Websim - Notizie su finanza ed economia

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Ftse Mib nuovamente vicino ai top

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Stretto di Hormuz conteso, Wall Street scende, borsa di Milano piatta

Donald Trump sui social: "gli USA saranno conosciuti come “I GUARDIANI DELLO STRETTO DI HORMUZ” e rimborsati al tasso del 20% per garantire la sicurez…

Esplosione di un test nucleare condotto dalla Marina degli Stati Uniti sull’Atollo Bikini nelle Isole Marshall, con nube atomica visibile sul mare.

In Medio Oriente, tornano a soffiare venti di guerra

USA e Iran si scambiano nuovi attacchi con forti reazioni sui mercati. L’attenzione della settimana è rivolta all’inizio della stagione delle trimestr…

Inquadratura del Manhattan Bridge, con struttura metallica e vista della città sullo sfondo.

Nuova stangata per i chip a Wall Street, future giù

Il petrolio si apprezza. Salgono le tensioni fra Usa e Iran dopo gli ultimi attacchi reciproci avvenuti all'interno dello Stretto di Hormuz.

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Week in Charts

In Medio Oriente, tornano a soffiare venti di guerra

Notizie

eVISO - La sovranità europea è un'occasione unica per le tech

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-07-13 09:01", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 100.0}, {"T": "2026-07-13 09:02", "O": 9.95, "H": 10.0, "L": 9.75, "C": 9.75, "V": 60.0}, {"T": "2026-07-13 09:03", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 70.0}, {"T": "2026-07-13 09:04", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 09:05", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 15.0}, {"T": "2026-07-13 09:06", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:07", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:08", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:09", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:10", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:11", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:12", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:13", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:14", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:15", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:16", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:17", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:18", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:19", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:20", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:21", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:22", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:23", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:24", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:25", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:26", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:27", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:28", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:29", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:30", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:31", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:32", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:33", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:34", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:35", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:36", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:37", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:38", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:39", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:40", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:41", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 645.0}, {"T": "2026-07-13 09:42", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:43", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:44", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:45", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:46", "O": 10.4, "H": 10.5, "L": 10.4, "C": 10.5, "V": 250.0}, {"T": "2026-07-13 09:47", "O": 10.3, "H": 10.3, "L": 10.0, "C": 10.0, "V": 450.0}, {"T": "2026-07-13 09:48", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-07-13 09:49", "O": 10.1, "H": 10.1, "L": 10.0, "C": 10.0, "V": 480.0}, {"T": "2026-07-13 09:50", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-07-13 09:51", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-07-13 09:52", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-07-13 09:53", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 180.0}, {"T": "2026-07-13 09:54", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:55", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:56", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:57", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:58", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 09:59", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 10:00", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 10:01", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 10:02", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 10:03", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 10:04", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 10:05", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 10:06", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 10:07", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 10:08", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 10:09", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 10:10", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 10:11", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 10:12", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 10.0}, {"T": "2026-07-13 10:13", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 10:14", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 10:15", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 10:16", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 10:17", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 245.0}, {"T": "2026-07-13 10:18", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:19", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:20", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:21", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:22", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:23", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:24", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:25", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:26", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:27", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:28", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:29", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:30", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:31", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:32", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:33", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:34", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:35", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:36", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:37", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:38", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:39", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:40", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:41", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:42", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:43", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 150.0}, {"T": "2026-07-13 10:44", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:45", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:46", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:47", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:48", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 10:49", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 214.0}, {"T": "2026-07-13 10:50", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 10:51", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 10:52", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 10:53", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 10:54", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 200.0}, {"T": "2026-07-13 10:55", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 10:56", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 10:57", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 200.0}, {"T": "2026-07-13 10:58", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 10:59", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 11:00", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 11:01", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 11:02", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 11:03", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 11:04", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 11:05", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 11:06", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 11:07", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 11:08", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 11:09", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 11:10", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 11:11", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 11:12", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 250.0}, {"T": "2026-07-13 11:13", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:14", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:15", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:16", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:17", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:18", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:19", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:20", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:21", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:22", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:23", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:24", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:25", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:26", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:27", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:28", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:29", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:30", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:31", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:32", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:33", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:34", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:35", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:36", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:37", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:38", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:39", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:40", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:41", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:42", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:43", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 100.0}, {"T": "2026-07-13 11:44", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:45", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-13 11:46", "O": 10.2, "H": 10.3, "L": 10.2, "C": 10.3, "V": 1000.0}, {"T": "2026-07-13 11:47", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 11:48", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 11:49", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 11:50", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 11:51", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 11:52", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 11:53", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 65.0}, {"T": "2026-07-13 11:54", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 11:55", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 11:56", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 11:57", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 11:58", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 11:59", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 12:00", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 12:01", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 12:02", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 12:03", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 12:04", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-07-13 12:05", "O": 10.3, "H": 10.5, "L": 10.3, "C": 10.5, "V": 310.0}, {"T": "2026-07-13 12:06", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:07", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:08", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:09", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:10", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:11", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:12", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:13", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:14", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:15", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:16", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:17", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:18", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:19", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:20", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:21", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:22", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:23", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:24", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:25", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:26", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:27", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:28", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:29", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:30", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 12:31", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 200.0}, {"T": "2026-07-13 12:32", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:33", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:34", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:35", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:36", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:37", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:38", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:39", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:40", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:41", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:42", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:43", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:44", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:45", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:46", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:47", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:48", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:49", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:50", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:51", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:52", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:53", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:54", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:55", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:56", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:57", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:58", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 