Websim - Notizie su finanza ed economia

Le borse europee peggiorano, accelera il petrolio e soffre il BTP

Ftse Mib -1,7% a 49.200 punti, dopo aver toccato quota 50.000 punti ieri, il livello più elevato dal marzo 2000. Il massimo storico è 50.109 punti. Bi…

Quadro elettrico industriale con alimentazione, interruttori e cablaggi progettati per gestione dell’energia, sicurezza e distribuzione efficiente.

Piazza Affari in calo. Male i titoli tech, STM perde il 4,5%

In Germania l’incertezza pesa anche sul settore dell’edilizia, in flessione. La sterlina scende per il quinto giorno consecutivo. Lunedì a Piazza Affa…

Piccoli frammenti e pepite d’oro su sfondo neutro

Oro e Argento in forte discesa, timori per un aumento dei tassi

HSBC prudente sull'argento. L'India raddoppia le tasse sull'import di metalli preziosi per difendere la rupia

Veduta diurna della Torre Unipol a Milano, sede principale, con facciata moderna e vetri riflettenti.

Titoli sotto la lente a Piazza Affari: Stellantis e Unipol

Stellantis - Ha rafforzato la partnership con Dongfeng per produrre nuovi modelli destinati al mercato cinese. Unipol - Risultato netto trimestrale pa…

Indici

L'S&P500 potrebbe rallentare la corsa dopo 8 record da inizio maggio

Tematici

Cybersecurity - Fortinet ha chiuso la seduta sul nuovo record storico

Borse Estere

Kospi -8% - Gli investitori esteri prendono profitto dopo il rally

Certificates

Vedi tutto

Grafico finanziario per investimenti, mercato azionario e crescita economica. Grafici a linee per analisi dei mercati e investimenti finanziari.

Daily Certificates

Concetto di affari e finanza: prospettiva dal basso di grattacieli moderni nel distretto finanziario di Toronto, Ontario, Canada.

Daily Certificates

Pale eoliche e pannelli solari fotografati al tramonto con cielo arancione e rosa

