Ricerca

LoginLogin
Un servizio di streaming che permette di guardare contenuti televisivi a scelta, direttamente su un dispositivo digitale.

Tecnica Migliori Titoli

Nuovo ingresso Long su Rai Way

Titolo debole da diversi trimestri, ma alle prese con un supporto molto importante

Gianluca Stasi
Primo piano di un grafico del mercato azionario su una mappa del mondo composta da particelle luminose.

Report da Advisory

Scadenze lunghe e finanziari ancora sotto pressione

I tratti a lungo termine delle curve maggiormente volatili, finanziari sotto i riflettori

Team Advisory
Websim

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Paziente durante il test dell'udito

Tecnica Multiday

Amplifon ed Eni, le nuove analisi di oggi

Il settore energia corre e trascina Eni, all'opposto Amplifon crolla nella seduta odierna, pesantemente penalizzata dai dati della trimestrale

Gianluca Stasi
Connessioni di luce su sfondo nero, rappresentano reti di dati.

Usa

A Wall Street non c'è pace per i tech, Nasdaq in forte calo

Intel perde il 30%. Scendono anche l'oro e il bitcoin

Rosa Aimoni
Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese
Indici

Nasdaq 100 - La spesa in AI di Amazon non rallenta, i ricavi deludono

Gianluca Brigatti
Tecnica Multiday

Amplifon ed Eni, le nuove analisi di oggi

Gianluca Stasi

Temi caldi

Gas
Intesa Sanpaolo
Unicredit
Prysmian
Fineco
Campari
Eccellenze italiane
ETF Intermonte Valore Italia
Intermonte Valore Italia

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa
100 PMI italiane quotate
1 indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-10-30 10:38", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 800.0}, {"T": "2026-10-30 10:39", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-10-30 10:40", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-10-30 10:41", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-10-30 10:42", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-10-30 10:43", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-10-30 10:44", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-10-30 10:45", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-10-30 10:46", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-10-30 10:47", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-10-30 10:48", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-10-30 10:49", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 200.0}, {"T": "2026-10-30 10:50", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 10:51", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 10:52", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 10:53", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 10:54", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 10:55", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 10:56", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 10:57", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 10:58", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:01", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:02", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:03", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:04", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:05", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:06", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:07", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:08", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:09", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:10", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:11", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:12", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:13", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:14", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:15", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:16", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:17", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:18", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:19", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:20", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:21", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:22", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:23", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:24", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:25", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:26", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:27", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:28", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:29", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:30", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:31", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:32", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:33", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:34", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:35", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:36", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:37", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:38", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:39", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:40", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:41", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:42", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:43", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:44", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:45", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:46", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:47", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:48", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:49", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:50", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:51", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:52", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:53", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:54", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:55", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:56", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:57", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:58", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 11:59", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:00", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:01", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:02", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:03", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:04", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:05", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:06", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:07", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:08", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:09", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:10", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:11", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:12", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:13", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:14", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:15", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:16", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:17", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:18", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:19", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:20", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:21", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:22", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:23", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:24", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:25", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:26", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:27", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:28", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:29", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:30", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:31", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:32", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:33", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:34", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:35", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:36", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:37", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:38", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-10-30 12:39", "O": 4.08, "H": 4.1, "L": 4.08, "C": 4.1, "V": 1000.0}, {"T": "2026-10-30 12:40", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-10-30 12:41", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-10-30 12:42", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-10-30 12:43", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-10-30 12:44", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-10-30 12:45", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 200.0}, {"T": "2026-10-30 12:46", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 12:47", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 12:48", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 12:49", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 12:50", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 200.0}, {"T": "2026-10-30 12:51", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 12:52", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 12:53", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 12:54", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 12:55", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 12:56", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 12:57", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 12:58", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 12:59", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 13:00", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 13:01", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 13:02", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 13:03", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 13:04", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 13:05", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 13:06", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-10-30 13:07", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 600.0}, {"T": "2026-10-30 13:08", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:09", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:10", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:11", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:12", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:13", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:14", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:15", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:16", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:17", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:18", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:19", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:20", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:21", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:22", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:23", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:24", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:25", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:26", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:27", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:28", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:29", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:30", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:31", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:32", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:33", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:34", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:35", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:36", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:37", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:38", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:39", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:40", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:41", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:42", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:43", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:44", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:45", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:46", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:47", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:48", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:49", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:50", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:51", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:52", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:53", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:54", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:55", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:56", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:57", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:58", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 13:59", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:00", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:01", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:03", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:04", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:05", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:06", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:07", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:08", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:09", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:10", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:11", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:12", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:13", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:14", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:15", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:16", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:17", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:18", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:19", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:20", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:21", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:22", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:23", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:24", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:25", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:26", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:27", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:28", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:29", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:30", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:31", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:32", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:33", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:34", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:35", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:36", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:37", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:38", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:39", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:40", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:41", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:42", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:43", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:44", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:45", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:46", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:47", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:48", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:49", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:50", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:51", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:52", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:53", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:54", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:55", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:56", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:57", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:58", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 14:59", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:00", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:01", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:03", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:04", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:05", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:06", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:07", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:08", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:09", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:10", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:11", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:12", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:13", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:14", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:15", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:16", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:17", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:18", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:19", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:20", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:21", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:22", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:23", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:24", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:25", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:26", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:27", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:28", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:29", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:30", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:31", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:32", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:33", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:34", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:35", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:36", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:37", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:38", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:39", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:40", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:41", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:42", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:43", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:44", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:45", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:46", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:47", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:48", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:49", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:50", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:51", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:52", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:53", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:54", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:55", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:56", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:57", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:58", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 15:59", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 16:00", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 16:01", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 16:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 16:03", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 16:04", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 16:05", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 16:06", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 16:07", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 16:08", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 16:09", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 16:10", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 16:11", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-10-30 16:12", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 200.0}, {"T": "2026-10-30 16:13", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-10-30 16:14", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 200.0}, {"T": "2026-10-30 16:15", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:16", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:17", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:18", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:19", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:20", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:21", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:22", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:23", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:24", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:25", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:26", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:27", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:28", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:29", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:30", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:31", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:32", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:33", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:34", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:35", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:36", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:37", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:38", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:39", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:40", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:41", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:42", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:43", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:44", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:45", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:46", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:47", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:48", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:49", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:50", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:51", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:52", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:53", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:54", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:55", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:56", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:57", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:58", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 16:59", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:00", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:01", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:02", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:03", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:04", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:05", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:06", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:07", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:08", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:09", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:10", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:11", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:12", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:13", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:14", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:15", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:16", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:17", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:18", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:19", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:20", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:21", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:22", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:23", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:24", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:25", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:26", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:27", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:28", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:29", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:30", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}]}