12:59", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:00", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:01", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:02", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:03", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:04", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:05", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:06", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:07", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:08", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:09", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:10", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:11", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:12", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:13", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:14", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:15", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:16", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:17", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:18", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:19", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:20", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:21", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:22", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:23", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:24", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:25", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:26", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:27", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:28", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:29", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:30", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:31", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:32", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:33", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:34", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:35", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:36", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:37", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:38", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:39", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:40", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:41", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:42", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:43", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:44", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:45", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:46", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:47", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-07-13 13:48", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 135.0}, {"T": "2026-07-13 13:49", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 13:50", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 13:51", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 13:52", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 13:53", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 13:54", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 13:55", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 13:56", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 13:57", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 13:58", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 250.0}, {"T": "2026-07-13 13:59", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 14:00", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 14:01", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 14:02", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 14:03", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 14:04", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 14:05", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 14:06", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 14:07", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 14:08", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 14:09", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 14:10", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 14:11", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 14:12", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-07-13 14:13", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 1.0}, {"T": "2026-07-13 14:14", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:15", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:16", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:17", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:18", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:19", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:20", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:21", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:22", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:23", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:24", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:25", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:26", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:27", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:28", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:29", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:30", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:31", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:32", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:33", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:34", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:35", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:36", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:37", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:38", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:39", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:40", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:41", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:42", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:43", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:44", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:45", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:46", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:47", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:48", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:49", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:50", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:51", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:52", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:53", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:54", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:55", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:56", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:57", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:58", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 14:59", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 15:00", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 15:01", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 15:02", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 15:03", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 15:04", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 450.0}, {"T": "2026-07-13 15:05", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 15:06", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-07-13 15:07", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 645.0}, {"T": "2026-07-13 15:08", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 150.0}, {"T": "2026-07-13 15:09", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 0.0}, {"T": "2026-07-13 15:10", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 0.0}, {"T": "2026-07-13 15:11", "O": 10.6, "H": 10.7, "L": 10.6, "C": 10.7, "V": 250.0}, {"T": "2026-07-13 15:12", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-07-13 15:13", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-07-13 15:14", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-07-13 15:15", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 113.0}, {"T": "2026-07-13 15:16", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-07-13 15:17", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-07-13 15:18", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-07-13 15:19", "O": 10.7, "H": 10.8, "L": 10.7, "C": 10.8, "V": 397.0}, {"T": "2026-07-13 15:20", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:21", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:22", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:23", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:24", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:25", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:26", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:27", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:28", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:29", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:30", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:31", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:32", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:33", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:34", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:35", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:36", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:37", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:38", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:39", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:40", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:41", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:42", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:43", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:44", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:45", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:46", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:47", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:48", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:49", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:50", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:51", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:52", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:53", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:54", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:55", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:56", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:57", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:58", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 15:59", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:00", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:01", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:02", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:03", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:04", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:05", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:06", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:07", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:08", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:09", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:10", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:11", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:12", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:13", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:14", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:15", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:16", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:17", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:18", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:19", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:20", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:21", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:22", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:23", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:24", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:25", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:26", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:27", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:28", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:29", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:30", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:31", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:32", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:33", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:34", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:35", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:36", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:37", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:38", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:39", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:40", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:41", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:42", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:43", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:44", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:45", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:46", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:47", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:48", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:49", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:50", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:51", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:52", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:53", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:54", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:55", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:56", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:57", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:58", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 16:59", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:00", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:01", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:02", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:03", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:04", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:05", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:06", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:07", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:08", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:09", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:10", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:11", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:12", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:13", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:14", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:15", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:16", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:17", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:18", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:19", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:20", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:21", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:22", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:23", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:24", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:25", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:26", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:27", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:28", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:29", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-07-13 17:30", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}]}