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-05-15 09:29", "O": 25.0, "H": 25.0, "L": 24.08, "C": 24.38, "V": 121132.0}, {"T": "2026-05-15 09:30", "O": 24.28, "H": 26.66, "L": 24.28, "C": 25.94, "V": 84826.0}, {"T": "2026-05-15 09:31", "O": 25.9, "H": 26.1, "L": 25.66, "C": 25.84, "V": 10858.0}, {"T": "2026-05-15 09:32", "O": 25.84, "H": 25.96, "L": 25.34, "C": 25.92, "V": 35265.0}, {"T": "2026-05-15 09:33", "O": 25.72, "H": 26.3, "L": 25.7, "C": 26.2, "V": 43096.0}, {"T": "2026-05-15 09:34", "O": 26.32, "H": 26.74, "L": 26.26, "C": 26.74, "V": 17395.0}, {"T": "2026-05-15 09:35", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:36", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:37", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:38", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:39", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:40", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:41", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:42", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:43", "O": 25.34, "H": 26.38, "L": 25.34, "C": 26.31, "V": 82231.0}, {"T": "2026-05-15 09:44", "O": 26.28, "H": 26.72, "L": 26.26, "C": 26.4, "V": 38474.0}, {"T": "2026-05-15 09:45", "O": 26.42, "H": 26.58, "L": 26.32, "C": 26.54, "V": 11464.0}, {"T": "2026-05-15 09:46", "O": 26.6, "H": 26.96, "L": 26.6, "C": 26.84, "V": 31245.0}, {"T": "2026-05-15 09:47", "O": 26.8, "H": 27.02, "L": 26.5, "C": 26.96, "V": 30026.0}, {"T": "2026-05-15 09:48", "O": 26.98, "H": 27.26, "L": 26.78, "C": 26.78, "V": 24226.0}, {"T": "2026-05-15 09:49", "O": 26.8, "H": 26.94, "L": 26.72, "C": 26.82, "V": 11224.0}, {"T": "2026-05-15 09:50", "O": 26.82, "H": 26.88, "L": 26.7, "C": 26.7, "V": 6925.0}, {"T": "2026-05-15 09:51", "O": 26.9, "H": 27.1, "L": 26.84, "C": 26.9, "V": 9560.0}, {"T": "2026-05-15 09:52", "O": 26.94, "H": 27.0, "L": 26.76, "C": 26.78, "V": 4386.0}, {"T": "2026-05-15 09:53", "O": 26.78, "H": 26.82, "L": 26.7, "C": 26.8, "V": 8767.0}, {"T": "2026-05-15 09:54", "O": 26.76, "H": 26.84, "L": 26.7, "C": 26.8, "V": 5957.0}, {"T": "2026-05-15 09:55", "O": 26.78, "H": 26.86, "L": 26.5, "C": 26.72, "V": 17568.0}, {"T": "2026-05-15 09:56", "O": 26.62, "H": 26.62, "L": 26.4, "C": 26.6, "V": 9539.0}, {"T": "2026-05-15 09:57", "O": 26.54, "H": 26.64, "L": 26.5, "C": 26.58, "V": 4139.0}, {"T": "2026-05-15 09:58", "O": 26.56, "H": 26.66, "L": 26.52, "C": 26.52, "V": 7657.0}, {"T": "2026-05-15 09:59", "O": 26.5, "H": 27.4, "L": 26.5, "C": 27.28, "V": 37746.0}, {"T": "2026-05-15 10:00", "O": 27.18, "H": 27.26, "L": 26.78, "C": 26.78, "V": 18061.0}, {"T": "2026-05-15 10:01", "O": 26.74, "H": 26.8, "L": 26.66, "C": 26.72, "V": 6724.0}, {"T": "2026-05-15 10:02", "O": 