TMP

TMP

4,52€

15,01%

{"Data": [{"T": "2026-10-30 09:01", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 625.0}, {"T": "2026-10-30 09:02", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:03", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:04", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:05", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:06", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:07", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:08", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:09", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:10", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:11", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:12", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:13", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:14", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:15", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 625.0}, {"T": "2026-10-30 09:16", "O": 4.28, "H": 4.36, "L": 4.28, "C": 4.36, "V": 1875.0}, {"T": "2026-10-30 09:17", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 09:18", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 09:19", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 09:20", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 09:21", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 09:22", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 09:23", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 09:24", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 625.0}, {"T": "2026-10-30 09:25", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:26", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:27", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:28", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:29", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:30", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:31", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 1250.0}, {"T": "2026-10-30 09:32", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:33", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:34", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:35", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:36", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:37", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:38", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 1250.0}, {"T": "2026-10-30 09:39", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 1875.0}, {"T": "2026-10-30 09:40", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 1250.0}, {"T": "2026-10-30 09:41", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 09:42", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 09:43", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 09:44", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 09:45", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 09:46", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 09:47", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 09:48", "O": 4.64, "H": 4.66, "L": 4.64, "C": 4.66, "V": 1250.0}, {"T": "2026-10-30 09:49", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-10-30 09:50", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 625.0}, {"T": "2026-10-30 09:51", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 09:52", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 09:53", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 09:54", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 09:55", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 09:56", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 09:57", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 09:58", "O": 4.7, "H": 4.78, "L": 4.7, "C": 4.78, "V": 2500.0}, {"T": "2026-10-30 09:59", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 10:00", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 10:01", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 10:02", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 10:03", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 1875.0}, {"T": "2026-10-30 10:04", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:05", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:06", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:07", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:08", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:09", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:10", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 625.0}, {"T": "2026-10-30 10:11", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:12", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:13", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:14", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:15", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:16", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:17", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:18", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:19", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:20", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:21", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:22", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:23", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:24", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:25", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:26", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:27", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:28", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:29", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:30", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:31", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:32", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:33", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:34", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:35", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:36", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:37", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:38", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:39", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:40", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:41", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:42", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:43", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:44", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:45", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:46", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:47", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:48", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:49", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:50", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:51", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:52", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:53", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:54", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:55", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:56", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:57", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:58", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:01", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:02", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:03", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:04", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:05", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:06", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:07", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:08", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:09", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 1875.0}, {"T": "2026-10-30 11:10", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 625.0}, {"T": "2026-10-30 11:11", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 11:12", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 11:13", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 11:14", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 11:15", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 11:16", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 11:17", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 11:18", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 11:19", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 1250.0}, {"T": "2026-10-30 11:20", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-10-30 11:21", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-10-30 11:22", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-10-30 11:23", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-10-30 11:24", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-10-30 11:25", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-10-30 11:26", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-10-30 11:27", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-10-30 11:28", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-10-30 11:29", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 625.0}, {"T": "2026-10-30 11:30", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-10-30 11:31", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-10-30 11:32", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-10-30 11:33", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-10-30 11:34", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-10-30 11:35", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 625.0}, {"T": "2026-10-30 11:36", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 11:37", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 11:38", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 625.0}, {"T": "2026-10-30 11:39", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 11:40", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 625.0}, {"T": "2026-10-30 11:41", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 11:42", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 11:43", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 11:44", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 11:45", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 11:46", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 625.0}, {"T": "2026-10-30 11:47", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 625.0}, {"T": "2026-10-30 11:48", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:49", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:50", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:51", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:52", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:53", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:54", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:55", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:56", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:57", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:58", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:59", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:00", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:01", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:02", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:03", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:04", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:05", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:06", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:07", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:08", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:09", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:10", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:11", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:12", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:13", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:14", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:15", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:16", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:17", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:18", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:19", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:20", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:21", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:22", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:23", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:24", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:25", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:26", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:27", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:28", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:29", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:30", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:31", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:32", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:33", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:34", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:35", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:36", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:37", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:38", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:39", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:40", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:41", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:42", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:43", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:44", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:45", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:46", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:47", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:48", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:49", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:50", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:51", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:52", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:53", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:54", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:55", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:56", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:57", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 12:58", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 1250.0}, {"T": "2026-10-30 12:59", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:00", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:01", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:02", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:03", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:04", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:05", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:06", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:07", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:08", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:09", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:10", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:11", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:12", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 625.0}, {"T": "2026-10-30 