10,80€

10,77%

{"Data": [{"T": "2026-07-13 09:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 1250.0}, {"T": "2026-07-13 09:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-07-13 09:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1250.0}, {"T": "2026-07-13 09:20", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:22", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:23", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:24", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:25", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:26", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1250.0}, {"T": "2026-07-13 09:27", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:28", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:29", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:30", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:31", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:32", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:33", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:34", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:35", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:36", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:37", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:38", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:39", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:40", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:41", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:42", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:43", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:44", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:45", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:46", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:47", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:48", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:49", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:50", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:51", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:52", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:53", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:54", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:55", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:56", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:57", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:58", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 09:59", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:00", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1250.0}, {"T": "2026-07-13 10:01", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:02", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:03", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:04", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:05", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:06", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:07", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:08", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:09", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:10", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:11", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:12", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:13", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:14", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:18", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 10:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 3750.0}, {"T": "2026-07-13 10:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:33", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:34", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 1250.0}, {"T": "2026-07-13 10:35", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-07-13 10:36", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-07-13 10:37", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-07-13 10:38", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-07-13 10:39", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-07-13 10:40", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-07-13 10:41", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-07-13 10:42", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-07-13 10:43", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-07-13 10:44", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-07-13 10:45", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-07-13 10:46", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-07-13 10:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 2500.0}, {"T": "2026-07-13 10:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 10:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1250.0}, {"T": "2026-07-13 11:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:13", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1250.0}, {"T": "2026-07-13 11:14", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:18", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:20", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:22", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:23", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:24", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:25", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:26", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:27", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:28", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:29", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-13 11:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1250.0}, {"T": "2026-07-13 11:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:33", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:34", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1250.0}, {"T": "2026-07-13 11:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 11:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1250.0}, {"T": "2026-07-13 12:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 3750.0}, {"T": "2026-07-13 12:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-13 12:23", "O": 1.92, "H": 1.99, "L": 1.92, "C": 1.99, "V": 11250.0}, {"T": "2026-07-13 12:24", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:25", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:26", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:27", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:28", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:29", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:30", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:31", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:32", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:33", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:34", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:35", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:36", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:37", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:38", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:39", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:40", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:41", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:42", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:43", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:44", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:45", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:46", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:47", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:48", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:49", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:50", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:51", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:52", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:53", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:54", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:55", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:56", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:57", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:58", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 12:59", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:00", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:01", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:02", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:03", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:04", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:05", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:06", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:07", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:08", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:09", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:10", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:11", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:12", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:13", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:14", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:15", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:16", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:17", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:18", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:19", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:20", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:21", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:22", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:23", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:24", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:25", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:26", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:27", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:28", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:29", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:30", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:31", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:32", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:33", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:34", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:35", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:36", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:37", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:38", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:39", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:40", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:41", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:42", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:43", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:44", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:45", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:46", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:47", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:48", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:49", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:50", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:51", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:52", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:53", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:54", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:55", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:56", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:57", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:58", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 13:59", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:00", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:01", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:02", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:03", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:04", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:05", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:06", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:07", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:08", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:09", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:10", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:11", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:12", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:13", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:14", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:15", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:16", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:17", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:18", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:19", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:20", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:21", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:22", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:23", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:24", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:25", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:26", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:27", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:28", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:29", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:30", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:31", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:32", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:33", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:34", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:35", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:36", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:37", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:38", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:39", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:40", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:41", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:42", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:43", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:44", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:45", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:46", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:47", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:48", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:49", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:50", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:51", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:52", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:53", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:54", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:55", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:56", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:57", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:58", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 14:59", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:00", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:01", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:02", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:03", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:04", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:05", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:06", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:07", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:08", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:09", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:10", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:11", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:12", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:13", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:14", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:15", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:16", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:17", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:18", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:19", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:20", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:21", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:22", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:23", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:24", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:25", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:26", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:27", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:28", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:29", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:30", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:31", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:32", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:33", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:34", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:35", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:36", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:37", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:38", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:39", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:40", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:41", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:42", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:43", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:44", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:45", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:46", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:47", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:48", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:49", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:50", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:51", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:52", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:53", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:54", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:55", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:56", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:57", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:58", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 15:59", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 16:00", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 16:01", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 16:02", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 16:03", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 16:04", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 16250.0}, {"T": "2026-07-13 16:05", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 16:06", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 16:07", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 16:08", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 16:09", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 16:10", "O": 1.98, "H": 1.99, "L": 1.98, "C": 1.99, "V": 2500.0}, {"T": "2026-07-13 16:11", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 16:12", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 16:13", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 16:14", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-07-13 16:15", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 1250.0}, {"T": "2026-07-13 16:16", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:17", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:18", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:19", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:20", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:21", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:22", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:23", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:24", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:25", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:26", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:27", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:28", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:29", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:30", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:31", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:32", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:33", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:34", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:35", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:36", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:37", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:38", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:39", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:40", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-07-13 16:41", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 1250.0}, {"T": "2026-07-13 16:42", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:43", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:44", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:45", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:46", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:47", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:48", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:49", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:50", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:51", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:52", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:53", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:54", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:55", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:56", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:57", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:58", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 16:59", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:00", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:01", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:02", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:03", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:04", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:05", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:06", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:07", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:08", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:09", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:10", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:11", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:12", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:13", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:14", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:15", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:16", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:17", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:18", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:19", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:20", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:21", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-07-13 17:22", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 1250.0}, {"T": "2026-07-13 17:23", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-07-13 17:24", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-07-13 17:25", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-07-13 17:26", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-07-13 17:27", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 1250.0}, {"T": "2026-07-13 17:28", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 1250.0}, {"T": "2026-07-13 17:29", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 5000.0}, {"T": "2026-07-13 17:30", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 2500.0}]}

