Europa
Borse europee in rialzo trainate dalle banche, Unicredit e Intesa +5%
L'indice europeo di settore guadagna il 4,3%. Scendono i titoli della difesa. Rheinmetall -2%. Bae Systems -4%. In calo il dollaro
Autore: Rosa Aimoni
Italia
Borse frizzanti in Europa, Milano sale spinta dalle banche
Bene Unicredit e Bper, scende il comportato della Difesa, in calo Leonardo, Avio e Fincantieri
Autore: Rosa Aimoni
Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Idee di Trading
UniCredit si prepara ai conti con il settore bancario in festa
Il settore bancario torna a brillare in Borsa grazie all'ottima trimestrale di Intesa e a un contesto di tassi favorevole, mentre UniCredit si prepara…
Autore: Gianluca Stasi
Italia
Titoli sotto la lente: Leonardo, Buzzi, Ferrari
Sotto i riflettori anche le società più esposte agli Usa dopo la vittoria al Congresso dei Democratici, che potrebbe favorire politiche di collaborazi…
Autore: Gianluca Brigatti
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-11-04 09:10", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 4000.0}, {"T": "2026-11-04 09:11", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-11-04 09:12", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-11-04 09:13", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-11-04 09:14", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 1768.0}, {"T": "2026-11-04 09:15", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-11-04 09:16", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 50000.0}, {"T": "2026-11-04 09:17", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-11-04 09:18", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-11-04 09:19", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-11-04 09:20", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-11-04 09:21", "O": 0.0203, "H": 0.0204, "L": 0.0203, "C": 0.0203, "V": 178176.0}, {"T": "2026-11-04 09:22", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 116629.0}, {"T": "2026-11-04 09:23", "O": 0.0205, "H": 0.0205, "L": 0.0205, "C": 0.0205, "V": 100000.0}, {"T": "2026-11-04 09:24", "O": 0.0205, "H": 0.0207, "L": 0.0205, "C": 0.0207, "V": 320000.0}, {"T": "2026-11-04 09:25", "O": 0.0208, "H": 0.0208, "L": 0.0205, "C": 0.0205, "V": 200000.0}, {"T": "2026-11-04 09:26", "O": 0.0208, "H": 0.0209, "L": 0.0208, "C": 0.0209, "V": 200000.0}, {"T": "2026-11-04 09:27", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-11-04 09:28", "O": 0.0209, "H": 0.021, "L": 0.0209, "C": 0.021, "V": 324161.0}, {"T": "2026-11-04 09:29", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 291629.0}, {"T": "2026-11-04 09:30", "O": 0.0214, "H": 0.0217, "L": 0.0212, "C": 0.0217, "V": 803100.0}, {"T": "2026-11-04 09:31", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 35000.0}, {"T": "2026-11-04 09:32", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 232759.0}, {"T": "2026-11-04 09:33", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 37888.0}, {"T": "2026-11-04 09:34", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 200000.0}, {"T": "2026-11-04 09:35", "O": 0.0211, "H": 0.0215, "L": 0.0211, "C": 0.0215, "V": 837880.0}, {"T": "2026-11-04 09:36", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 393000.0}, {"T": "2026-11-04 09:37", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 56000.0}, {"T": "2026-11-04 09:38", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:39", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:40", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:41", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:42", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:43", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:44", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:45", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:46", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:47", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:48", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:49", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:50", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:51", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:52", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:53", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:54", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:55", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:56", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:57", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:58", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:59", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:00", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:01", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:02", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:03", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:04", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:05", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:06", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:07", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:08", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:09", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:10", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:11", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:12", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:13", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:14", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:15", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:16", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:17", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:18", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:19", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:20", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:21", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:22", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:23", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:24", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:25", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:26", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:27", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:28", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:29", "O": 0.0218, "H": 0.0222, "L": 0.0218, "C": 0.0219, "V": 3251133.0}, {"T": "2026-11-04 10:30", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-04 10:31", "O": 0.0221, "H": 0.0221, "L": 0.0218, "C": 0.0218, "V": 279462.0}, {"T": "2026-11-04 10:32", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 355000.0}, {"T": "2026-11-04 10:33", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 25561.0}, {"T": "2026-11-04 10:34", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 10:35", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 108000.0}, {"T": "2026-11-04 10:36", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-04 10:37", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-04 10:38", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-04 10:39", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-04 10:40", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-04 10:41", "O": 0.0217, "H": 0.0218, "L": 0.0217, "C": 0.0218, "V": 687467.0}, {"T": "2026-11-04 10:42", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 200000.0}, {"T": "2026-11-04 10:43", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-04 10:44", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 175000.0}, {"T": "2026-11-04 10:45", "O": 0.0219, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 355000.0}, {"T": "2026-11-04 10:46", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 250000.0}, {"T": "2026-11-04 10:47", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-04 10:48", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 99500.0}, {"T": "2026-11-04 10:49", "O": 0.0221, "H": 0.0224, "L": 0.0221, "C": 0.0224, "V": 440014.0}, {"T": "2026-11-04 10:50", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 417768.0}, {"T": "2026-11-04 10:51", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 112512.0}, {"T": "2026-11-04 10:52", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-11-04 10:53", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-11-04 10:54", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-11-04 10:55", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-11-04 10:56", "O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 100000.0}, {"T": "2026-11-04 10:57", "O": 0.0225, "H": 0.0225, "L": 0.0224, "C": 0.0224, "V": 335000.0}, {"T": "2026-11-04 10:58", "O": 0.0224, "H": 0.0227, "L": 0.0224, "C": 0.0227, "V": 555000.0}, {"T": "2026-11-04 10:59", "O": 0.0227, "H": 0.0228, "L": 0.0227, "C": 0.0228, "V": 52926.0}, {"T": "2026-11-04 