13:13", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:14", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:15", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:16", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:17", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:18", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:19", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:20", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:21", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:22", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:23", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:24", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:25", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:26", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:27", "O": 4.8, "H": 4.82, "L": 4.8, "C": 4.82, "V": 3125.0}, {"T": "2026-10-30 13:28", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:29", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:30", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:31", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:32", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-10-30 13:33", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 625.0}, {"T": "2026-10-30 13:34", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-10-30 13:35", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-10-30 13:36", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-10-30 13:37", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-10-30 13:38", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-10-30 13:39", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-10-30 13:40", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-10-30 13:41", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-10-30 13:42", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-10-30 13:43", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-10-30 13:44", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-10-30 13:45", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-10-30 13:46", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-10-30 13:47", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 625.0}, {"T": "2026-10-30 13:48", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 13:49", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 13:50", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 13:51", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 13:52", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 13:53", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 625.0}, {"T": "2026-10-30 13:54", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 13:55", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 13:56", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 13:57", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 13:58", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 13:59", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 14:00", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 14:01", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 14:02", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 14:03", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 14:04", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 14:05", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 14:06", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 14:07", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 14:08", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 14:09", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 14:10", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 14:11", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 14:12", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 625.0}, {"T": "2026-10-30 14:13", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:14", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:15", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:16", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:17", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:18", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:19", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:20", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:21", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:22", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:23", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:24", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:25", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:26", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:27", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:28", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:29", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:30", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:31", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:32", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:33", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:34", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:35", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:36", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:37", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:38", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 14:39", "O": 4.78, "H": 4.78, "L": 4.74, "C": 4.74, "V": 3750.0}, {"T": "2026-10-30 14:40", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 14:41", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 14:42", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 14:43", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 14:44", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 14:45", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 14:46", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 14:47", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 14:48", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 14:49", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-10-30 14:50", "O": 4.74, "H": 4.74, "L": 4.7, "C": 4.7, "V": 2500.0}, {"T": "2026-10-30 14:51", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-10-30 14:52", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-10-30 14:53", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-10-30 14:54", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 625.0}, {"T": "2026-10-30 14:55", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-10-30 14:56", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-10-30 14:57", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-10-30 14:58", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-10-30 14:59", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-10-30 15:00", "O": 4.62, "H": 4.62, "L": 4.6, "C": 4.6, "V": 1250.0}, {"T": "2026-10-30 15:01", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 15:02", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 15:03", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 15:04", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 15:05", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 15:06", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 15:07", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 15:08", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 625.0}, {"T": "2026-10-30 15:09", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-10-30 15:10", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-10-30 15:11", "O": 4.68, "H": 4.8, "L": 4.68, "C": 4.8, "V": 2500.0}, {"T": "2026-10-30 15:12", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:13", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:14", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:15", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:16", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:17", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:18", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:19", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:20", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:21", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:22", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:23", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:24", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:25", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:26", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:27", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:28", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:29", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:30", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:31", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:32", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:33", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:34", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:35", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:36", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:37", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:38", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:39", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:40", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:41", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:42", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:43", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:44", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:45", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 15:46", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 1250.0}, {"T": "2026-10-30 15:47", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 625.0}, {"T": "2026-10-30 15:48", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 625.0}, {"T": "2026-10-30 15:49", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-10-30 15:50", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-10-30 15:51", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-10-30 15:52", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-10-30 15:53", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-10-30 15:54", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-10-30 15:55", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-10-30 15:56", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-10-30 15:57", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-10-30 15:58", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 1250.0}, {"T": "2026-10-30 15:59", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 16:00", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 16:01", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 16:02", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 16:03", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 16:04", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 16:05", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 16:06", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 16:07", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 16:08", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 16:09", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 16:10", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 625.0}, {"T": "2026-10-30 16:11", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 625.0}, {"T": "2026-10-30 16:12", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 16:13", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 16:14", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 625.0}, {"T": "2026-10-30 16:15", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 16:16", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 16:17", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 16:18", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 16:19", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 16:20", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 16:21", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 16:22", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 16:23", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 16:24", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 16:25", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 16:26", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-10-30 16:27", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 1250.0}, {"T": "2026-10-30 16:28", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:29", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:30", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:31", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:32", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:33", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:34", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:35", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:36", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:37", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:38", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:39", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:40", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:41", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:42", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:43", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:44", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:45", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:46", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:47", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:48", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:49", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:50", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:51", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:52", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:53", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:54", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:55", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:56", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:57", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:58", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 16:59", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 17:00", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 17:01", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 17:02", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 625.0}, {"T": "2026-10-30 17:03", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-10-30 17:04", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-10-30 17:05", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-10-30 17:06", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-10-30 17:07", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 625.0}, {"T": "2026-10-30 17:08", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:09", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:10", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:11", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:12", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:13", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:14", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:15", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:16", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:17", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:18", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:19", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:20", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:21", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:22", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:23", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:24", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:25", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:26", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:27", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:28", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:29", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-10-30 17:30", "O": 4.88, "H": 4.9, "L": 4.88, "C": 4.9, "V": 3125.0}]}