26.76, "H": 26.86, "L": 26.66, "C": 26.72, "V": 5379.0}, {"T": "2026-05-15 10:03", "O": 26.7, "H": 26.88, "L": 26.66, "C": 26.66, "V": 3981.0}, {"T": "2026-05-15 10:04", "O": 26.64, "H": 27.14, "L": 26.48, "C": 27.08, "V": 17138.0}, {"T": "2026-05-15 10:05", "O": 27.08, "H": 27.16, "L": 26.92, "C": 27.08, "V": 9211.0}, {"T": "2026-05-15 10:06", "O": 27.04, "H": 27.1, "L": 26.82, "C": 26.82, "V": 2634.0}, {"T": "2026-05-15 10:07", "O": 26.78, "H": 26.8, "L": 26.54, "C": 26.56, "V": 7368.0}, {"T": "2026-05-15 10:08", "O": 26.6, "H": 26.6, "L": 26.3, "C": 26.44, "V": 6643.0}, {"T": "2026-05-15 10:09", "O": 26.4, "H": 26.62, "L": 26.4, "C": 26.46, "V": 2958.0}, {"T": "2026-05-15 10:10", "O": 26.58, "H": 26.7, "L": 26.58, "C": 26.64, "V": 2293.0}, {"T": "2026-05-15 10:11", "O": 26.56, "H": 26.62, "L": 26.42, "C": 26.59, "V": 9133.0}, {"T": "2026-05-15 10:12", "O": 26.52, "H": 26.66, "L": 26.48, "C": 26.66, "V": 4064.0}, {"T": "2026-05-15 10:13", "O": 26.6, "H": 26.66, "L": 26.58, "C": 26.58, "V": 2180.0}, {"T": "2026-05-15 10:14", "O": 26.66, "H": 26.68, "L": 26.56, "C": 26.68, "V": 3719.0}, {"T": "2026-05-15 10:15", "O": 26.58, "H": 27.04, "L": 26.58, "C": 26.98, "V": 10320.0}, {"T": "2026-05-15 10:16", "O": 27.0, "H": 27.26, "L": 26.94, "C": 27.26, "V": 5806.0}, {"T": "2026-05-15 10:17", "O": 27.14, "H": 27.26, "L": 27.1, "C": 27.24, "V": 4349.0}, {"T": "2026-05-15 10:18", "O": 27.14, "H": 27.14, "L": 26.96, "C": 27.0, "V": 12818.0}, {"T": "2026-05-15 10:19", "O": 26.96, "H": 27.12, "L": 26.94, "C": 27.0, "V": 14534.0}, {"T": "2026-05-15 10:20", "O": 26.94, "H": 26.98, "L": 26.8, "C": 26.82, "V": 3951.0}, {"T": "2026-05-15 10:21", "O": 26.8, "H": 26.9, "L": 26.72, "C": 26.72, "V": 3176.0}, {"T": "2026-05-15 10:22", "O": 26.72, "H": 26.74, "L": 26.5, "C": 26.5, "V": 1975.0}, {"T": "2026-05-15 10:23", "O": 26.46, "H": 26.58, "L": 26.42, "C": 26.42, "V": 4081.0}, {"T": "2026-05-15 10:24", "O": 26.5, "H": 26.56, "L": 26.4, "C": 26.56, "V": 2818.0}, {"T": "2026-05-15 10:25", "O": 26.5, "H": 26.5, "L": 26.4, "C": 26.4, "V": 2740.0}, {"T": "2026-05-15 10:26", "O": 26.56, "H": 26.58, "L": 26.4, "C": 26.48, "V": 3401.0}, {"T": "2026-05-15 10:27", "O": 26.48, "H": 26.5, "L": 26.46, "C": 26.46, "V": 531.0}, {"T": "2026-05-15 10:28", "O": 26.46, "H": 26.46, "L": 26.4, "C": 26.4, "V": 3035.0}, {"T": "2026-05-15 10:29", "O": 26.4, "H": 26.72, "L": 26.4, "C": 26.62, "V": 10163.0}, {"T": "2026-05-15 10:30", "O": 26.68, "H": 26.74, "L": 26.62, "C": 26.74, "V": 1828.0}, {"T": "2026-05-15 10:31", "O": 26.64, "H": 26.64, "L": 26.46, "C": 26.46, "V": 3891.0}, {"T": "2026-05-15 10:32", "O": 26.46, "H": 26.52, "L": 26.42, "C": 26.46, "V": 3230.0}, {"T": "2026-05-15 10:33", "O": 26.5, "H": 26.52, "L": 