11:00", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:01", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:02", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:03", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:04", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:05", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:06", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:07", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:08", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:09", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:10", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:11", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:12", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:13", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:14", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:15", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:16", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:17", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:18", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:19", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:20", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:21", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:22", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:23", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:24", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:25", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:26", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:27", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:28", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:29", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:30", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:31", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:32", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:33", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:34", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:35", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:36", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:37", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:38", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:39", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:40", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:41", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:42", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:43", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:44", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:45", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:46", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:47", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:48", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:49", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:50", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:51", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:52", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:53", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:54", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:55", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:56", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:57", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:58", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 11:59", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:00", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:01", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:02", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:03", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:04", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:05", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:06", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:07", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:08", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:09", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:10", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:11", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:12", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:13", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:14", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:15", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:16", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:17", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:18", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:19", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:20", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:21", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:22", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:23", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:24", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:25", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:26", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:27", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:28", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:29", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:30", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:31", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:32", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:33", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:34", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:35", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:36", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:37", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:38", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:39", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:40", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:41", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:42", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:43", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:44", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:45", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:46", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:47", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:48", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:49", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:50", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:51", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:52", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:53", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:54", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:55", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:56", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:57", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:58", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 12:59", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:00", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:01", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:02", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:03", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:04", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:05", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:06", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:07", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:08", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:09", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:10", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:11", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:12", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:13", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:14", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:15", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:16", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:17", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:18", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:19", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:20", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:21", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:22", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:23", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:24", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:25", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:26", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-11-04 13:27", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}]}
{"Data": [{"T": "2026-11-04 09:11", "O": 1.1, "H": 1.11, "L": 1.1, "C": 1.11, "V": 1400.0}, {"T": "2026-11-04 09:12", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-04 09:13", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 2450.0}, {"T": "2026-11-04 09:14", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:15", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:16", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:17", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:18", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:19", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:20", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:21", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:22", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:23", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:24", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:25", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:26", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:27", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:28", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:29", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:30", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:31", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:32", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:33", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:34", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:35", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:36", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:37", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:38", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:39", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:40", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:41", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:42", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