Usa
Wall Street altalenante, Apple -5% trascina giù il Nasdaq
La mela morsicata ha annunciato aumenti di prezzo per MacBook e iPad. Prima mossa formale per trasferire sui consumatori i maggiori costi di memoria e…
Autore: Niccolò Tirani
Macro e Mercati
Crisi o euforia? Tecnologia e petrolio scuotono i mercati
Crisi o euforia sui mercati finanziari: tecnologia sotto pressione, petrolio in calo e attese sulla Fed alimentano volatilità e incertezza.
Autore: Donatella Principe
Usa
L'inflazione morde ma non sorprende, il PIL supera le attese e i future USA festeggiano
Il sentiment è sostenuto anche dalle previsioni eccezionalmente positive di Micron Technology, che hanno rafforzato la tesi rialzista sull’intelligenz…
Autore: Gianluca Brigatti
Europa
Borse in rialzo dopo le battute d'arresto dei giorni scorsi, tech protagonisti
Riparte il comparto grazie ai dati di Micron. STM +4%, Infineon +5,5%, ASML +4%. USA, scorte di petrolio ai minimi, Washington ribadisce la contrariet…
Autore: Niccolò Tirani
Macro e Mercati Premium
Tecnologia e petrolio tra crisi ed euforia: mercati in movimento.
PER ABBONATIAutore: Donatella Principe
Azionario Italia
Portafoglio BLUE CHIP +15,50% nel 2026, MPS il miglior titolo del mese
PER ABBONATIAutore: Mauro Vicini
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-06-25 09:01", "O": 1.8, "H": 1.82, "L": 1.8, "C": 1.82, "V": 6000.0}, {"T": "2026-06-25 09:02", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-25 09:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1000.0}, {"T": "2026-06-25 09:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-25 09:05", "O": 1.8, "H": 1.87, "L": 1.8, "C": 1.81, "V": 9000.0}, {"T": "2026-06-25 09:06", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 2000.0}, {"T": "2026-06-25 09:07", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-25 09:08", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-25 09:09", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 1000.0}, {"T": "2026-06-25 09:10", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-25 09:11", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-25 09:12", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 1000.0}, {"T": "2026-06-25 09:13", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-25 09:14", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-25 09:15", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1000.0}, {"T": "2026-06-25 09:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1000.0}, {"T": "2026-06-25 09:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-25 09:18", "O": 1.76, "H": 1.8, "L": 1.76, "C": 1.8, "V": 5000.0}, {"T": "2026-06-25 09:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-25 09:20", "O": 1.79, "H": 1.83, "L": 1.79, "C": 1.83, "V": 9000.0}, {"T": "2026-06-25 09:21", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-25 09:22", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-25 09:23", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-25 09:24", "O": 1.85, "H": 1.86, "L": 1.85, "C": 1.86, "V": 3000.0}, {"T": "2026-06-25 09:25", "O": 1.86, "H": 1.86, "L": 1.85, "C": 1.85, "V": 2000.0}, {"T": "2026-06-25 09:26", "O": 1.84, "H": 1.85, "L": 1.84, "C": 1.85, "V": 2000.0}, {"T": "2026-06-25 09:27", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 2000.0}, {"T": "2026-06-25 09:28", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-25 09:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 4000.0}, {"T": "2026-06-25 09:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 1000.0}, {"T": "2026-06-25 09:31", "O": 1.86, "H": 1.87, "L": 1.86, "C": 1.87, "V": 6000.0}, {"T": "2026-06-25 09:32", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 2000.0}, {"T": "2026-06-25 09:33", "O": 1.87, "H": 1.88, "L": 1.87, "C": 1.88, "V": 2000.0}, {"T": "2026-06-25 09:34", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 09:35", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 09:36", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 2000.0}, {"T": "2026-06-25 09:37", "O": 1.88, "H": 1.88, "L": 1.86, "C": 1.86, "V": 2000.0}, {"T": "2026-06-25 09:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 4000.0}, {"T": "2026-06-25 09:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-25 09:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-25 09:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-25 09:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-25 09:43", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-25 09:44", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-25 09:45", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-25 09:46", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-25 09:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1000.0}, {"T": "2026-06-25 09:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-25 09:49", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-25 09:50", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-25 09:51", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 1000.0}, {"T": "2026-06-25 09:52", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 2000.0}, {"T": "2026-06-25 09:53", "O": 1.88, "H": 1.89, "L": 1.88, "C": 1.89, "V": 8000.0}, {"T": "2026-06-25 09:54", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 09:55", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 09:56", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 09:57", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 4000.0}, {"T": "2026-06-25 09:58", "O": 1.89, "H": 1.9, "L": 1.89, "C": 1.9, "V": 6000.0}, {"T": "2026-06-25 09:59", "O": 1.9, "H": 1.92, "L": 1.9, "C": 1.9, "V": 8000.0}, {"T": "2026-06-25 10:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1000.0}, {"T": "2026-06-25 10:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 10:02", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 1000.0}, {"T": "2026-06-25 10:03", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:04", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:05", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:06", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:07", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:08", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:09", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:10", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:11", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:12", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:13", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 2000.0}, {"T": "2026-06-25 10:14", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 10:15", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 2000.0}, {"T": "2026-06-25 10:16", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 1000.0}, {"T": "2026-06-25 10:17", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1000.0}, {"T": "2026-06-25 10:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1000.0}, {"T": "2026-06-25 10:19", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 2000.0}, {"T": "2026-06-25 10:20", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-25 10:21", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 5000.0}, {"T": "2026-06-25 10:22", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 2000.0}, {"T": "2026-06-25 10:23", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-25 10:24", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-25 10:25", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 3000.0}, {"T": "2026-06-25 10:26", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:27", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-06-25 10:28", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:29", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:30", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:31", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:32", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-06-25 10:33", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:34", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 2000.0}, {"T": "2026-06-25 10:35", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:36", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:37", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:38", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:39", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:40", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:41", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:42", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:43", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 1000.0}, {"T": "2026-06-25 10:44", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:45", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:46", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:47", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:48", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:49", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:50", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:51", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:52", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 1000.0}, {"T": "2026-06-25 10:53", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:54", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 10:55", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-06-25 10:56", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:57", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:58", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 10:59", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 11:00", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 11:01", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 3000.0}, {"T": "2026-06-25 11:02", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 11:03", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 11:04", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 11:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 3000.0}, {"T": "2026-06-25 11:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 3000.0}, {"T": "2026-06-25 11:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1000.0}, {"T": "2026-06-25 11:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:30", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 1000.0}, {"T": "2026-06-25 11:31", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-25 11:32", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-25 11:33", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-25 11:34", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-25 11:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1000.0}, {"T": "2026-06-25 11:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1000.0}, {"T": "2026-06-25 11:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 11:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 6000.0}, {"T": "2026-06-25 11:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 12:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 12:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 12:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 12:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1000.0}, {"T": "2026-06-25 12:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 2000.0}, {"T": "2026-06-25 12:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 12:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 12:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 12:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 12:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 12:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 12:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 12:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 12:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 12:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 12:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 12:16", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 2000.0}, {"T": "2026-06-25 12:17", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:18", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:19", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:20", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:21", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:22", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:23", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:24", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:25", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:26", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:27", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:28", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:29", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:30", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:31", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:32", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:33", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:34", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:35", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:36", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:37", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:38", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:39", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:40", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:41", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:42", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:43", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 