2,00€

8,11%

{"Data": [{"T": "2026-07-13 09:04", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 5400.0}, {"T": "2026-07-13 09:05", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-07-13 09:06", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-07-13 09:07", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-07-13 09:08", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 2700.0}, {"T": "2026-07-13 09:09", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-13 09:10", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-13 09:11", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-13 09:12", "O": 1.28, "H": 1.29, "L": 1.28, "C": 1.29, "V": 1800.0}, {"T": "2026-07-13 09:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-13 09:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 5400.0}, {"T": "2026-07-13 09:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:19", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:20", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:21", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:22", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:23", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:24", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:25", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1800.0}, {"T": "2026-07-13 09:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 09:38", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 900.0}, {"T": "2026-07-13 09:39", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:40", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:41", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:42", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:43", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:44", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:45", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:46", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:47", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:48", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:49", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:50", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:51", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:52", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:53", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:54", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:55", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:56", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:57", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:58", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 09:59", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:00", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:01", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:02", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:03", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:04", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:05", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:06", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:07", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:08", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:09", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:10", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:11", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:12", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:13", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:14", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:15", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:16", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:17", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:18", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:19", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:20", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:21", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:22", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:23", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:24", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:25", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:26", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:27", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:28", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:29", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:30", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:31", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:32", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:33", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:34", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:35", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:36", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:37", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:38", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:39", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:40", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:41", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:42", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:43", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:44", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:45", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:46", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:47", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:48", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:49", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:50", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:51", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:52", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:53", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:54", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:55", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:56", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:57", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:58", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 10:59", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 11:00", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-07-13 11:01", "O": 1.295, "H": 1.3, "L": 1.295, "C": 1.3, "V": 1800.0}, {"T": "2026-07-13 11:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:19", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:20", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:21", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:22", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:23", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:24", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:25", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 900.0}, {"T": "2026-07-13 11:26", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-13 11:27", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-13 11:28", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-13 11:29", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-13 11:30", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-13 11:31", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-13 11:32", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-13 11:33", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-13 11:34", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-13 11:35", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-13 11:36", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-13 11:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1800.0}, {"T": "2026-07-13 11:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 11:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-13 12:00", "O": 1.31, "H": 1.32, "L": 1.31, "C": 1.32, "V": 6300.0}, {"T": "2026-07-13 12:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-13 12:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-13 12:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-13 12:04", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 1800.0}, {"T": "2026-07-13 12:05", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 0.0}, {"T": "2026-07-13 12:06", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 0.0}, {"T": "2026-07-13 12:07", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 0.0}, {"T": "2026-07-13 12:08", "O": 1.34, "H": 1.345, "L": 1.34, "C": 1.345, "V": 10800.0}, {"T": "2026-07-13 12:09", "O": 1.35, "H": 1.36, "L": 1.35, "C": 1.36, "V": 3600.0}, {"T": "2026-07-13 12:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 1800.0}, {"T": "2026-07-13 12:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:26", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:27", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:28", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:29", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:30", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:31", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:32", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:33", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:34", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 12:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:26", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:27", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:28", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:29", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:30", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:31", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:32", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:33", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:34", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 13:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:12", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 2700.0}, {"T": "2026-07-13 14:13", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 0.0}, {"T": "2026-07-13 14:14", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 0.0}, {"T": "2026-07-13 14:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 2700.0}, {"T": "2026-07-13 14:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:26", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:27", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:28", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:29", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:30", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:31", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:32", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:33", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:34", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 14:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:26", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:27", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:28", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:29", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:30", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:31", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:32", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:33", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:34", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 15:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 900.0}, {"T": "2026-07-13 16:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:26", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:27", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:28", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:29", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:30", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:31", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:32", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:33", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:34", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-07-13 16:57", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 900.0}, {"T": "2026-07-13 16:58", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-13 16:59", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-13 17:00", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-13 17:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-13 17:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-13 17:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-13 17:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-13 17:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-13 17:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-13 17:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-13 17:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-13 17:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-13 17:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-13 17:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-13 17:12", "O": 1.335, "H": 1.335, "L": 1.33, "C": 1.33, "V": 7200.0}, {"T": "2026-07-13 17:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-13 17:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-13 17:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-13 17:16", "O": 1.345, "H": 1.37, "L": 1.345, "C": 1.37, "V": 5400.0}, {"T": "2026-07-13 17:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-13 17:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-13 17:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-13 17:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-13 17:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-13 17:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-13 17:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-13 17:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-13 17:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-13 17:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-13 17:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-13 17:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-13 17:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-13 17:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}]}