:43", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:44", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:45", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:46", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:47", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:48", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:49", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:50", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:51", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:52", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:53", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:54", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:55", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:56", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:57", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:58", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:59", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:00", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:01", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:02", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:03", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:04", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:05", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:06", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:07", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:08", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:09", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:10", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:11", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:12", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:13", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:14", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:15", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:16", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:17", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:18", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:19", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:20", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:21", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:22", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:23", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:24", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:25", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:26", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:27", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:28", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:29", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:30", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:31", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:32", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:33", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:34", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:35", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:36", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:37", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:38", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:39", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:40", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:41", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:42", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:43", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:44", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:45", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:46", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:47", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:48", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:49", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:50", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:51", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:52", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:53", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:54", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:55", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:56", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:57", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:58", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 10:59", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:00", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:01", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:02", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:03", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:04", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:05", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:06", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:07", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:08", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:09", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:10", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:11", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:12", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:13", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:14", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:15", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:16", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:17", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:18", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:19", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:20", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:21", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:22", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:23", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:24", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:25", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:26", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:27", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:28", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:29", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:30", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:31", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:32", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:33", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:34", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:35", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:36", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:37", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:38", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:39", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:40", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:41", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:42", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:43", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:44", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:45", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:46", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:47", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:48", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:49", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:50", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:51", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:52", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:53", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:54", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:55", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:56", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:57", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:58", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 11:59", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:00", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:01", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:02", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:03", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:04", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:05", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:06", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:07", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:08", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:09", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:10", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:11", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:12", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:13", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:14", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:15", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:16", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:17", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:18", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:19", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:20", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:21", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:22", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:23", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:24", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:25", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:26", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:27", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:28", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:29", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