26.44, "C": 26.44, "V": 8658.0}, {"T": "2026-05-15 10:34", "O": 26.54, "H": 26.62, "L": 26.5, "C": 26.5, "V": 1105.0}, {"T": "2026-05-15 10:35", "O": 26.48, "H": 26.66, "L": 26.44, "C": 26.66, "V": 2618.0}, {"T": "2026-05-15 10:36", "O": 26.58, "H": 26.58, "L": 26.54, "C": 26.54, "V": 576.0}, {"T": "2026-05-15 10:37", "O": 26.54, "H": 26.66, "L": 26.44, "C": 26.58, "V": 3837.0}, {"T": "2026-05-15 10:38", "O": 26.56, "H": 26.94, "L": 26.56, "C": 26.94, "V": 5502.0}, {"T": "2026-05-15 10:39", "O": 26.94, "H": 27.0, "L": 26.8, "C": 26.8, "V": 7756.0}, {"T": "2026-05-15 10:40", "O": 26.94, "H": 27.08, "L": 26.88, "C": 27.0, "V": 5365.0}, {"T": "2026-05-15 10:41", "O": 27.1, "H": 27.18, "L": 27.0, "C": 27.06, "V": 19934.0}, {"T": "2026-05-15 10:42", "O": 27.16, "H": 27.16, "L": 26.9, "C": 27.0, "V": 4983.0}, {"T": "2026-05-15 10:43", "O": 27.0, "H": 27.0, "L": 26.9, "C": 26.9, "V": 3342.0}, {"T": "2026-05-15 10:44", "O": 26.92, "H": 27.0, "L": 26.9, "C": 26.9, "V": 4775.0}, {"T": "2026-05-15 10:45", "O": 26.96, "H": 27.0, "L": 26.92, "C": 26.92, "V": 8915.0}, {"T": "2026-05-15 10:46", "O": 26.92, "H": 27.26, "L": 26.92, "C": 27.2, "V": 16994.0}, {"T": "2026-05-15 10:47", "O": 27.28, "H": 27.38, "L": 27.24, "C": 27.36, "V": 15244.0}, {"T": "2026-05-15 10:48", "O": 27.34, "H": 27.36, "L": 27.1, "C": 27.14, "V": 10441.0}, {"T": "2026-05-15 10:49", "O": 27.16, "H": 27.16, "L": 26.94, "C": 26.94, "V": 2086.0}, {"T": "2026-05-15 10:50", "O": 26.92, "H": 26.92, "L": 26.78, "C": 26.84, "V": 6457.0}, {"T": "2026-05-15 10:51", "O": 26.88, "H": 27.0, "L": 26.86, "C": 26.96, "V": 10778.0}, {"T": "2026-05-15 10:52", "O": 26.96, "H": 26.96, "L": 26.8, "C": 26.84, "V": 1486.0}, {"T": "2026-05-15 10:53", "O": 26.88, "H": 26.92, "L": 26.78, "C": 26.78, "V": 7004.0}, {"T": "2026-05-15 10:54", "O": 26.76, "H": 26.84, "L": 26.74, "C": 26.76, "V": 2990.0}, {"T": "2026-05-15 10:55", "O": 26.76, "H": 26.84, "L": 26.76, "C": 26.8, "V": 1316.0}, {"T": "2026-05-15 10:56", "O": 26.8, "H": 26.88, "L": 26.8, "C": 26.8, "V": 883.0}, {"T": "2026-05-15 10:57", "O": 26.8, "H": 26.9, "L": 26.74, "C": 26.9, "V": 7169.0}, {"T": "2026-05-15 10:58", "O": 26.84, "H": 26.84, "L": 26.8, "C": 26.8, "V": 1761.0}, {"T": "2026-05-15 10:59", "O": 26.82, "H": 26.84, "L": 26.78, "C": 26.82, "V": 1418.0}, {"T": "2026-05-15 11:00", "O": 26.8, "H": 26.9, "L": 26.76, "C": 26.8, "V": 16383.0}, {"T": "2026-05-15 11:01", "O": 26.76, "H": 26.88, "L": 26.76, "C": 26.88, "V": 2450.0}, {"T": "2026-05-15 11:02", "O": 26.8, "H": 26.86, "L": 26.72, "C": 26.74, "V": 8573.0}, {"T": "2026-05-15 11:03", "O": 26.72, "H": 26.82, "L": 26.72, "C": 26.72, "V": 3195.0}, {"T": "2026-05-15 11:04", "O": 26.72, "H": 26.88, "L": 26.7, "C": 26.88, "V": 