1,37€

7,87%

{"Data": [{"T": "2026-07-13 09:01", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 1000.0}, {"T": "2026-07-13 09:02", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:03", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:04", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:05", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:06", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:07", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:08", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:09", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:10", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:11", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:12", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:13", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:14", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:15", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:16", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:17", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:18", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:19", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:20", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:21", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:22", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:23", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:24", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:25", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:26", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:27", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:28", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:29", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:30", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:31", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:32", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:33", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:34", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:35", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:36", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:37", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:38", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:39", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:40", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:41", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:42", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:43", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:44", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:45", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:46", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:47", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:48", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:49", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:50", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:51", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:52", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:53", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:54", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:55", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:56", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:57", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:58", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 09:59", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:00", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:01", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:02", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:03", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:04", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:05", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:06", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:07", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:08", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:09", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:10", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:11", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:12", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:13", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:14", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:15", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:16", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:17", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:18", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:19", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:20", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:21", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:22", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:23", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:24", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:25", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:26", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:27", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:28", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:29", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:30", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:31", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:32", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:33", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:34", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:35", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:36", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:37", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:38", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:39", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:40", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:41", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:42", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:43", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:44", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:45", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:46", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:47", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:48", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:49", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:50", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:51", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:52", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:53", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:54", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:55", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:56", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:57", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:58", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 10:59", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:00", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:01", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:02", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:03", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:04", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:05", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:06", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:07", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:08", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:09", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:10", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:11", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:12", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:13", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:14", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:15", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:16", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:17", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:18", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:19", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:20", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:21", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:22", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:23", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:24", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:25", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:26", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:27", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:28", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:29", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:30", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:31", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:32", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:33", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:34", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:35", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:36", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:37", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:38", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:39", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:40", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:41", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:42", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:43", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:44", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:45", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:46", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:47", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:48", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:49", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:50", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:51", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:52", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:53", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-13 11:54", "O": 2.86, "H": 2.86, "L": 2.84, "C": 2.84, "V": 1750.0}, {"T": "2026-07-13 11:55", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 11:56", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 11:57", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 11:58", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 11:59", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:00", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:01", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:02", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:03", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:04", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:05", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:06", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:07", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:08", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:09", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:10", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:11", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:12", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:13", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:14", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:15", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:16", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:17", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:18", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:19", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:20", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:21", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:22", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:23", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:24", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:25", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:26", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:27", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:28", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:29", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:30", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:31", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:32", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:33", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:34", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:35", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:36", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:37", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:38", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:39", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:40", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:41", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:42", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:43", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:44", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:45", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:46", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:47", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:48", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:49", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:50", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:51", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:52", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:53", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:54", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:55", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:56", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:57", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:58", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 12:59", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:00", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:01", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:02", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:03", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:04", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:05", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:06", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:07", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:08", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:09", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:10", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:11", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:12", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:13", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:14", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:15", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:16", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:17", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:18", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:19", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:20", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:21", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:22", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:23", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:24", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:25", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:26", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:27", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:28", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:29", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:30", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:31", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:32", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:33", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:34", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:35", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:36", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:37", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:38", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:39", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:40", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:41", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:42", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:43", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:44", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:45", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:46", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:47", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:48", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:49", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:50", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:51", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:52", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:53", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:54", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:55", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:56", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:57", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:58", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 13:59", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:00", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:01", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:02", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:03", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:04", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:05", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:06", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:07", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:08", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:09", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:10", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:11", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:12", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:13", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:14", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:15", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:16", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:17", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:18", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:19", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:20", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:21", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:22", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:23", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:24", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:25", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:26", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:27", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:28", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:29", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:30", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:31", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:32", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:33", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:34", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:35", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:36", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:37", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:38", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:39", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:40", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:41", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:42", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:43", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:44", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:45", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:46", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:47", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:48", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:49", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:50", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:51", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:52", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:53", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:54", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:55", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:56", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:57", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:58", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 14:59", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:00", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:01", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:02", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:03", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:04", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:05", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:06", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:07", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:08", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:09", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:10", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:11", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:12", "O": 2.82, "H": 2.84, "L": 2.82, "C": 2.84, "V": 1750.0}, {"T": "2026-07-13 15:13", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:14", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:15", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:16", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:17", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:18", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:19", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:20", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:21", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:22", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:23", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:24", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:25", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:26", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:27", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:28", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:29", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:30", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:31", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:32", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:33", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:34", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:35", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:36", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:37", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:38", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:39", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:40", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:41", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:42", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:43", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:44", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:45", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:46", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:47", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:48", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:49", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:50", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:51", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:52", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:53", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:54", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:55", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:56", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:57", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:58", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 15:59", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 16:00", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 16:01", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 16:02", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 16:03", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-13 16:04", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 250.0}, {"T": "2026-07-13 16:05", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:06", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:07", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:08", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:09", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:10", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:11", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:12", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:13", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:14", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:15", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:16", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:17", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:18", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:19", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:20", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:21", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:22", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:23", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:24", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:25", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:26", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:27", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-13 16:28", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 250.0}, {"T": "2026-07-13 16:29", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:30", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:31", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:32", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:33", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:34", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:35", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:36", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:37", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:38", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:39", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:40", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:41", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:42", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:43", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:44", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:45", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:46", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:47", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:48", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:49", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:50", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:51", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:52", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:53", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:54", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:55", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:56", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:57", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:58", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 16:59", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:00", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:01", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:02", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:03", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:04", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:05", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:06", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:07", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:08", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:09", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:10", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:11", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:12", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:13", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:14", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:15", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:16", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:17", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:18", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:19", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:20", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:21", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:22", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:23", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:24", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:25", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:26", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:27", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:28", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:29", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-13 17:30", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}]}