:30", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:31", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:32", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:33", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:34", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:35", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:36", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:37", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:38", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:39", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:40", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:41", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:42", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:43", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:44", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:45", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:46", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:47", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:48", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:49", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:50", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:51", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:52", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:53", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:54", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:55", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:56", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:57", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:58", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 12:59", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:00", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:01", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:02", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:03", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:04", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:05", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:06", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:07", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:08", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:09", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:10", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:11", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:12", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:13", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:14", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:15", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:16", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:17", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:18", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:19", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:20", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:21", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:22", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:23", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:24", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:25", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:26", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 13:27", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}]}
{"Data": [{"T": "2026-11-04 10:16", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 4856.0}, {"T": "2026-11-04 10:17", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:18", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:19", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:20", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:21", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:22", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:23", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:24", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:25", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:26", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:27", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:28", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:29", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:30", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:31", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:32", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:33", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:34", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:35", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:36", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:37", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:38", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:39", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:40", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:41", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:42", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:43", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:44", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:45", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:46", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:47", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:48", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:49", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:50", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:51", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:52", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:53", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:54", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:55", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:56", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:57", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:58", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 10:59", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:00", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:01", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:02", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:03", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:04", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:05", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:06", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:07", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:08", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:09", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:10", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:11", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:12", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:13", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:14", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:15", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:16", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:17", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:18", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:19", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:20", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:21", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:22", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:23", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:24", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:25", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:26", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:27", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:28", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:29", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:30", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:31", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:32", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:33", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:34", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:35", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:36", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:37", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:38", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:39", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:40", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:41", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:42", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:43", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:44", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:45", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:46", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:47", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:48", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:49", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:50", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:51", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:52", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:53", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:54", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:55", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:56", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:57", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:58", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 