1000.0}, {"T": "2026-06-25 12:44", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:45", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:46", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:47", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:48", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:49", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:50", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:51", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:52", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:53", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:54", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:55", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:56", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:57", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:58", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 12:59", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:00", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:01", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:02", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:03", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:04", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:05", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:06", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:07", "O": 1.87, "H": 1.88, "L": 1.87, "C": 1.88, "V": 2000.0}, {"T": "2026-06-25 13:08", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:09", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:10", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:11", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:12", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:13", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:14", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:15", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:16", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:17", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1000.0}, {"T": "2026-06-25 13:18", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:19", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:20", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:21", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:22", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:23", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:24", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:25", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:26", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:27", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:28", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:29", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:30", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:31", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:32", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:33", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:34", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:35", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:36", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:37", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:38", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:39", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:40", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:41", "O": 1.89, "H": 1.89, "L": 1.88, "C": 1.88, "V": 2000.0}, {"T": "2026-06-25 13:42", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:43", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:44", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:45", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:46", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:47", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:48", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:49", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:50", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 13:51", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1000.0}, {"T": "2026-06-25 13:52", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:53", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:54", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:55", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:56", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:57", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:58", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 13:59", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:00", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:01", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:02", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:03", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:04", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:05", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:06", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 1000.0}, {"T": "2026-06-25 14:07", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 14:08", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 14:09", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 14:10", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-25 14:11", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-06-25 14:12", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 14:13", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 14:14", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 14:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 14:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 14:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 14:18", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 14:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-25 14:20", "O": 1.88, "H": 1.89, "L": 1.88, "C": 1.89, "V": 15000.0}, {"T": "2026-06-25 14:21", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:22", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:23", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:24", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:25", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:26", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:27", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:28", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:29", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:30", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:31", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:32", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:33", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:34", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:35", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:36", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:37", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:38", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:39", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:40", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:41", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:42", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:43", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:44", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:45", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:46", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:47", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:48", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 4000.0}, {"T": "2026-06-25 14:49", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:50", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:51", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:52", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1000.0}, {"T": "2026-06-25 14:53", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:54", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 14:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1000.0}, {"T": "2026-06-25 14:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 14:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 14:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 14:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 2000.0}, {"T": "2026-06-25 15:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-25 15:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1000.0}, {"T": "2026-06-25 15:02", "O": 1.9, "H": 1.92, "L": 1.9, "C": 1.92, "V": 3000.0}, {"T": "2026-06-25 15:03", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-25 15:04", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-25 15:05", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-25 15:06", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-25 15:07", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-25 15:08", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-25 15:09", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-25 15:10", "O": 1.9, "H": 1.9, "L": 1.89, "C": 1.89, "V": 2000.0}, {"T": "2026-06-25 15:11", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 15:12", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 15:13", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 15:14", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 15:15", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 15:16", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-25 15:17", "O": 1.89, "H": 1.93, "L": 1.89, "C": 1.93, "V": 4000.0}, {"T": "2026-06-25 15:18", "O": 1.94, "H": 1.97, "L": 1.94, "C": 1.97, "V": 11000.0}, {"T": "2026-06-25 15:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 1000.0}, {"T": "2026-06-25 15:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:25", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:26", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:33", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:34", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:35", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:36", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:37", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:38", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:39", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:40", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:41", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:42", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:43", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:44", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:45", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:46", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:47", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:48", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:49", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:50", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:51", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:52", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:53", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:54", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:56", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:57", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:58", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 15:59", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:00", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:02", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:03", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:04", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:05", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:06", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:07", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:08", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:09", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:10", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:11", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:12", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:13", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:14", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:15", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:18", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:25", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:26", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:33", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:34", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:35", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:36", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:37", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:38", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:39", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:40", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:41", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:42", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:43", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:44", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:45", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:46", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:47", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:48", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:49", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:50", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:51", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:52", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:53", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:54", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:56", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:57", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:58", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 16:59", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:00", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:02", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:03", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:04", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:05", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:06", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:07", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:08", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:09", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:10", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:11", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:12", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:13", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:14", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:15", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:18", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:25", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:26", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-25 17:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}]}