3,12€

7,59%

{"Data": [{"T": "2026-07-13 09:01", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 1000.0}, {"T": "2026-07-13 09:02", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:03", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:04", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:05", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:06", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:07", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:08", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:09", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:10", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:11", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:12", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:13", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:14", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:15", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:16", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:17", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:18", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:19", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:20", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:21", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:22", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:23", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:24", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:25", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:26", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:27", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:28", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:29", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:30", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:31", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:32", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:33", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:34", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:35", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:36", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:37", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:38", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:39", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:40", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:41", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:42", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:43", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:44", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:45", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:46", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:47", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:48", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:49", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:50", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:51", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:52", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:53", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:54", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:55", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:56", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:57", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:58", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 09:59", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:00", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:01", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:02", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:03", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:04", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:05", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:06", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:07", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:08", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:09", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:10", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:11", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:12", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:13", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:14", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:15", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:16", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:17", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:18", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:19", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:20", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:21", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:22", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:23", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:24", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:25", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:26", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:27", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:28", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:29", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:30", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:31", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:32", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:33", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:34", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:35", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:36", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:37", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:38", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:39", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:40", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:41", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:42", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:43", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:44", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:45", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:46", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:47", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:48", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:49", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:50", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:51", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:52", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:53", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:54", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:55", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:56", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:57", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:58", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 10:59", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:00", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:01", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:02", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:03", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:04", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:05", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:06", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:07", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:08", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:09", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:10", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:11", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:12", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:13", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:14", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:15", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:16", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:17", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:18", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:19", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:20", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:21", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:22", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:23", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:24", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:25", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:26", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:27", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:28", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:29", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:30", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:31", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 1000.0}, {"T": "2026-07-13 11:32", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:33", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:34", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:35", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:36", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:37", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:38", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:39", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:40", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:41", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:42", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:43", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:44", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:45", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:46", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:47", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:48", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:49", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:50", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:51", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 500.0}, {"T": "2026-07-13 11:52", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-13 11:53", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 1000.0}, {"T": "2026-07-13 11:54", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 11:55", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 500.0}, {"T": "2026-07-13 11:56", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 11:57", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 11:58", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 11:59", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 12:00", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 12:01", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 12:02", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 12:03", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 12:04", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 12:05", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 12:06", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 12:07", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 12:08", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 12:09", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 12:10", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-13 12:11", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 8500.0}, {"T": "2026-07-13 12:12", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 12:13", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 1000.0}, {"T": "2026-07-13 12:14", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 2500.0}, {"T": "2026-07-13 12:15", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-07-13 12:16", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-07-13 12:17", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-07-13 12:18", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-07-13 12:19", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 1000.0}, {"T": "2026-07-13 12:20", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:21", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:22", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:23", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:24", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:25", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:26", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:27", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:28", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:29", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:30", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:31", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:32", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:33", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:34", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:35", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:36", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:37", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:38", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:39", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:40", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:41", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 2000.0}, {"T": "2026-07-13 12:42", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:43", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 12:44", "O": 3.36, "H": 3.38, "L": 3.36, "C": 3.38, "V": 5500.0}, {"T": "2026-07-13 12:45", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 12:46", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 12:47", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 12:48", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 12:49", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 12:50", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 12:51", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 12:52", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 12:53", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 12:54", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 12:55", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 12:56", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 12:57", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 12:58", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 12:59", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 13:00", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 