11:59", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:00", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:01", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:02", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:03", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:04", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:05", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:06", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:07", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:08", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:09", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:10", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:11", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:12", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:13", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:14", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:15", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:16", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 4460.0}, {"T": "2026-11-04 12:17", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 888.0}, {"T": "2026-11-04 12:18", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:19", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:20", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:21", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:22", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:23", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:24", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:25", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:26", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:27", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:28", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:29", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:30", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:31", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:32", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:33", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:34", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:35", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:36", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:37", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:38", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:39", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:40", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:41", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:42", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:43", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:44", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:45", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:46", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:47", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:48", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:49", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:50", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:51", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:52", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:53", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:54", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:55", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:56", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:57", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:58", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 12:59", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 13:00", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 13:01", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 13:02", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 13:03", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 13:04", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-11-04 13:05", "O": 0.363, "H": 0.367, "L": 0.363, "C": 0.367, "V": 8951.0}, {"T": "2026-11-04 13:06", "O": 0.368, "H": 0.37, "L": 0.368, "C": 0.37, "V": 6694.0}, {"T": "2026-11-04 13:07", "O": 0.371, "H": 0.372, "L": 0.371, "C": 0.372, "V": 10049.0}, {"T": "2026-11-04 13:08", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-11-04 13:09", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 500.0}, {"T": "2026-11-04 13:10", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-04 13:11", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-04 13:12", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-04 13:13", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-04 13:14", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-04 13:15", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-04 13:16", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-04 13:17", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-04 13:18", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-04 13:19", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-04 13:20", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-04 13:21", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-11-04 13:22", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 150.0}, {"T": "2026-11-04 13:23", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-11-04 13:24", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-11-04 13:25", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-11-04 13:26", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-11-04 13:27", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}]}
{"Data": [{"T": "2026-11-04 12:32", "O": 0.0228, "H": 0.0229, "L": 0.0228, "C": 0.0229, "V": 20000.0}, {"T": "2026-11-04 12:33", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-11-04 12:34", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-11-04 12:35", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-11-04 12:36", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-11-04 12:37", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-11-04 12:38", "O": 0.0229, "H": 0.023, "L": 0.0229, "C": 0.023, "V": 100000.0}, {"T": "2026-11-04 12:39", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:40", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:41", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:42", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:43", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:44", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:45", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:46", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:47", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:48", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:49", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:50", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:51", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:52", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:53", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:54", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:55", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:56", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:57", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:58", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 12:59", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:00", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:01", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:02", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:03", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:04", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:05", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:06", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:07", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:08", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:09", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:10", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:11", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:12", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:13", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:14", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-11-04 13:15", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 10000.0}, {"T": "2026-11-04 13:16", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-04 13:17", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-04 13:18", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-04 13:19", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-04 13:20", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-04 13:21", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-04 13:22", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-04 13:23", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-04 13:24", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-04 13:25", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-04 13:26", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-04 13:27", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}]}