YKY

YKY

4,90€

13,95%

{"Data": [{"T": "2026-10-30 09:15", "O": 4.24, "H": 4.38, "L": 4.24, "C": 4.38, "V": 2450.0}, {"T": "2026-10-30 09:16", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 350.0}, {"T": "2026-10-30 09:17", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 09:18", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 09:19", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 09:20", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 09:21", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 700.0}, {"T": "2026-10-30 09:22", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:23", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:24", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:25", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:26", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:27", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:28", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:29", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:30", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:31", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:32", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:33", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:34", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:35", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:36", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:37", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:38", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:39", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:40", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:41", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:42", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:43", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:44", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:45", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:46", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:47", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:48", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:49", "O": 4.22, "H": 4.22, "L": 4.16, "C": 4.16, "V": 3500.0}, {"T": "2026-10-30 09:50", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:51", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:52", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:53", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:54", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:55", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:56", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:57", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:58", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:59", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 10:00", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 10:01", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 10:02", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 10:03", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 10:04", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 10:05", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 700.0}, {"T": "2026-10-30 10:06", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:07", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:08", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:09", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:10", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:11", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:12", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:13", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:14", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:15", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:16", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:17", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:18", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:19", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:20", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:21", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:22", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:23", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 350.0}, {"T": "2026-10-30 10:24", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:25", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 700.0}, {"T": "2026-10-30 10:26", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:27", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:28", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:29", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:30", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:31", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:32", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:33", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:34", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:35", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:36", "O": 4.28, "H": 4.3, "L": 4.28, "C": 4.3, "V": 700.0}, {"T": "2026-10-30 10:37", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:38", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:39", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:40", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:41", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:42", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:43", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:44", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:45", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 350.0}, {"T": "2026-10-30 10:46", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:47", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 350.0}, {"T": "2026-10-30 10:48", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:49", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:50", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:51", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:52", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:53", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:54", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:55", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:56", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:57", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:58", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 11:01", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 11:02", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 350.0}, {"T": "2026-10-30 11:03", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-10-30 11:04", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-10-30 11:05", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-10-30 11:06", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 700.0}, {"T": "2026-10-30 11:07", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 11:08", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 11:09", "O": 4.4, "H": 4.44, "L": 4.4, "C": 4.44, "V": 700.0}, {"T": "2026-10-30 11:10", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:11", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:12", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:13", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:14", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:15", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:16", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:17", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:18", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:19", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:20", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:21", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:22", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:23", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:24", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:25", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:26", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:27", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:28", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:29", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:30", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 350.0}, {"T": "2026-10-30 11:31", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-10-30 11:32", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-10-30 11:33", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 350.0}, {"T": "2026-10-30 11:34", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-10-30 11:35", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-10-30 11:36", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-10-30 11:37", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-10-30 11:38", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-10-30 11:39", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 350.0}, {"T": "2026-10-30 11:40", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:41", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:42", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:43", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:44", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:45", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 350.0}, {"T": "2026-10-30 11:46", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:47", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:48", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:49", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:50", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:51", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:52", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 2800.0}, {"T": "2026-10-30 11:53", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:54", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:55", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:56", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:57", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:58", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 11:59", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 12:00", "O": 4.42, "H": 4.42, "L": 4.4, "C": 4.4, "V": 2800.0}, {"T": "2026-10-30 12:01", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:02", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:03", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:04", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:05", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:06", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:07", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:08", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:09", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:10", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:11", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:12", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:13", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:14", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:15", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:16", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:17", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:18", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:19", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:20", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:21", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:22", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:23", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:24", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:25", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:26", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:27", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:28", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:29", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:30", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:31", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:32", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:33", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:34", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:35", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:36", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:37", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:38", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:39", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:40", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 1400.0}, {"T": "2026-10-30 12:41", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:42", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:43", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:44", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:45", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:46", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:47", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:48", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:49", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:50", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:51", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:52", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:53", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 12:54", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 350.0}, {"T": "2026-10-30 12:55", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-10-30 12:56", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 2450.0}, {"T": "2026-10-30 12:57", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 350.0}, {"T": "2026-10-30 12:58", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 350.0}, {"T": "2026-10-30 12:59", "O": 4.42, "H": 4.42, "L": 4.3, "C": 4.3, "V": 1750.0}, {"T": "2026-10-30 13:00", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 13:01", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 13:02", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 1050.0}, {"T": "2026-10-30 13:03", "O": 4.4, "H": 4.46, "L": 4.4, "C": 4.46, "V": 1050.0}, {"T": "2026-10-30 13:04", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:05", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:06", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:07", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:08", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:09", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:10", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:11", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:12", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:13", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:14", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:15", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:16", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:17", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:18", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:19", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:20", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:21", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:22", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:23", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:24", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:25", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:26", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:27", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:28", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:29", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:30", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:31", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:32", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:33", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:34", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:35", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 