{"Data": [{"T": "2026-06-25 09:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 2000.0}, {"T": "2026-06-25 09:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:47", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:48", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 09:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:02", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:03", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:04", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:47", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:48", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 10:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:02", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:03", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:04", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:47", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:48", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 11:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:02", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:03", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:04", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:47", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:48", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 12:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:02", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:03", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:04", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:47", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:48", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 13:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:02", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:03", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:04", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:47", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:48", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-25 14:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 2000.0}, {"T": "2026-06-25 14:59", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:00", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:01", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:05", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:06", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:07", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:08", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:09", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:44", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:45", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:46", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:47", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:48", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:49", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:50", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:51", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:56", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 15:59", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:00", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:01", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:05", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:06", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:07", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:08", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:09", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:21", "O": 1.62, "H": 1.63, "L": 1.62, "C": 1.63, "V": 9000.0}, {"T": "2026-06-25 16:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 2000.0}, {"T": "2026-06-25 16:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2000.0}, {"T": "2026-06-25 16:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-25 16:47", "O": 1.64, "H": 1.64, "L": 1.62, "C": 1.62, "V": 3000.0}, {"T": "2026-06-25 16:48", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:49", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:50", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:51", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:56", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-25 16:59", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 1000.0}, {"T": "2026-06-25 17:00", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:01", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:02", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:03", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:04", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:05", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:06", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:07", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:08", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:09", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:10", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:11", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:12", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:13", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:14", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:15", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:16", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-25 17:17", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 1000.0}, {"T": "2026-06-25 17:18", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-25 17:19", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-25 17:20", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-25 17:21", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-25 17:22", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-25 17:23", "O": 1.71, "H": 1.77, "L": 1.71, "C": 1.77, "V": 4000.0}, {"T": "2026-06-25 17:24", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-25 17:25", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-25 17:26", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-25 17:27", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-25 17:28", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-25 17:29", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-25 17:30", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}]}
{"Data": [{"T": "2026-06-25 10:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 2000.0}, {"T": "2026-06-25 10:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-25 10:45", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 1000.0}, {"T": "2026-06-25 10:46", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-25 10:47", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-25 10:48", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-25 10:49", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-25 10:50", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-25 10:51", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 1000.0}, {"T": "2026-06-25 10:52", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 10:53", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 10:54", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 10:55", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 10:56", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 10:57", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 10:58", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 10:59", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:00", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:01", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:02", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:03", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:04", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:05", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:06", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:08", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:09", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:16", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:17", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:18", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:19", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:21", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:29", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-25 11:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 4000.0}, {"T": "2026-06-25 11:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 11:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 12:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 13:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 14:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 15:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 16:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-25 17:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}]}
{"Data": [{"T": "2026-06-25 09:09", "O": 0.41, "H": 0.425, "L": 0.41, "C": 0.412, "V": 15000.0}, {"T": "2026-06-25 09:10", "O": 0.426, "H": 0.428, "L": 0.425, "C": 0.428, "V": 4500.0}, {"T": "2026-06-25 09:11", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:12", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:13", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:14", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:15", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:16", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:17", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:18", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:19", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:20", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:21", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:22", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:23", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:24", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:25", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:26", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:27", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:28", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:29", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:30", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:31", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:32", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:33", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:34", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:35", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:36", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:37", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:38", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:39", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:40", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:41", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:42", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:43", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:44", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:45", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:46", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:47", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:48", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:49", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:50", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:51", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:52", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:53", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-25 09:54", "O": 