{"Data": [{"T": "2026-11-04 09:01", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 5000.0}, {"T": "2026-11-04 09:02", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:03", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:04", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:05", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:06", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:07", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:08", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:09", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:10", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:11", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:12", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:13", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 20.0}, {"T": "2026-11-04 09:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-04 09:15", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-04 09:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-04 09:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-04 09:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-04 09:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-04 09:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-04 09:21", "O": 1.01, "H": 1.05, "L": 1.01, "C": 1.05, "V": 3000.0}, {"T": "2026-11-04 09:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1000.0}, {"T": "2026-11-04 09:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:27", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:28", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:29", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:32", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 20.0}, {"T": "2026-11-04 09:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 2602.0}, {"T": "2026-11-04 09:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:06", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 3000.0}, {"T": "2026-11-04 10:07", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:08", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:09", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:10", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:11", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:12", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:13", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:14", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:15", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:16", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:17", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:18", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:19", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:20", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:21", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:22", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:23", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:24", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:25", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:26", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:27", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:28", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:29", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:30", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:31", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:32", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-11-04 10:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 3000.0}, {"T": "2026-11-04 10:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 1000.0}, {"T": "2026-11-04 10:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 10:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 2000.0}, {"T": "2026-11-04 10:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:06", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:07", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:08", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 1000.0}, {"T": "2026-11-04 11:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 11:44", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 100.0}, {"T": "2026-11-04 11:45", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 11:46", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 11:47", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 11:48", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 11:49", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 11:50", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 11:51", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 11:52", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 11:53", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 11:54", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 11:55", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 11:56", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 11:57", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 11:58", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 11:59", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 12:00", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 12:01", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 12:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 12:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 12:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 12:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 12:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 12:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 12:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-11-04 12:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 2000.0}, {"T": "2026-11-04 12:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 12:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 12:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 12:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 12:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 12:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 12:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 12:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 12:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 12:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 12:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 2000.0}, {"T": "2026-11-04 12:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:27", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:28", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:29", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:32", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:33", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:34", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:35", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:36", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:37", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:41", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:42", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:43", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:45", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:46", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:47", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:48", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:52", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:53", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:54", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:55", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:56", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:57", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 2000.0}, {"T": "2026-11-04 12:58", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 12:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:19", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 13:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 10.0}, {"T": "2026-11-04 13:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 13:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 13:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}]}
{"Data": [{"T": "2026-11-04 09:01", "O": 14.2, "H": 14.2, "L": 14.2, "C": 14.2, "V": 542.0}, {"T": "2026-11-04 09:02", "O": 14.38, "H": 14.46, "L": 14.38, "C": 14.46, "V": 963.0}, {"T": "2026-11-04 09:03", "O": 14.46, "H": 14.46, "L": 14.46, "C": 14.46, "V": 0.0}, {"T": "2026-11-04 09:04", "O": 14.46, "H": 14.46, "L": 14.46, "C": 14.46, "V": 0.0}, {"T": "2026-11-04 09:05", "O": 14.46, "H": 14.46, "L": 14.46, "C": 14.46, "V": 0.0}, {"T": "2026-11-04 09:06", "O": 14.46, "H": 14.46, "L": 14.46, "C": 14.46, "V": 0.0}, {"T": "2026-11-04 09:07", "O": 14.37, "H": 14.38, "L": 14.37, "C": 14.38, "V": 950.0}, {"T": "2026-11-04 09:08", "O": 14.38, "H": 14.38, "L": 14.38, "C": 14.38, "V": 0.0}, {"T": "2026-11-04 09:09", "O": 14.38, "H": 14.38, "L": 14.38, "C": 14.38, "V": 0.0}, {"T": "2026-11-04 09:10", "O": 14.39, "H": 14.44, "L": 14.39, "C": 14.42, "V": 3600.0}, {"T": "2026-11-04 09:11", "O": 14.44, "H": 14.44, "L": 14.44, "C": 14.44, "V": 504.0}, {"T": "2026-11-04 09:12", "O": 14.44, "H": 14.44, "L": 14.44, "C": 14.44, "V": 0.0}, {"T": "2026-11-04 09:13", "O": 14.44, "H": 14.44, "L": 14.44, "C": 14.44, "V": 0.0}, {"T": "2026-11-04 09:14", "O": 14.47, "H": 14.47, "L": 14.47, "C": 14.47, "V": 20.0}, {"T": "2026-11-04 09:15", "O": 14.47, "H": 14.47, "L": 14.47, "C": 14.47, "V": 0.0}, {"T": "2026-11-04 09:16", "O": 14.47, "H": 14.53, "L": 14.47, "C": 14.52, "V": 5392.0}, {"T": "2026-11-04 09:17", "O": 14.52, "H": 14.52, "L": 14.52, "C": 14.52, "V": 0.0}, {"T": "2026-11-04 09:18", "O": 14.52, "H": 14.52, "L": 14.52, "C": 14.52, "V": 0.0}, {"T": "2026-11-04 09:19", "O": 14.52, "H": 14.52, "L": 14.52, "C": 14.52, "V": 0.0}, {"T": "2026-11-04 09:20", "O": 14.57, "H": 14.58, "L": 14.57, "C": 14.58, "V": 1000.0}, {"T": "2026-11-04 09:21", "O": 14.55, "H": 14.55, "L": 14.55, "C": 14.55, "V": 150.0}, {"T": "2026-11-04 09:22", "O": 14.55, "H": 14.55, "L": 14.55, "C": 14.55, "V": 0.0}, {"T": "2026-11-04 09:23", "O": 14.55, "H": 14.55, "L": 14.55, "C": 14.55, "V": 0.0}, {"T": "2026-11-04 09:24", "O": 14.51, "H": 14.51, "L": 14.51, "C": 14.51, "V": 425.0}, {"T": "2026-11-04 09:25", "O": 14.52, "H": 14.52, "L": 14.52, "C": 14.52, "V": 500.0}, {"T": "2026-11-04 09:26", "O": 14.51, "H": 14.51, "L": 14.51, "C": 14.51, "V": 242.0}, {"T": "2026-11-04 09:27", "O": 14.51, "H": 14.51, "L": 14.51, "C": 14.51, "V": 0.0}, {"T": "2026-11-04 09:28", "O": 14.51, "H": 14.51, "L": 14.51, "C": 14.51, "V": 