5250.0}, {"T": "2026-10-30 13:36", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 13:37", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 350.0}, {"T": "2026-10-30 13:38", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:39", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:40", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:41", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:42", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:43", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:44", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:45", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:46", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:47", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:48", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:49", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:50", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:51", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:52", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:53", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:54", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 13:55", "O": 4.4, "H": 4.4, "L": 4.32, "C": 4.32, "V": 1050.0}, {"T": "2026-10-30 13:56", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 13:57", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 13:58", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 13:59", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 14:00", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 14:01", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 14:02", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 350.0}, {"T": "2026-10-30 14:03", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:04", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:05", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:06", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:07", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:08", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:09", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:10", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:11", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:12", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:13", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:14", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:15", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:16", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:17", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:18", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:19", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:20", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:21", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:22", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:23", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:24", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:25", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:26", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:27", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 350.0}, {"T": "2026-10-30 14:28", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:29", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 350.0}, {"T": "2026-10-30 14:30", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:31", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:32", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:33", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:34", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:35", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:36", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:37", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:38", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:39", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:40", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:41", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:42", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:43", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:44", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:45", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:46", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:47", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:48", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:49", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:50", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:51", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:52", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:53", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:54", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:55", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:56", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:57", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:58", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 14:59", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:00", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:01", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:02", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:03", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:04", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 2450.0}, {"T": "2026-10-30 15:05", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:06", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:07", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:08", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:09", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:10", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:11", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:12", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:13", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:14", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:15", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:16", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:17", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:18", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:19", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:20", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:21", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:22", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 15:23", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 350.0}, {"T": "2026-10-30 15:24", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-10-30 15:25", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-10-30 15:26", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-10-30 15:27", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-10-30 15:28", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-10-30 15:29", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 350.0}, {"T": "2026-10-30 15:30", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:31", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:32", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:33", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:34", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:35", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:36", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:37", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:38", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:39", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:40", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:41", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:42", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:43", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:44", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:45", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:46", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:47", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:48", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:49", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:50", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:51", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:52", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:53", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:54", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:55", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:56", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:57", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:58", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 15:59", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 16:00", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 16:01", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 16:02", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 16:03", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 16:04", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 16:05", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 350.0}, {"T": "2026-10-30 16:06", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 16:07", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 16:08", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 16:09", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 16:10", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 16:11", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 16:12", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 16:13", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 350.0}, {"T": "2026-10-30 16:14", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 16:15", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 16:16", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 350.0}, {"T": "2026-10-30 16:17", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:18", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:19", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:20", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:21", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:22", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:23", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:24", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:25", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:26", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:27", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:28", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:29", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 350.0}, {"T": "2026-10-30 16:30", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:31", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:32", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:33", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:34", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:35", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:36", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-10-30 16:37", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 1400.0}, {"T": "2026-10-30 16:38", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 1400.0}, {"T": "2026-10-30 16:39", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 16:40", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 700.0}, {"T": "2026-10-30 16:41", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 16:42", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 16:43", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 16:44", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 700.0}, {"T": "2026-10-30 16:45", "O": 4.56, "H": 4.64, "L": 4.56, "C": 4.64, "V": 3500.0}, {"T": "2026-10-30 16:46", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-10-30 16:47", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-10-30 16:48", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-10-30 16:49", "O": 4.6, "H": 4.66, "L": 4.6, "C": 4.66, "V": 2100.0}, {"T": "2026-10-30 16:50", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 350.0}, {"T": "2026-10-30 16:51", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 350.0}, {"T": "2026-10-30 16:52", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 16:53", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 16:54", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 16:55", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 16:56", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 16:57", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 350.0}, {"T": "2026-10-30 16:58", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-10-30 16:59", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-10-30 17:00", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-10-30 17:01", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-10-30 17:02", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-10-30 17:03", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-10-30 17:04", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-10-30 17:05", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-10-30 17:06", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-10-30 17:07", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-10-30 17:08", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-10-30 17:09", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-10-30 17:10", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-10-30 17:11", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-10-30 17:12", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 350.0}, {"T": "2026-10-30 17:13", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-10-30 17:14", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 350.0}, {"T": "2026-10-30 17:15", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-10-30 17:16", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-10-30 17:17", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-10-30 17:18", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-10-30 17:19", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-10-30 17:20", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 700.0}, {"T": "2026-10-30 17:21", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:22", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:23", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-10-30 17:24", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 350.0}, {"T": "2026-10-30 17:25", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-10-30 17:26", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-10-30 17:27", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-10-30 17:28", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-10-30 17:29", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 350.0}, {"T": "2026-10-30 17:30", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 700.0}]}