13:01", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 13:02", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 13:03", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 13:04", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 13:05", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 13:06", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 13:07", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 13:08", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 13:09", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 13:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 4500.0}, {"T": "2026-07-13 13:11", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:12", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:13", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:14", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:15", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:19", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:31", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:32", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:33", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:34", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:35", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:36", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:37", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:38", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:39", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:40", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:41", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:42", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:43", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:44", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:45", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:46", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:47", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:48", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:49", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:50", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:51", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:52", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:53", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:54", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:55", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:56", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:57", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:58", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 13:59", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:00", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:01", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:02", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:03", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:04", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:05", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:06", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:07", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:08", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:09", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:11", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:12", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:13", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:14", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:15", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:19", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:31", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:32", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:33", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:34", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:35", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:36", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:37", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:38", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-13 14:39", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 3000.0}, {"T": "2026-07-13 14:40", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-13 14:41", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 500.0}, {"T": "2026-07-13 14:42", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:43", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:44", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:45", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:46", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:47", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:48", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:49", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:50", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 3000.0}, {"T": "2026-07-13 14:51", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:52", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:53", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:54", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:55", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:56", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:57", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:58", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 14:59", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:00", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:01", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:02", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:03", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:04", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:05", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:06", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:07", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:08", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:09", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:10", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:11", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:12", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:13", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:14", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-13 15:15", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 4000.0}, {"T": "2026-07-13 15:16", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:17", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:18", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:19", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:20", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:21", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:22", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:23", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:24", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:25", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:26", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:27", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:28", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:29", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:30", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:31", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:32", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:33", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:34", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:35", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:36", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:37", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 15:38", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 500.0}, {"T": "2026-07-13 15:39", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:40", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:41", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:42", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:43", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:44", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:45", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:46", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:47", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:48", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:49", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:50", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:51", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:52", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:53", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:54", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:55", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:56", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:57", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:58", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 15:59", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:00", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:01", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:02", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:03", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:04", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:05", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:06", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:07", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:08", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:09", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:10", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:11", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:12", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:13", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:14", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:15", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:16", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:17", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:18", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:19", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:20", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:21", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:22", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:23", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:24", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:25", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:26", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:27", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:28", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:29", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:30", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:31", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:32", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:33", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:34", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:35", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:36", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:37", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-13 16:38", "O": 3.34, "H": 3.38, "L": 3.34, "C": 3.38, "V": 4500.0}, {"T": "2026-07-13 16:39", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 16:40", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 16:41", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 5500.0}, {"T": "2026-07-13 16:42", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 16:43", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 16:44", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 16:45", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 16:46", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 16:47", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 16:48", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 16:49", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 16:50", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 16:51", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 16:52", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 16:53", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-13 16:54", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 500.0}, {"T": "2026-07-13 16:55", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 16:56", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 16:57", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 16:58", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 16:59", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:00", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:01", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:02", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:03", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:04", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:05", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:06", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:07", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:08", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:09", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:10", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:11", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:12", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:13", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:14", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:15", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:16", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:17", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:18", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:19", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:20", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:21", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:22", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:23", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:24", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:25", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:26", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:27", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:28", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-13 17:29", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 500.0}, {"T": "2026-07-13 17:30", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}]}