0.0}, {"T": "2026-11-04 09:29", "O": 14.51, "H": 14.51, "L": 14.51, "C": 14.51, "V": 0.0}, {"T": "2026-11-04 09:30", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 100.0}, {"T": "2026-11-04 09:31", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-11-04 09:32", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-11-04 09:33", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-11-04 09:34", "O": 14.51, "H": 14.51, "L": 14.5, "C": 14.5, "V": 195.0}, {"T": "2026-11-04 09:35", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-11-04 09:36", "O": 14.51, "H": 14.51, "L": 14.5, "C": 14.5, "V": 475.0}, {"T": "2026-11-04 09:37", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-11-04 09:38", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-11-04 09:39", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-11-04 09:40", "O": 14.51, "H": 14.53, "L": 14.51, "C": 14.53, "V": 1205.0}, {"T": "2026-11-04 09:41", "O": 14.53, "H": 14.53, "L": 14.53, "C": 14.53, "V": 0.0}, {"T": "2026-11-04 09:42", "O": 14.53, "H": 14.53, "L": 14.53, "C": 14.53, "V": 0.0}, {"T": "2026-11-04 09:43", "O": 14.53, "H": 14.53, "L": 14.53, "C": 14.53, "V": 250.0}, {"T": "2026-11-04 09:44", "O": 14.52, "H": 14.52, "L": 14.51, "C": 14.51, "V": 307.0}, {"T": "2026-11-04 09:45", "O": 14.52, "H": 14.52, "L": 14.52, "C": 14.52, "V": 6.0}, {"T": "2026-11-04 09:46", "O": 14.52, "H": 14.52, "L": 14.52, "C": 14.52, "V": 0.0}, {"T": "2026-11-04 09:47", "O": 14.53, "H": 14.53, "L": 14.53, "C": 14.53, "V": 135.0}, {"T": "2026-11-04 09:48", "O": 14.53, "H": 14.53, "L": 14.53, "C": 14.53, "V": 0.0}, {"T": "2026-11-04 09:49", "O": 14.53, "H": 14.53, "L": 14.53, "C": 14.53, "V": 500.0}, {"T": "2026-11-04 09:50", "O": 14.52, "H": 14.52, "L": 14.52, "C": 14.52, "V": 80.0}, {"T": "2026-11-04 09:51", "O": 14.52, "H": 14.52, "L": 14.52, "C": 14.52, "V": 134.0}, {"T": "2026-11-04 09:52", "O": 14.52, "H": 14.52, "L": 14.52, "C": 14.52, "V": 0.0}, {"T": "2026-11-04 09:53", "O": 14.54, "H": 14.54, "L": 14.54, "C": 14.54, "V": 50.0}, {"T": "2026-11-04 09:54", "O": 14.54, "H": 14.54, "L": 14.54, "C": 14.54, "V": 0.0}, {"T": "2026-11-04 09:55", "O": 14.56, "H": 14.56, "L": 14.56, "C": 14.56, "V": 74.0}, {"T": "2026-11-04 09:56", "O": 14.56, "H": 14.56, "L": 14.56, "C": 14.56, "V": 0.0}, {"T": "2026-11-04 09:57", "O": 14.54, "H": 14.54, "L": 14.54, "C": 14.54, "V": 42.0}, {"T": "2026-11-04 09:58", "O": 14.54, "H": 14.54, "L": 14.54, "C": 14.54, "V": 0.0}, {"T": "2026-11-04 09:59", "O": 14.54, "H": 14.54, "L": 14.54, "C": 14.54, "V": 0.0}, {"T": "2026-11-04 10:00", "O": 14.54, "H": 14.56, "L": 14.53, "C": 14.56, "V": 823.0}, {"T": "2026-11-04 10:01", "O": 14.56, "H": 14.56, "L": 14.56, "C": 14.56, "V": 0.0}, {"T": "2026-11-04 10:02", "O": 14.56, "H": 14.56, "L": 14.56, "C": 14.56, "V": 0.0}, {"T": "2026-11-04 10:03", "O": 14.56, "H": 14.56, "L": 14.56, "C": 14.56, "V": 0.0}, {"T": "2026-11-04 10:04", "O": 14.56, "H": 14.56, "L": 14.56, "C": 14.56, "V": 0.0}, {"T": "2026-11-04 10:05", "O": 14.55, "H": 14.56, "L": 14.55, "C": 14.56, "V": 531.0}, {"T": "2026-11-04 10:06", "O": 14.58, "H": 14.58, "L": 14.58, "C": 14.58, "V": 204.0}, {"T": "2026-11-04 10:07", "O": 14.59, "H": 14.7, "L": 14.59, "C": 14.7, "V": 3220.0}, {"T": "2026-11-04 10:08", "O": 14.7, "H": 14.71, "L": 14.7, "C": 14.71, "V": 1675.0}, {"T": "2026-11-04 10:09", "O": 14.71, "H": 14.71, "L": 14.71, "C": 14.71, "V": 0.0}, {"T": "2026-11-04 10:10", "O": 14.73, "H": 14.74, "L": 14.73, "C": 14.73, "V": 795.0}, {"T": "2026-11-04 10:11", "O": 14.77, "H": 14.77, "L": 14.77, "C": 14.77, "V": 162.0}, {"T": "2026-11-04 10:12", "O": 14.72, "H": 14.72, "L": 14.72, "C": 14.72, "V": 70.0}, {"T": "2026-11-04 10:13", "O": 14.72, "H": 14.72, "L": 14.72, "C": 14.72, "V": 0.0}, {"T": "2026-11-04 10:14", "O": 14.72, "H": 14.72, "L": 14.72, "C": 14.72, "V": 0.0}, {"T": "2026-11-04 10:15", "O": 14.73, "H": 14.73, "L": 14.73, "C": 14.73, "V": 100.0}, {"T": "2026-11-04 10:16", "O": 14.73, "H": 14.73, "L": 14.73, "C": 14.73, "V": 76.0}, {"T": "2026-11-04 10:17", "O": 14.73, "H": 14.73, "L": 14.73, "C": 14.73, "V": 0.0}, {"T": "2026-11-04 10:18", "O": 14.73, "H": 14.73, "L": 14.73, "C": 14.73, "V": 0.0}, {"T": "2026-11-04 10:19", "O": 14.73, "H": 14.76, "L": 14.73, "C": 14.76, "V": 1127.0}, {"T": "2026-11-04 10:20", "O": 14.76, "H": 14.78, "L": 14.76, "C": 14.76, "V": 1050.0}, {"T": "2026-11-04 10:21", "O": 14.78, "H": 14.8, "L": 14.78, "C": 14.8, "V": 2458.0}, {"T": "2026-11-04 10:22", "O": 14.78, "H": 14.78, "L": 14.78, "C": 14.78, "V": 400.0}, {"T": "2026-11-04 10:23", "O": 14.78, "H": 14.81, "L": 14.78, "C": 14.81, "V": 368.0}, {"T": "2026-11-04 10:24", "O": 14.84, "H": 14.87, "L": 14.84, "C": 14.87, "V": 5000.0}, {"T": "2026-11-04 10:25", "O": 14.87, "H": 14.87, "L": 14.87, "C": 14.87, "V": 0.0}, {"T": "2026-11-04 10:26", "O": 14.87, "H": 14.87, "L": 14.87, "C": 14.87, "V": 0.0}, {"T": "2026-11-04 10:27", "O": 14.88, "H": 14.88, "L": 14.88, "C": 14.88, "V": 455.0}, {"T": "2026-11-04 10:28", "O": 14.84, "H": 14.84, "L": 14.84, "C": 14.84, "V": 94.0}, {"T": "2026-11-04 10:29", "O": 14.84, "H": 14.84, "L": 14.84, "C": 14.84, "V": 0.0}, {"T": "2026-11-04 10:30", "O": 14.84, "H": 14.84, "L": 14.84, "C": 14.84, "V": 0.0}, {"T": "2026-11-04 10:31", "O": 14.84, "H": 14.84, "L": 14.84, "C": 14.84, "V": 0.0}, {"T": "2026-11-04 10:32", "O": 14.83, "H": 14.83, "L": 14.83, "C": 14.83, "V": 116.0}, {"T": "2026-11-04 10:33", "O": 14.83, "H": 14.83, "L": 14.83, "C": 14.83, "V": 0.0}, {"T": "2026-11-04 10:34", "O": 14.82, "H": 14.83, "L": 14.82, "C": 14.83, "V": 512.0}, {"T": "2026-11-04 10:35", "O": 14.83, "H": 14.83, "L": 14.83, "C": 14.83, "V": 0.0}, {"T": "2026-11-04 10:36", "O": 14.83, "H": 14.83, "L": 14.83, "C": 14.83, "V": 0.0}, {"T": "2026-11-04 10:37", "O": 14.83, "H": 14.83, "L": 14.83, "C": 14.83, "V": 0.0}, {"T": "2026-11-04 10:38", "O": 14.8, "H": 14.8, "L": 14.79, "C": 14.79, "V": 2614.0}, {"T": "2026-11-04 10:39", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 0.0}, {"T": "2026-11-04 10:40", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 0.0}, {"T": "2026-11-04 10:41", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 0.0}, {"T": "2026-11-04 10:42", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 0.0}, {"T": "2026-11-04 10:43", "O": 14.81, "H": 14.81, "L": 14.79, "C": 14.79, "V": 259.0}, {"T": "2026-11-04 10:44", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 0.0}, {"T": "2026-11-04 10:45", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 0.0}, {"T": "2026-11-04 10:46", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 0.0}, {"T": "2026-11-04 10:47", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 429.0}, {"T": "2026-11-04 10:48", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-11-04 10:49", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-11-04 10:50", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-11-04 10:51", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-11-04 10:52", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-11-04 10:53", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 50.0}, {"T": "2026-11-04 10:54", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-11-04 10:55", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-11-04 10:56", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-11-04 10:57", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 127.0}, {"T": "2026-11-04 10:58", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 0.0}, {"T": "2026-11-04 10:59", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 0.0}, {"T": "2026-11-04 11:00", "O": 14.81, "H": 14.82, "L": 14.81, "C": 14.82, "V": 327.0}, {"T": "2026-11-04 11:01", "O": 14.82, "H": 14.82, "L": 14.82, "C": 14.82, "V": 0.0}, {"T": "2026-11-04 11:02", "O": 14.82, "H": 14.82, "L": 14.82, "C": 14.82, "V": 0.0}, {"T": "2026-11-04 11:03", "O": 14.82, "H": 14.82, "L": 14.82, "C": 14.82, "V": 0.0}, {"T": "2026-11-04 11:04", "O": 14.82, "H": 14.83, "L": 14.81, "C": 14.81, "V": 328.0}, {"T": "2026-11-04 11:05", "O": 14.78, "H": 14.78, "L": 14.77, "C": 14.77, "V": 105.0}, {"T": "2026-11-04 11:06", "O": 14.77, "H": 14.77, "L": 14.77, "C": 14.77, "V": 0.0}, {"T": "2026-11-04 11:07", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 70.0}, {"T": "2026-11-04 11:08", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 0.0}, {"T": "2026-11-04 11:09", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 0.0}, {"T": "2026-11-04 11:10", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 0.0}, {"T": "2026-11-04 11:11", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 0.0}, {"T": "2026-11-04 11:12", "O": 14.81, "H": 14.82, "L": 14.81, "C": 14.82, "V": 488.0}, {"T": "2026-11-04 11:13", "O": 14.82, "H": 14.82, "L": 14.82, "C": 14.82, "V": 311.0}, {"T": "2026-11-04 11:14", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 143.0}, {"T": "2026-11-04 11:15", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-11-04 11:16", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-11-04 11:17", "O": 14.82, "H": 14.82, "L": 14.82, "C": 14.82, "V": 300.0}, {"T": "2026-11-04 11:18", "O": 14.82, "H": 14.82, "L": 14.82, "C": 14.82, "V": 0.0}, {"T": "2026-11-04 11:19", "O": 14.82, "H": 14.82, "L": 14.82, "C": 14.82, "V": 0.0}, {"T": "2026-11-04 11:20", "O": 14.82, "H": 14.84, "L": 14.82, "C": 14.83, "V": 1434.0}, {"T": "2026-11-04 11:21", "O": 14.83, "H": 14.83, "L": 14.83, "C": 14.83, "V": 0.0}, {"T": "2026-11-04 11:22", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 452.0}, {"T": "2026-11-04 11:23", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-11-04 11:24", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-11-04 11:25", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-11-04 