VNE

VNE

4,62€

11,59%

{"Data": [{"T": "2026-10-30 09:01", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 2684.0}, {"T": "2026-10-30 09:02", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:03", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:04", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:05", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:06", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:07", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:08", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:09", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:10", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:11", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:12", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:13", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:14", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:15", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:16", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:17", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:18", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:19", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:20", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:21", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:22", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:23", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:24", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:25", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:26", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:27", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:28", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:29", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:30", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:31", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:32", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:33", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:34", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:35", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:36", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:37", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:38", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:39", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:40", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:41", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:42", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:43", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:44", "O": 0.894, "H": 0.896, "L": 0.894, "C": 0.896, "V": 4300.0}, {"T": "2026-10-30 09:45", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-10-30 09:46", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-10-30 09:47", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-10-30 09:48", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 10.0}, {"T": "2026-10-30 09:49", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:50", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:51", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:52", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:53", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:54", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:55", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:56", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:57", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:58", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:59", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:00", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:01", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:02", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:03", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:04", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:05", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:06", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:07", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:08", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:09", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:10", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:11", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:12", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:13", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:14", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:15", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:16", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:17", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:18", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:19", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:20", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:21", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:22", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:23", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:24", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:25", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:26", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:27", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:28", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:29", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:30", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:31", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:32", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:33", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:34", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:35", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:36", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:37", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:38", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:39", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:40", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:41", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:42", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:43", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:44", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:45", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:46", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:47", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:48", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:49", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:50", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:51", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:52", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:53", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:54", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:55", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:56", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:57", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:58", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:01", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:02", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:03", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:04", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:05", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:06", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:07", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:08", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:09", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:10", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:11", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:12", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:13", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:14", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:15", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:16", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:17", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:18", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:19", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:20", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:21", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:22", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:23", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:24", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:25", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:26", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:27", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:28", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:29", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:30", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:31", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:32", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:33", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:34", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:35", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:36", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:37", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:38", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:39", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:40", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:41", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:42", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:43", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:44", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:45", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:46", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:47", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:48", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:49", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:50", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:51", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:52", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:53", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:54", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:55", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:56", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:57", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:58", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:59", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:00", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:01", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:02", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:03", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:04", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:05", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:06", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:07", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:08", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:09", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:10", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:11", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:12", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:13", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:14", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:15", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:16", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:17", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:18", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:19", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:20", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:21", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:22", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:23", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:24", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:25", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:26", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:27", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:28", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:29", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:30", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:31", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:32", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:33", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:34", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:35", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:36", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:37", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:38", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:39", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:40", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:41", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:42", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:43", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:44", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:45", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:46", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:47", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:48", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:49", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:50", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:51", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:52", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:53", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:54", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:55", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:56", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:57", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:58", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 12:59", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:00", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:01", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:02", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:03", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:04", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:05", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:06", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:07", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:08", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:09", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:10", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:11", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:12", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:13", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:14", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:15", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:16", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:17", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:18", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:19", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:20", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:21", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:22", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:23", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:24", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:25", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:26", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:27", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:28", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:29", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:30", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:31", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:32", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:33", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:34", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:35", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:36", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:37", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:38", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:39", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:40", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:41", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:42", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:43", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:44", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:45", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:46", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:47", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:48", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:49", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:50", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:51", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:52", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:53", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:54", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:55", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:56", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:57", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:58", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 13:59", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:00", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:01", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:02", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:03", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:04", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:05", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:06", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:07", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:08", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:09", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:10", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:11", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:12", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:13", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:14", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:15", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:16", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:17", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:18", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:19", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:20", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:21", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:22", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:23", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:24", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:25", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:26", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:27", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:28", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:29", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:30", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:31", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:32", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:33", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:34", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:35", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:36", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:37", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:38", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:39", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:40", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:41", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:42", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 14:43", "O": 0.908, "H": 0.918, "L": 0.908, "C": 0.918, "V": 5000.0}, {"T": "2026-10-30 14:44", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 14:45", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 14:46", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 14:47", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 14:48", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 14:49", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 14:50", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 14:51", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 14:52", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 14:53", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 14:54", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 14:55", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 14:56", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 14:57", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 14:58", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 14:59", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:00", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:01", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:02", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:03", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:04", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:05", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:06", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:07", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:08", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:09", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:10", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:11", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:12", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:13", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:14", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:15", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:16", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:17", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:18", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:19", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:20", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:21", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:22", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:23", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:24", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:25", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:26", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:27", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:28", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:29", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:30", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:31", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:32", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:33", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:34", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:35", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:36", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:37", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:38", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:39", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:40", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:41", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:42", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:43", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:44", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:45", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:46", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:47", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:48", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:49", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:50", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:51", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:52", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:53", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:54", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:55", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:56", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:57", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:58", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 15:59", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:00", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:01", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:02", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:03", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:04", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:05", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:06", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:07", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:08", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:09", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:10", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:11", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:12", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:13", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:14", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:15", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:16", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:17", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:18", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:19", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:20", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:21", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:22", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:23", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:24", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:25", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:26", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:27", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:28", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:29", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:30", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:31", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:32", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:33", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:34", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:35", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:36", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:37", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:38", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:39", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:40", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:41", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:42", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:43", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:44", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:45", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:46", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:47", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:48", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:49", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:50", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:51", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:52", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:53", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:54", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:55", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:56", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:57", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:58", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 16:59", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:00", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:01", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:02", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:03", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:04", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:05", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:06", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:07", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:08", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:09", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:10", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:11", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:12", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:13", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:14", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:15", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:16", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:17", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:18", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:19", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:20", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:21", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:22", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:23", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:24", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:25", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:26", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:27", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:28", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:29", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-10-30 17:30", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}]}