0.427, "H": 0.448, "L": 0.427, "C": 0.448, "V": 10500.0}, {"T": "2026-06-25 09:55", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 09:56", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 09:57", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 09:58", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 09:59", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:00", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:01", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:02", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:03", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:04", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:05", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:06", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:07", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:08", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:09", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:10", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:11", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:12", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:13", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:14", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:15", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:16", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:17", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:18", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:19", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:20", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:21", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:22", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:23", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:24", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:25", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:26", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:27", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:28", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:29", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-25 10:30", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 3000.0}, {"T": "2026-06-25 10:31", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:32", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:33", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:34", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:35", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:36", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:37", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:38", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:39", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:40", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:41", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:42", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:43", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:44", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:45", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:46", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:47", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:48", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:49", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:50", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:51", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:52", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:53", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:54", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:55", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:56", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:57", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:58", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-25 10:59", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 1500.0}, {"T": "2026-06-25 11:00", "O": 0.433, "H": 0.434, "L": 0.433, "C": 0.434, "V": 3000.0}, {"T": "2026-06-25 11:01", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:02", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:03", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:04", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:05", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:06", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:07", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:08", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:09", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:10", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:11", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:12", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:13", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:14", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:15", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:16", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:17", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:18", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:19", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:20", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:21", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-06-25 11:22", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 1500.0}, {"T": "2026-06-25 11:23", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-25 11:24", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-25 11:25", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-25 11:26", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-25 11:27", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-25 11:28", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-25 11:29", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-25 11:30", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-25 11:31", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 6000.0}, {"T": "2026-06-25 11:32", "O": 0.43, "H": 0.435, "L": 0.43, "C": 0.435, "V": 3000.0}, {"T": "2026-06-25 11:33", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:34", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:35", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:36", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:37", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:38", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:39", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:40", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:41", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:42", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:43", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:44", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:45", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:46", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:47", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:48", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:49", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:50", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:51", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:52", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:53", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:54", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:55", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:56", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:57", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:58", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 11:59", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:00", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:01", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:02", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:03", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:04", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:05", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:06", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:07", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:08", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:09", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:10", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:11", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:12", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:13", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:14", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:15", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:16", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:17", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:18", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:19", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:20", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:21", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:22", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:23", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:24", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:25", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:26", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:27", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:28", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:29", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:30", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:31", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:32", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:33", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:34", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:35", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:36", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:37", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:38", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:39", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:40", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:41", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:42", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:43", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:44", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:45", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:46", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:47", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:48", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:49", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:50", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:51", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:52", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:53", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:54", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:55", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:56", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:57", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:58", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 12:59", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:00", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:01", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:02", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:03", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:04", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:05", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:06", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:07", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:08", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:09", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:10", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:11", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:12", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:13", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:14", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:15", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:16", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:17", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:18", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:19", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:20", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:21", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:22", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:23", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:24", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:25", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:26", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:27", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:28", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:29", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:30", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:31", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:32", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:33", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:34", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:35", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:36", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:37", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:38", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:39", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:40", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:41", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:42", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:43", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:44", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:45", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:46", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:47", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:48", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:49", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:50", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:51", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:52", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:53", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:54", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-06-25 