11:26", "O": 14.85, "H": 14.87, "L": 14.85, "C": 14.87, "V": 1200.0}, {"T": "2026-11-04 11:27", "O": 14.87, "H": 14.87, "L": 14.87, "C": 14.87, "V": 0.0}, {"T": "2026-11-04 11:28", "O": 14.87, "H": 14.87, "L": 14.87, "C": 14.87, "V": 243.0}, {"T": "2026-11-04 11:29", "O": 14.87, "H": 14.87, "L": 14.87, "C": 14.87, "V": 0.0}, {"T": "2026-11-04 11:30", "O": 14.87, "H": 14.87, "L": 14.87, "C": 14.87, "V": 0.0}, {"T": "2026-11-04 11:31", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 270.0}, {"T": "2026-11-04 11:32", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-11-04 11:33", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-11-04 11:34", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-11-04 11:35", "O": 14.88, "H": 14.88, "L": 14.88, "C": 14.88, "V": 643.0}, {"T": "2026-11-04 11:36", "O": 14.88, "H": 14.88, "L": 14.88, "C": 14.88, "V": 0.0}, {"T": "2026-11-04 11:37", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 393.0}, {"T": "2026-11-04 11:38", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-11-04 11:39", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-11-04 11:40", "O": 14.83, "H": 14.93, "L": 14.83, "C": 14.93, "V": 10614.0}, {"T": "2026-11-04 11:41", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 11:42", "O": 14.92, "H": 14.93, "L": 14.91, "C": 14.92, "V": 1502.0}, {"T": "2026-11-04 11:43", "O": 14.92, "H": 14.92, "L": 14.92, "C": 14.92, "V": 0.0}, {"T": "2026-11-04 11:44", "O": 14.91, "H": 14.91, "L": 14.91, "C": 14.91, "V": 66.0}, {"T": "2026-11-04 11:45", "O": 14.91, "H": 14.91, "L": 14.91, "C": 14.91, "V": 0.0}, {"T": "2026-11-04 11:46", "O": 14.92, "H": 14.92, "L": 14.92, "C": 14.92, "V": 400.0}, {"T": "2026-11-04 11:47", "O": 14.93, "H": 14.93, "L": 14.92, "C": 14.92, "V": 1709.0}, {"T": "2026-11-04 11:48", "O": 14.92, "H": 14.92, "L": 14.92, "C": 14.92, "V": 0.0}, {"T": "2026-11-04 11:49", "O": 14.94, "H": 14.94, "L": 14.92, "C": 14.92, "V": 1607.0}, {"T": "2026-11-04 11:50", "O": 14.95, "H": 14.95, "L": 14.92, "C": 14.92, "V": 1200.0}, {"T": "2026-11-04 11:51", "O": 14.92, "H": 14.92, "L": 14.92, "C": 14.92, "V": 0.0}, {"T": "2026-11-04 11:52", "O": 14.9, "H": 14.91, "L": 14.89, "C": 14.91, "V": 1661.0}, {"T": "2026-11-04 11:53", "O": 14.91, "H": 14.91, "L": 14.91, "C": 14.91, "V": 0.0}, {"T": "2026-11-04 11:54", "O": 14.91, "H": 14.91, "L": 14.91, "C": 14.91, "V": 0.0}, {"T": "2026-11-04 11:55", "O": 14.91, "H": 14.91, "L": 14.91, "C": 14.91, "V": 0.0}, {"T": "2026-11-04 11:56", "O": 14.92, "H": 14.93, "L": 14.92, "C": 14.93, "V": 160.0}, {"T": "2026-11-04 11:57", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 11:58", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 11:59", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 12:00", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 12:01", "O": 14.94, "H": 14.94, "L": 14.94, "C": 14.94, "V": 330.0}, {"T": "2026-11-04 12:02", "O": 14.94, "H": 14.94, "L": 14.94, "C": 14.94, "V": 0.0}, {"T": "2026-11-04 12:03", "O": 14.94, "H": 14.94, "L": 14.94, "C": 14.94, "V": 0.0}, {"T": "2026-11-04 12:04", "O": 14.94, "H": 14.94, "L": 14.94, "C": 14.94, "V": 0.0}, {"T": "2026-11-04 12:05", "O": 14.94, "H": 14.94, "L": 14.94, "C": 14.94, "V": 35.0}, {"T": "2026-11-04 12:06", "O": 14.94, "H": 14.96, "L": 14.94, "C": 14.96, "V": 6340.0}, {"T": "2026-11-04 12:07", "O": 14.96, "H": 14.96, "L": 14.96, "C": 14.96, "V": 400.0}, {"T": "2026-11-04 12:08", "O": 14.96, "H": 14.96, "L": 14.96, "C": 14.96, "V": 0.0}, {"T": "2026-11-04 12:09", "O": 14.94, "H": 14.94, "L": 14.93, "C": 14.93, "V": 143.0}, {"T": "2026-11-04 12:10", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 12:11", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 12:12", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 12:13", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 12:14", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 12:15", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 12:16", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 12:17", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 12:18", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 12:19", "O": 14.94, "H": 14.97, "L": 14.94, "C": 14.97, "V": 340.0}, {"T": "2026-11-04 12:20", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-11-04 12:21", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-11-04 12:22", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-11-04 12:23", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-11-04 12:24", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 791.0}, {"T": "2026-11-04 12:25", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 12:26", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 12:27", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 12:28", "O": 14.92, "H": 14.94, "L": 14.9, "C": 14.93, "V": 2778.0}, {"T": "2026-11-04 12:29", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 12:30", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 12:31", "O": 14.9, "H": 14.95, "L": 14.9, "C": 14.95, "V": 24.0}, {"T": "2026-11-04 12:32", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 12:33", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 12:34", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 12:35", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 12:36", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 12:37", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 12:38", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 12:39", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 12:40", "O": 14.93, "H": 14.93, "L": 14.91, "C": 14.91, "V": 1000.0}, {"T": "2026-11-04 12:41", "O": 14.91, "H": 14.91, "L": 14.89, "C": 14.89, "V": 1000.0}, {"T": "2026-11-04 12:42", "O": 14.89, "H": 14.89, "L": 14.89, "C": 14.89, "V": 0.0}, {"T": "2026-11-04 12:43", "O": 14.93, "H": 14.96, "L": 14.91, "C": 14.96, "V": 1847.0}, {"T": "2026-11-04 12:44", "O": 14.96, "H": 14.96, "L": 14.96, "C": 14.96, "V": 0.0}, {"T": "2026-11-04 12:45", "O": 14.96, "H": 14.96, "L": 14.96, "C": 14.96, "V": 0.0}, {"T": "2026-11-04 12:46", "O": 14.96, "H": 14.96, "L": 14.96, "C": 14.96, "V": 0.0}, {"T": "2026-11-04 12:47", "O": 14.96, "H": 14.96, "L": 14.96, "C": 14.96, "V": 0.0}, {"T": "2026-11-04 12:48", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 7.0}, {"T": "2026-11-04 12:49", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 12:50", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 216.0}, {"T": "2026-11-04 12:51", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-11-04 12:52", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-11-04 12:53", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 600.0}, {"T": "2026-11-04 12:54", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-11-04 12:55", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-11-04 12:56", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-11-04 12:57", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-11-04 12:58", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-11-04 12:59", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-11-04 13:00", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-11-04 13:01", "O": 14.96, "H": 14.96, "L": 14.96, "C": 14.96, "V": 50.0}, {"T": "2026-11-04 13:02", "O": 14.96, "H": 14.96, "L": 14.96, "C": 14.96, "V": 0.0}, {"T": "2026-11-04 13:03", "O": 14.94, "H": 14.94, "L": 14.88, "C": 14.89, "V": 9138.0}, {"T": "2026-11-04 13:04", "O": 14.89, "H": 14.89, "L": 14.89, "C": 14.89, "V": 0.0}, {"T": "2026-11-04 13:05", "O": 14.92, "H": 14.92, "L": 14.92, "C": 14.92, "V": 76.0}, {"T": "2026-11-04 13:06", "O": 14.92, "H": 14.92, "L": 14.92, "C": 14.92, "V": 0.0}, {"T": "2026-11-04 13:07", "O": 14.94, "H": 14.94, "L": 14.94, "C": 14.94, "V": 354.0}, {"T": "2026-11-04 13:08", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 24.0}, {"T": "2026-11-04 13:09", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 13:10", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 13:11", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 13:12", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 13:13", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 13:14", "O": 14.94, "H": 14.94, "L": 14.94, "C": 14.94, "V": 85.0}, {"T": "2026-11-04 13:15", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 55.0}, {"T": "2026-11-04 13:16", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 13:17", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-11-04 13:18", "O": 14.94, "H": 14.94, "L": 14.94, "C": 14.94, "V": 355.0}, {"T": "2026-11-04 13:19", "O": 14.94, "H": 14.94, "L": 14.94, "C": 14.94, "V": 0.0}, {"T": "2026-11-04 13:20", "O": 14.94, "H": 14.94, "L": 14.94, "C": 14.94, "V": 0.0}, {"T": "2026-11-04 13:21", "O": 14.94, "H": 14.94, "L": 14.94, "C": 14.94, "V": 0.0}, {"T": "2026-11-04 13:22", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 195.0}, {"T": "2026-11-04 13:23", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-11-04 13:24", "O": 14.96, "H": 14.98, "L": 14.96, "C": 14.98, "V": 17177.0}, {"T": "2026-11-04 13:25", "O": 14.98, "H": 14.98, "L": 14.98, "C": 14.98, "V": 0.0}, {"T": "2026-11-04 13:26", "O": 14.99, "H": 14.99, "L": 14.99, "C": 14.99, "V": 151.0}, {"T": "2026-11-04 13:27", "O": 14.99, "H": 14.99, "L": 14.99, "C": 14.99, "V": 0.0}]}
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di ottobre
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Small & Mid Cap Italia
Portafoglio MID/SMALL CAPS +24% nel 2026.
PER ABBONATI
Portafoglio ETF
Portafoglio ETF +8,5% da inizio anno
PER ABBONATI
Portafoglio Obbligazionario
Mercato obbligazionario trema: tassi e spread sotto pressione
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.