3,42€

6,88%

{"Data": [{"T": "2026-07-13 09:54", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 250.0}, {"T": "2026-07-13 09:55", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 09:56", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 09:57", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 09:58", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 09:59", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:00", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:01", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:02", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:03", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:04", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:05", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:06", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:07", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:08", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:09", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:10", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:11", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:12", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:13", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:14", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:15", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:16", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:17", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:18", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:19", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:20", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:21", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:22", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:23", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:24", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:25", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:26", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:27", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:28", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:29", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:30", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:31", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:32", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:33", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:34", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:35", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:36", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:37", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:38", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:39", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:40", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:41", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:42", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:43", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:44", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:45", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:46", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:47", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:48", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:49", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:50", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:51", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:52", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:53", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:54", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:55", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:56", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:57", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:58", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 10:59", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:00", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:01", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:02", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:03", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:04", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:05", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:06", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:07", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:08", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:09", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:10", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:11", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:12", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:13", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:14", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:15", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:16", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:17", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:18", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:19", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:20", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:21", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:22", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:23", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:24", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:25", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:26", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:27", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:28", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:29", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:30", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:31", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:32", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:33", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:34", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:35", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:36", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:37", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:38", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:39", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:40", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:41", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:42", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:43", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:44", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:45", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:46", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:47", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:48", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:49", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:50", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:51", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:52", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:53", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:54", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:55", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:56", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:57", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:58", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 11:59", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:00", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:01", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:02", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:03", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:04", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:05", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:06", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:07", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:08", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:09", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:10", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:11", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:12", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:13", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:14", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:15", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:16", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:17", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:18", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:19", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:20", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:21", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:22", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:23", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:24", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:25", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:26", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:27", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:28", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:29", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:30", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:31", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:32", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:33", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:34", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:35", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:36", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:37", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:38", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:39", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:40", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:41", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:42", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:43", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:44", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:45", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:46", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:47", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:48", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:49", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:50", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:51", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:52", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:53", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:54", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:55", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:56", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:57", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-07-13 12:58", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 250.0}, {"T": "2026-07-13 12:59", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:00", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:01", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:02", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:03", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:04", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:05", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:06", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:07", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:08", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:09", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:10", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:11", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:12", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:13", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:14", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:15", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:16", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:17", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:18", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:19", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:20", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:21", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:22", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:23", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:24", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:25", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:26", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:27", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:28", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:29", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:30", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:31", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:32", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:33", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:34", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:35", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:36", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:37", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:38", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:39", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:40", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:41", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:42", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:43", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:44", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:45", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:46", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:47", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:48", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:49", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:50", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:51", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:52", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:53", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:54", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:55", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:56", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:57", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:58", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 13:59", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:00", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:01", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:02", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:03", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:04", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:05", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:06", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:07", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:08", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:09", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:10", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:11", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:12", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:13", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:14", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:15", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:16", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:17", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:18", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:19", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:20", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:21", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:22", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:23", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:24", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:25", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:26", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:27", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:28", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:29", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:30", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:31", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:32", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:33", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:34", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:35", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:36", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:37", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:38", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:39", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:40", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:41", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:42", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:43", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:44", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:45", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:46", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:47", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:48", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:49", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:50", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:51", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:52", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:53", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:54", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:55", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:56", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:57", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 250.0}, {"T": "2026-07-13 14:58", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 14:59", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:00", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:01", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:02", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:03", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:04", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:05", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:06", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:07", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:08", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:09", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:10", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:11", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:12", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:13", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:14", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:15", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:16", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:17", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:18", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:19", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:20", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:21", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:22", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:23", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:24", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:25", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:26", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:27", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:28", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:29", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:30", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:31", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:32", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:33", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:34", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:35", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:36", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:37", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:38", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:39", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:40", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:41", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:42", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:43", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:44", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:45", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:46", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:47", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:48", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:49", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:50", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:51", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:52", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:53", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:54", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:55", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:56", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:57", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:58", "O": 70.5, "H": 70.5, "L": 70.5, "C": 70.5, "V": 0.0}, {"T": "2026-07-13 15:59", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 250.0}, {"T": "2026-07-13 16:00", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:01", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:02", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:03", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:04", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:05", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:06", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:07", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:08", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:09", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:10", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:11", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:12", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:13", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:14", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:15", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:16", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:17", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:18", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:19", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:20", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:21", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:22", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:23", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:24", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:25", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:26", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:27", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:28", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:29", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:30", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:31", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:32", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:33", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:34", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:35", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:36", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:37", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:38", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:39", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:40", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:41", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:42", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:43", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:44", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:45", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:46", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:47", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:48", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:49", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:50", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:51", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:52", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:53", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:54", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:55", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:56", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:57", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:58", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 16:59", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:00", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:01", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:02", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:03", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:04", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:05", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:06", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:07", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:08", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:09", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:10", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:11", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:12", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:13", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:14", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:15", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:16", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:17", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:18", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:19", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:20", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:21", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:22", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:23", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:24", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:25", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:26", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:27", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:28", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:29", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-07-13 17:30", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}]}

70,00€

6,87%

Portafogli

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 09/07/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Conservative

🟢 Portafoglio Conservative - 09/07/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 09/07/26

PER ABBONATI

Vedi tutto

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di giugno

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

I "falchi" tornano indietro?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Un indice dedicato alle PMI italiane

Tecnica Migliori Titoli

Ftse Mib nuovamente vicino ai top

Usa

Stretto di Hormuz conteso, Wall Street scende, borsa di Milano piatta

Week in Charts

In Medio Oriente, tornano a soffiare venti di guerra

Usa

Nuova stangata per i chip a Wall Street, future giù

In Medio Oriente, tornano a soffiare venti di guerra

eVISO - La sovranità europea è un'occasione unica per le tech

Un indice dedicato alle PMI italiane

Notizie

Wall Street in calo mentre Trump mira ad appropriarsi di Hormuz

SpaceX: per i bond vigilantes la sua carta è quasi spazzatura