13:55", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 6000.0}, {"T": "2026-06-25 13:56", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 13:57", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 13:58", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 13:59", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:00", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:01", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:02", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:03", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:04", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:05", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:06", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:07", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:08", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:09", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:10", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:11", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:12", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:13", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:14", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:15", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:16", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:17", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:18", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:19", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:20", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:21", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:22", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:23", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:24", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:25", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:26", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:27", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:28", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:29", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:30", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:31", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:32", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:33", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:34", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:35", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:36", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:37", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:38", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:39", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:40", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:41", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:42", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:43", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:44", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:45", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:46", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:47", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:48", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:49", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:50", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:51", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:52", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:53", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-25 14:54", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 3000.0}, {"T": "2026-06-25 14:55", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 14:56", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 14:57", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 14:58", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 14:59", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:00", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:01", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:02", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:03", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:04", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:05", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:06", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:07", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:08", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:09", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:10", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:11", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:12", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:13", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:14", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:15", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:16", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:17", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:18", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:19", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:20", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:21", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:22", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:23", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:24", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:25", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:26", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:27", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:28", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:29", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:30", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:31", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:32", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:33", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:34", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:35", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:36", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:37", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:38", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-06-25 15:39", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 1500.0}, {"T": "2026-06-25 15:40", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:41", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:42", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:43", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:44", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:45", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:46", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:47", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:48", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:49", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:50", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:51", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:52", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:53", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:54", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:55", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:56", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:57", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:58", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 15:59", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:00", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:01", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:02", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:03", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:07", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:08", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:10", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:11", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:12", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:13", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:14", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:15", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:24", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:26", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:27", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:28", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:29", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:30", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:31", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:32", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:33", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:34", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:35", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:36", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:37", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:38", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:39", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:40", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:41", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:42", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:43", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:44", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:45", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:46", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:47", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:48", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:49", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:50", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:51", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:52", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:53", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:54", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:55", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:56", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:57", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:58", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 16:59", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:00", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:01", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:02", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:03", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:07", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:08", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:10", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:11", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:12", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:13", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:14", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:15", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:24", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:26", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:27", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:28", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:29", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-25 17:30", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}]}