ISC

ISC

0,92€

6,74%

{"Data": [{"T": "2026-10-30 09:01", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 12.0}, {"T": "2026-10-30 09:02", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-10-30 09:03", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-10-30 09:04", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-10-30 09:05", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-10-30 09:06", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-10-30 09:07", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-10-30 09:08", "O": 0.1045, "H": 0.11, "L": 0.1045, "C": 0.11, "V": 110000.0}, {"T": "2026-10-30 09:09", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:10", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:11", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:12", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:13", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:14", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:15", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:16", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:17", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:18", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:19", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:20", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:21", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:22", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:23", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:24", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:25", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:26", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:27", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:28", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:29", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:30", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:31", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:32", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:33", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:34", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:35", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:36", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:37", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:38", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:39", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:40", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:41", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:42", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:43", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:44", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:45", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:46", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:47", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:48", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:49", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:50", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:51", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:52", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:53", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:54", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:55", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:56", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:57", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:58", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 09:59", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:00", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:01", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:02", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:03", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:04", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:05", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:06", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:07", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:08", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:09", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:10", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:11", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:12", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:13", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:14", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:15", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:16", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:17", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:18", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:19", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:20", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:21", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:22", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:23", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:24", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:25", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:26", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:27", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:28", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:29", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:30", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:31", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:32", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:33", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:34", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:35", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:36", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:37", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-10-30 10:38", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 1000.0}, {"T": "2026-10-30 10:39", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-10-30 10:40", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-10-30 10:41", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-10-30 10:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 4000.0}, {"T": "2026-10-30 10:43", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:44", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:45", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:46", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:47", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:48", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:49", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:50", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:51", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:52", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:53", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:54", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:55", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:56", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:57", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:58", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:01", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:02", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:03", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:04", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:05", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:06", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:07", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:08", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:09", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:10", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:11", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:12", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:13", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:14", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:15", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:16", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:17", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:18", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:19", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:20", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:21", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:22", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:23", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:24", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:25", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:26", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:27", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:28", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:29", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:30", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:31", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:32", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:33", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:34", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:35", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:36", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:37", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:38", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:39", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:40", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:41", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 11:43", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 1005.0}, {"T": "2026-10-30 11:44", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-10-30 11:45", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-10-30 11:46", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-10-30 11:47", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-10-30 11:48", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-10-30 11:49", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-10-30 11:50", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-10-30 11:51", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 2500.0}, {"T": "2026-10-30 11:52", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 11:53", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 11:54", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 11:55", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 11:56", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 11:57", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 11:58", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 11:59", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:00", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:01", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:02", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:03", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:04", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:05", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:06", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:07", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:08", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:09", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:10", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:11", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:12", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:13", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:14", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:15", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:16", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:17", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 20000.0}, {"T": "2026-10-30 12:18", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:19", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:20", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:21", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:22", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:23", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:24", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:25", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:26", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:27", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:28", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 24000.0}, {"T": "2026-10-30 12:29", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:30", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:31", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:32", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:33", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:34", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:35", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:36", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:37", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:38", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:39", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:40", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:41", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:42", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:43", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:44", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:45", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:46", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:47", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:48", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:49", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:50", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:51", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:52", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:53", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:54", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:55", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 31042.0}, {"T": "2026-10-30 12:56", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:57", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:58", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 12:59", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 1400.0}, {"T": "2026-10-30 13:00", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:01", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:02", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:03", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:04", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:05", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:06", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:07", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:08", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:09", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:10", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:11", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:12", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:13", "O": 0.1025, "H": 0.1025, "L": 0.102, "C": 0.102, "V": 10000.0}, {"T": "2026-10-30 13:14", "O": 0.1055, "H": 0.107, "L": 0.1055, "C": 0.107, "V": 10000.0}, {"T": "2026-10-30 13:15", "O": 0.103, "H": 0.103, "L": 0.102, "C": 0.102, "V": 20000.0}, {"T": "2026-10-30 13:16", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:17", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:18", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:19", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:20", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:21", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:22", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:23", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:24", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:25", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:26", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:27", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:28", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:29", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:30", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:31", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:32", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:33", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:34", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:35", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:36", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:37", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:38", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:39", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:40", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:41", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:43", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:44", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:45", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:46", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:47", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:48", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-10-30 13:49", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 425.0}, {"T": "2026-10-30 13:50", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 13:51", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 13:52", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 13:53", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 13:54", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 13:55", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 13:56", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 13:57", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 13:58", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 13:59", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:00", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:01", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:02", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:03", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:04", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:05", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:06", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:07", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:08", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:09", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:10", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:11", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:12", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:13", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:14", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:15", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:16", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:17", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:18", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:19", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:20", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:21", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:22", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:23", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:24", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:25", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:26", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:27", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:28", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:29", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:30", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:31", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:32", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:33", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:34", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:35", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:36", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:37", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:38", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:39", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:40", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:41", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 1000.0}, {"T": "2026-10-30 14:42", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:43", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:44", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:45", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:46", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:47", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:48", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:49", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:50", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:51", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:52", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:53", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:54", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:55", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:56", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:57", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:58", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 14:59", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 15:00", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-10-30 15:01", "O": 0.1035, "H": 0.1035, "L": 0.1035, "C": 0.1035, "V": 61.0}, {"T": "2026-10-30 15:02", "O": 0.1035, "H": 0.1035, "L": 0.1035, "C": 0.1035, "V": 0.0}, {"T": "2026-10-30 15:03", "O": 0.1035, "H": 0.1035, "L": 0.1035, "C": 0.1035, "V": 0.0}, {"T": "2026-10-30 15:04", "O": 0.1035, "H": 0.1035, "L": 0.1035, "C": 0.1035, "V": 0.0}, {"T": "2026-10-30 15:05", "O": 0.1035, "H": 0.1035, "L": 0.1035, "C": 0.1035, "V": 0.0}, {"T": "2026-10-30 15:06", "O": 0.1035, "H": 0.1035, "L": 0.1035, "C": 0.1035, "V": 0.0}, {"T": "2026-10-30 15:07", "O": 0.1035, "H": 0.1035, "L": 0.1035, "C": 0.1035, "V": 0.0}, {"T": "2026-10-30 15:08", "O": 0.1035, "H": 0.1035, "L": 0.1035, "C": 0.1035, "V": 0.0}, {"T": "2026-10-30 15:09", "O": 0.1035, "H": 0.1035, "L": 0.1035, "C": 0.1035, "V": 0.0}, {"T": "2026-10-30 15:10", "O": 0.1035, "H": 0.1035, "L": 0.1035, "C": 0.1035, "V": 0.0}, {"T": "2026-10-30 15:11", "O": 0.1035, "H": 0.1035, "L": 0.1035, "C": 0.1035, "V": 0.0}, {"T": "2026-10-30 15:12", "O": 0.1035, "H": 0.1035, "L": 0.1035, "C": 0.1035, "V": 0.0}, {"T": "2026-10-30 15:13", "O": 0.1035, "H": 0.1035, "L": 0.1035, "C": 0.1035, "V": 0.0}, {"T": "2026-10-30 15:14", "O": 0.1035, "H": 0.1035, "L": 0.1035, "C": 0.1035, "V": 0.0}, {"T": "2026-10-30 15:15", "O": 0.1035, "H": 0.1035, "L": 0.1035, "C": 0.1035, "V": 0.0}, {"T": "2026-10-30 15:16", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 2500.0}, {"T": "2026-10-30 15:17", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:18", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:19", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:20", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:21", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:22", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:23", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:24", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:25", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:26", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:27", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:28", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:29", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:30", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:31", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:32", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 15:33", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 5000.0}, {"T": "2026-10-30 15:34", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:35", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:36", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:37", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:38", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:39", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:40", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:41", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 3495.0}, {"T": "2026-10-30 15:42", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:43", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:44", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:45", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:46", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:47", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:48", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:49", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:50", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:51", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:52", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:53", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:54", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:55", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:56", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:57", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:58", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 15:59", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:00", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:01", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:02", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:03", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:04", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:05", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:06", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:07", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:08", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:09", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:10", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:11", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:12", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:13", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:14", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:15", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:16", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:17", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:18", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:19", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:20", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:21", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:22", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:23", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:24", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:25", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:26", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:27", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:28", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:29", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:30", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:31", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:32", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:33", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:34", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:35", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:36", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:37", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:38", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:39", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:40", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:41", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:42", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:43", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:44", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:45", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:46", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:47", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:48", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:49", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:50", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:51", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:52", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:53", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:54", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:55", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:56", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:57", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 16:58", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 1505.0}, {"T": "2026-10-30 16:59", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:00", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:01", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:02", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:03", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:04", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:05", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:06", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:07", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:08", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:09", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:10", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:11", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:12", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:13", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:14", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:15", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:16", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:17", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-10-30 17:18", "O": 0.1065, "H": 0.108, "L": 0.1065, "C": 0.108, "V": 29804.0}, {"T": "2026-10-30 17:19", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 17:20", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 17:21", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 17:22", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 17:23", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 17:24", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 17:25", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 17:26", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 17:27", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 17:28", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 17:29", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-10-30 17:30", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}]}