16031.0}, {"T": "2026-05-15 11:05", "O": 26.82, "H": 26.86, "L": 26.82, "C": 26.84, "V": 387.0}, {"T": "2026-05-15 11:06", "O": 26.78, "H": 26.78, "L": 26.66, "C": 26.68, "V": 3097.0}, {"T": "2026-05-15 11:07", "O": 26.58, "H": 26.58, "L": 26.52, "C": 26.54, "V": 4969.0}, {"T": "2026-05-15 11:08", "O": 26.56, "H": 26.64, "L": 26.52, "C": 26.54, "V": 5666.0}, {"T": "2026-05-15 11:09", "O": 26.54, "H": 26.54, "L": 26.48, "C": 26.52, "V": 4809.0}, {"T": "2026-05-15 11:10", "O": 26.58, "H": 26.66, "L": 26.48, "C": 26.62, "V": 4175.0}, {"T": "2026-05-15 11:11", "O": 26.62, "H": 26.62, "L": 26.54, "C": 26.6, "V": 4050.0}, {"T": "2026-05-15 11:12", "O": 26.6, "H": 26.7, "L": 26.6, "C": 26.64, "V": 1529.0}, {"T": "2026-05-15 11:13", "O": 26.58, "H": 26.64, "L": 26.54, "C": 26.6, "V": 1877.0}, {"T": "2026-05-15 11:14", "O": 26.58, "H": 26.71, "L": 26.56, "C": 26.62, "V": 1533.0}, {"T": "2026-05-15 11:15", "O": 26.72, "H": 26.78, "L": 26.7, "C": 26.72, "V": 2858.0}, {"T": "2026-05-15 11:16", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 119.0}, {"T": "2026-05-15 11:17", "O": 26.74, "H": 26.76, "L": 26.74, "C": 26.74, "V": 736.0}, {"T": "2026-05-15 11:18", "O": 26.74, "H": 26.8, "L": 26.68, "C": 26.76, "V": 25442.0}, {"T": "2026-05-15 11:19", "O": 26.79, "H": 26.79, "L": 26.72, "C": 26.78, "V": 684.0}, {"T": "2026-05-15 11:20", "O": 26.82, "H": 26.84, "L": 26.66, "C": 26.76, "V": 3220.0}, {"T": "2026-05-15 11:21", "O": 26.74, "H": 26.86, "L": 26.54, "C": 26.54, "V": 9619.0}, {"T": "2026-05-15 11:22", "O": 26.54, "H": 26.62, "L": 26.5, "C": 26.6, "V": 2802.0}, {"T": "2026-05-15 11:23", "O": 26.56, "H": 26.58, "L": 26.52, "C": 26.58, "V": 915.0}, {"T": "2026-05-15 11:24", "O": 26.6, "H": 26.78, "L": 26.5, "C": 26.7, "V": 7673.0}, {"T": "2026-05-15 11:25", "O": 26.74, "H": 26.86, "L": 26.68, "C": 26.86, "V": 3741.0}, {"T": "2026-05-15 11:26", "O": 26.86, "H": 26.86, "L": 26.74, "C": 26.74, "V": 3578.0}, {"T": "2026-05-15 11:27", "O": 26.74, "H": 26.86, "L": 26.74, "C": 26.86, "V": 1390.0}, {"T": "2026-05-15 11:28", "O": 26.78, "H": 26.86, "L": 26.46, "C": 26.6, "V": 4419.0}, {"T": "2026-05-15 11:29", "O": 26.55, "H": 26.55, "L": 26.48, "C": 26.48, "V": 1505.0}, {"T": "2026-05-15 11:30", "O": 26.5, "H": 26.5, "L": 26.48, "C": 26.48, "V": 2517.0}, {"T": "2026-05-15 11:31", "O": 26.48, "H": 26.54, "L": 26.46, "C": 26.52, "V": 4716.0}, {"T": "2026-05-15 11:32", "O": 26.52, "H": 26.52, "L": 26.52, "C": 26.52, "V": 0.0}, {"T": "2026-05-15 11:33", "O": 26.46, "H": 26.46, "L": 26.44, "C": 26.44, "V": 728.0}, {"T": "2026-05-15 11:34", "O": 26.46, "H": 26.46, "L": 26.42, "C": 26.42, "V": 494.0}, {"T": "2026-05-15 11:35", "O": 26.4, "H": 26.4, "L": 26.32, "C": 26.32, "V": 8740.0}, {"T": "2026-05-15 