{"Data": [{"T": "2026-06-25 11:21", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 1000.0}, {"T": "2026-06-25 11:22", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:23", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:24", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:25", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:26", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:27", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:28", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:29", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:30", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:31", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:32", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:33", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:34", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:35", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:36", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:37", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:38", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:39", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:40", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:41", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:42", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:43", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:44", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:45", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:46", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:47", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:48", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:49", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:50", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:51", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:52", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:53", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:54", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:55", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:56", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:57", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:58", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 11:59", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:00", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:01", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:02", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:03", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:04", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:05", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:06", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:07", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:08", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:09", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:10", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:11", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:12", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:13", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:14", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:15", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:16", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:17", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:18", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:19", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:20", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:21", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:22", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:23", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:24", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:25", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:26", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:27", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:28", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:29", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:30", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:31", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:32", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:33", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:34", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:35", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:36", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:37", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:38", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:39", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:40", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:41", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:42", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:43", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:44", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:45", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:46", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:47", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:48", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:49", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:50", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:51", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:52", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 2000.0}, {"T": "2026-06-25 12:53", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:54", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:55", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:56", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:57", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:58", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 12:59", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:00", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:01", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:02", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:03", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:04", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:05", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:06", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:07", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:08", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:09", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:10", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:11", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:12", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:13", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:14", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:15", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:16", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:17", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:18", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:19", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:20", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:21", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:22", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:23", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:24", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:25", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:26", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:27", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:28", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:29", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:30", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:31", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:32", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:33", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:34", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:35", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:36", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:37", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:38", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:39", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:40", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:41", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:42", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:43", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:44", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:45", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:46", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:47", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:48", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:49", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:50", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:51", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:52", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:53", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:54", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:55", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:56", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:57", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:58", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 13:59", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:00", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:01", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:02", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:03", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:04", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:05", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:06", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:07", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:08", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:09", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:10", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:11", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:12", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:13", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:14", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:15", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:16", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:17", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:18", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:19", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:20", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:21", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:22", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:23", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:24", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:25", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:26", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:27", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:28", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:29", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:30", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:31", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:32", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:33", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:34", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:35", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:36", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:37", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:38", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:39", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:40", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:41", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:42", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:43", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-25 14:44", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 2000.0}, {"T": "2026-06-25 14:45", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 14:46", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 14:47", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 14:48", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 14:49", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 14:50", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 14:51", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 14:52", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 14:53", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 14:54", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 14:55", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 14:56", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 14:57", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 14:58", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 14:59", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 15:00", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 15:01", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 15:02", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-25 15:03", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 1000.0}, {"T": "2026-06-25 15:04", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:05", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:06", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:07", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:08", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:09", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:10", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:11", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:12", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:13", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:14", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:15", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:16", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:17", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:18", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:19", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:20", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:21", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:22", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 1000.0}, {"T": "2026-06-25 