AEF

AEF

0,11€

6,40%

{"Data": [{"T": "2026-10-30 10:40", "O": 1.18, "H": 1.2, "L": 1.18, "C": 1.2, "V": 4500.0}, {"T": "2026-10-30 10:41", "O": 1.22, "H": 1.25, "L": 1.22, "C": 1.25, "V": 3000.0}, {"T": "2026-10-30 10:42", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:43", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:44", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:45", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:46", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:47", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:48", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:49", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:50", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:51", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:52", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:53", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:54", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:55", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:58", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:01", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:02", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:03", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:04", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:05", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:07", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:08", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:09", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:10", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:11", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:12", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:13", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:14", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 4500.0}, {"T": "2026-10-30 11:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 12:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 13:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1500.0}, {"T": "2026-10-30 14:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 14:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 15:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 16:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 17:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}]}

SAC

SAC

1,23€

5,13%

Portafogli

Vedi tutto
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +24% nel 2026.

PER ABBONATI
Vedi tutto
Grafici a candele su sfondo blu con andamento dei prezzi
Portafoglio ETF

Portafoglio ETF +8,5% da inizio anno

PER ABBONATI
Vedi tutto
Panorama della città di Rio de Janeiro al tramonto, con il Cristo Redentore e le montagne illuminate dalla luce calda.
Portafoglio Obbligazionario

Mercato obbligazionario trema: tassi e spread sotto pressione

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 06/10/26

PER ABBONATI
Vedi tutto
Dinamicità data da frecce che vanno verso l'alto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.