, "L": 2.73, "C": 2.77, "V": 410.0}, {"T": "2026-03-10 11:18", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 142.0}, {"T": "2026-03-10 11:21", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 1.0}, {"T": "2026-03-10 11:22", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:23", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:24", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:26", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:27", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:28", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:30", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:31", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:32", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:33", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:36", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:37", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:38", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:39", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:40", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:41", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 209.0}, {"T": "2026-03-10 11:42", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 350.0}, {"T": "2026-03-10 11:43", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-03-10 11:44", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 2441.0}, {"T": "2026-03-10 11:45", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-03-10 11:46", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-03-10 11:47", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-03-10 11:49", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 2.76, "H": 2.77, "L": 2.76, "C": 2.77, "V": 1000.0}, {"T": "2026-03-10 11:52", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:53", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:55", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:56", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 1000.0}, {"T": "2026-03-10 11:57", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:58", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 11:59", "O": 2.76, "H": 2.77, "L": 2.76, "C": 2.77, "V": 1650.0}, {"T": "2026-03-10 12:00", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 400.0}, {"T": "2026-03-10 12:01", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:02", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:06", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:07", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 500.0}, {"T": "2026-03-10 12:19", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:23", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 1000.0}, {"T": "2026-03-10 12:25", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 12:27", "O": 2.75, "H": 2.75, "L": 2.74, "C": 2.74, "V": 700.0}, {"T": "2026-03-10 12:28", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 4363.0}, {"T": "2026-03-10 12:29", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:30", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:40", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:45", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:46", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:52", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 190.0}, {"T": "2026-03-10 12:56", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-03-10 12:57", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-03-10 12:58", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-03-10 12:59", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 1950.0}, {"T": "2026-03-10 13:00", "O": 2.71, "H": 2.71, "L": 2.7, "C": 2.7, "V": 300.0}, {"T": "2026-03-10 13:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-03-10 13:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 1.0}, {"T": "2026-03-10 13:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 14:19", "O": 2.76, "H": 2.77, "L": 2.76, "C": 2.77, "V": 500.0}, {"T": "2026-03-10 14:20", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:21", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:22", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:23", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:24", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:25", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:26", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:27", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:28", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:29", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:30", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:31", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:32", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:33", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:34", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:35", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:36", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:37", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:38", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:39", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:40", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:41", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:42", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:43", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:44", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:45", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:46", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:47", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:48", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:49", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:50", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:51", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:52", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:53", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:54", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:55", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:56", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:57", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:58", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 14:59", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 15:00", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2026-03-10 15:01", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 500.0}, {"T": "2026-03-10 15:02", "O": 2.72, "H": 2.72, "L": 2.71, "C": 2.71, "V": 500.0}, {"T": "2026-03-10 15:03", "O": 2.74, "H": 2.74, "L": 2.71, "C": 2.71, "V": 605.0}, {"T": "2026-03-10 15:04", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-03-10 15:05", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-03-10 15:06", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-03-10 15:07", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-03-10 15:08", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 26.0}, {"T": "2026-03-10 15:09", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-03-10 15:10", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-03-10 15:11", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-03-10 15:12", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-03-10 15:13", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-03-10 15:14", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-03-10 15:15", "O": 2.71, "H": 2.71, "L": 2.7, "C": 2.7, "V": 5000.0}, {"T": "2026-03-10 15:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 256.0}, {"T": "2026-03-10 15:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-03-10 15:18", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 1.0}, {"T": "2026-03-10 15:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:31", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:32", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:33", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:34", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:35", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:37", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:38", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:39", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:40", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:41", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:43", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:44", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:45", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:46", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:47", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:48", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:49", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:50", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:52", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:53", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:54", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:55", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:56", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:57", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:58", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 15:59", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-03-10 16:00", "O": 2.74, "H": 2.76, "L": 2.74, "C": 2.76, "V": 1519.0}, {"T": "2026-03-10 16:01", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:02", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:07", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:08", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:09", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:10", "O": 2.75, "H": 2.76, "L": 2.75, "C": 2.76, "V": 1500.0}, {"T": "2026-03-10 16:11", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:12", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:13", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:14", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:15", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:16", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:17", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:18", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:19", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:20", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:21", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:22", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:23", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:24", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:25", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 16:26", "O": 2.77, "H": 2.78, "L": 2.77, "C": 2.78, "V": 4569.0}, {"T": "2026-03-10 16:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-03-10 16:28", "O": 2.79, "H": 2.8, "L": 2.79, "C": 2.8, "V": 1229.0}, {"T": "2026-03-10 16:29", "O": 2.81, "H": 2.82, "L": 2.81, "C": 2.82, "V": 2656.0}, {"T": "2026-03-10 16:30", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 16:31", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 16:32", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 16:33", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 16:34", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 16:35", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 16:36", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 1.0}, {"T": "2026-03-10 16:37", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-03-10 16:38", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-03-10 16:39", "O": 2.76, "H": 2.84, "L": 2.74, "C": 2.84, "V": 2001.0}, {"T": "2026-03-10 16:40", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-03-10 16:41", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-03-10 16:42", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-03-10 16:43", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-03-10 16:44", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-03-10 16:45", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-03-10 16:46", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-03-10 16:47", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-03-10 16:48", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 141.0}, {"T": "2026-03-10 16:49", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 16:50", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 16:51", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 16:52", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 16:53", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 16:54", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 16:55", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 16:56", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 16:57", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 16:58", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 16:59", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:00", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:01", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:02", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:03", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:04", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:05", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:06", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:07", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:08", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:09", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:10", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:11", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:12", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:13", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:14", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:15", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:16", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:17", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:18", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:19", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:20", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:21", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:22", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:23", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:24", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:25", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:26", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-03-10 17:27", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}]}

2,83€

8,02%

Obbligazioni

Vedi tutto

Trump assiste alla cerimonia di insediamento dell’ambasciatore USA in India Sergio Gor, nominato anche inviato speciale per l’Asia meridionale e centrale.

Report da Advisory

Report da Advisory

Corporate & Governative

Portafogli

Vedi tutto

Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI

Vedi tutto

Complesso di reattori nucleari immerso in un paesaggio pianeggiante

Small & Mid Cap Italia

MID/SMALL CAPS: +6,70% da inizio anno, Danieli a Avio le lepri

PER ABBONATI

Vedi tutto

Azionario Italia

BLUE CHIP +4,83% nei primi due mesi grazie al rally di Saipem

PER ABBONATI

Vedi tutto

Raffineria industriale gestita da Saipem, con torri di distillazione e impianti di processo visibili.

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Usa

Borsa oggi

Usa

Usa

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

Tra dazi e Iran, come muoversi nel mondo bond

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

MID/SMALL CAPS: +6,70% da inizio anno, Danieli a Avio le lepri

BLUE CHIP +4,83% nei primi due mesi grazie al rally di Saipem

ISINificio

Roadshow 2026 Websim by Intermonte

Disclaimer