15:23", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:24", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:25", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:26", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:27", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:28", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:29", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:30", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:31", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:32", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:33", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:34", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:35", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:36", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:37", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:38", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:39", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:40", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:41", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:42", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:43", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:44", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:45", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:46", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:47", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:48", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:49", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:50", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:51", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:52", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:53", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:54", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:55", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:56", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:57", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:58", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 15:59", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:00", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:01", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:02", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:03", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:04", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:05", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:06", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:07", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:08", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:09", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:10", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:11", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:12", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:13", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:14", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:15", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:16", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:17", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:18", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:19", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:20", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:21", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-25 16:22", "O": 2.88, "H": 2.98, "L": 2.88, "C": 2.98, "V": 14000.0}, {"T": "2026-06-25 16:23", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-25 16:24", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-25 16:25", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-25 16:26", "O": 2.96, "H": 3.04, "L": 2.96, "C": 3.04, "V": 2000.0}, {"T": "2026-06-25 16:27", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:28", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:29", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:30", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:31", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:32", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:33", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:34", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:35", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:36", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:37", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:38", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:39", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:40", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:41", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:42", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:43", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:44", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:45", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:46", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:47", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:48", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:49", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:50", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:51", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:52", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:53", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:54", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:55", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:56", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:57", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:58", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 16:59", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 17:00", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 17:01", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 17:02", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 17:03", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 17:04", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 17:05", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-25 17:06", "O": 2.92, "H": 2.92, "L": 2.9, "C": 2.9, "V": 3000.0}, {"T": "2026-06-25 17:07", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-25 17:08", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-25 17:09", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-25 17:10", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-25 17:11", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-25 17:12", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-25 17:13", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-25 17:14", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-25 17:15", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-25 17:16", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-25 17:17", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-25 17:18", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 1000.0}, {"T": "2026-06-25 17:19", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-06-25 17:20", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-06-25 17:21", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-06-25 17:22", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-06-25 17:23", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-06-25 17:24", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-06-25 17:25", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-06-25 17:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1000.0}, {"T": "2026-06-25 17:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-25 17:28", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-25 17:29", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-25 17:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}]}
{"Data": [{"T": "2026-06-25 09:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1000.0}, {"T": "2026-06-25 09:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-25 09:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 500.0}, {"T": "2026-06-25 09:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-25 10:55", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 2000.0}, {"T": "2026-06-25 10:56", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-25 10:57", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-25 10:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 500.0}, {"T": "2026-06-25 10:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-25 11:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 500.0}, {"T": "2026-06-25 11:20", "O": 1.51, "H": 1.54, "L": 1.51, "C": 1.54, "V": 1000.0}, {"T": "2026-06-25 11:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:31", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:32", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:33", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:34", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:35", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:36", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:37", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:38", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:39", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:40", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:44", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:50", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 11:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:31", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:32", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:33", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:34", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:35", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:36", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:37", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:38", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:39", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:40", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:44", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:50", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 12:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:31", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:32", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:33", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:34", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:35", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:36", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:37", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:38", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:39", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:40", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:44", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:50", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 13:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:31", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:32", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:33", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:34", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:35", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:36", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:37", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:38", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:39", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:40", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:44", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:50", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 14:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:31", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:32", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:33", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:34", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:35", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:36", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:37", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:38", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:39", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:40", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:44", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:50", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 15:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:31", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:32", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:33", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:34", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:35", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:36", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:37", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:38", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:39", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:40", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:44", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:50", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 16:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-25 17:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}]}
Azionario Italia
Portafoglio BLUE CHIP +15,50% nel 2026, MPS il miglior titolo del mese
PER ABBONATI
Small & Mid Cap Italia
Portafoglio MID/SMALL CAPS +19,4% nel 2026, meglio del FTSEMIB
PER ABBONATI
Portafoglio ETF
Portafoglio ETF +8,60% nel 2026, un'idea a valle della pace con l'Iran
PER ABBONATI
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di maggio
PER ABBONATI
Portafoglio Obbligazionario
Esito della guerra incerto e inflazione elevata
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.