11:36", "O": 26.36, "H": 26.38, "L": 26.24, "C": 26.34, "V": 3056.0}, {"T": "2026-05-15 11:37", "O": 26.4, "H": 26.5, "L": 26.3, "C": 26.5, "V": 3515.0}, {"T": "2026-05-15 11:38", "O": 26.48, "H": 26.48, "L": 26.12, "C": 26.12, "V": 5405.0}, {"T": "2026-05-15 11:39", "O": 26.16, "H": 26.28, "L": 26.04, "C": 26.16, "V": 3964.0}, {"T": "2026-05-15 11:40", "O": 26.1, "H": 26.2, "L": 25.88, "C": 25.88, "V": 6034.0}, {"T": "2026-05-15 11:41", "O": 25.86, "H": 25.88, "L": 25.6, "C": 25.76, "V": 8392.0}, {"T": "2026-05-15 11:42", "O": 25.76, "H": 25.96, "L": 25.76, "C": 25.8, "V": 5527.0}, {"T": "2026-05-15 11:43", "O": 25.86, "H": 25.94, "L": 25.74, "C": 25.74, "V": 4512.0}, {"T": "2026-05-15 11:44", "O": 25.74, "H": 25.78, "L": 25.42, "C": 25.5, "V": 13082.0}, {"T": "2026-05-15 11:45", "O": 25.5, "H": 25.58, "L": 25.38, "C": 25.5, "V": 9155.0}, {"T": "2026-05-15 11:46", "O": 25.46, "H": 25.48, "L": 25.34, "C": 25.46, "V": 6498.0}, {"T": "2026-05-15 11:47", "O": 25.46, "H": 25.86, "L": 25.46, "C": 25.86, "V": 13889.0}, {"T": "2026-05-15 11:48", "O": 25.81, "H": 26.1, "L": 25.81, "C": 25.92, "V": 15999.0}, {"T": "2026-05-15 11:49", "O": 25.92, "H": 25.98, "L": 25.88, "C": 25.9, "V": 10194.0}, {"T": "2026-05-15 11:50", "O": 25.88, "H": 26.0, "L": 25.66, "C": 25.9, "V": 31328.0}, {"T": "2026-05-15 11:51", "O": 25.9, "H": 25.98, "L": 25.82, "C": 25.92, "V": 6827.0}, {"T": "2026-05-15 11:52", "O": 25.96, "H": 25.96, "L": 25.88, "C": 25.94, "V": 5272.0}, {"T": "2026-05-15 11:53", "O": 25.9, "H": 26.02, "L": 25.86, "C": 26.02, "V": 2645.0}, {"T": "2026-05-15 11:54", "O": 25.96, "H": 26.08, "L": 25.94, "C": 26.02, "V": 6248.0}, {"T": "2026-05-15 11:55", "O": 25.98, "H": 26.08, "L": 25.94, "C": 26.08, "V": 2072.0}, {"T": "2026-05-15 11:56", "O": 26.0, "H": 26.3, "L": 25.94, "C": 26.28, "V": 58297.0}, {"T": "2026-05-15 11:57", "O": 26.32, "H": 26.36, "L": 25.84, "C": 25.88, "V": 30577.0}, {"T": "2026-05-15 11:58", "O": 25.8, "H": 26.02, "L": 25.8, "C": 25.94, "V": 3444.0}, {"T": "2026-05-15 11:59", "O": 26.02, "H": 26.24, "L": 26.02, "C": 26.22, "V": 4755.0}, {"T": "2026-05-15 12:00", "O": 26.28, "H": 26.34, "L": 26.2, "C": 26.2, "V": 4933.0}, {"T": "2026-05-15 12:01", "O": 26.36, "H": 26.38, "L": 26.22, "C": 26.22, "V": 1786.0}, {"T": "2026-05-15 12:02", "O": 26.3, "H": 26.3, "L": 26.18, "C": 26.18, "V": 389.0}, {"T": "2026-05-15 12:03", "O": 26.12, "H": 26.16, "L": 25.96, "C": 26.0, "V": 5934.0}, {"T": "2026-05-15 12:04", "O": 25.94, "H": 26.14, "L": 25.92, "C": 26.14, "V": 2091.0}, {"T": "2026-05-15 12:05", "O": 26.08, "H": 26.08, "L": 25.94, "C": 25.94, "V": 2542.0}, {"T": "2026-05-15 12:06", "O": 25.96, "H": 25.96, "L": 25.94, "C": 25.94, "V": 342.0}, {"T": "2026-05-15 12:07", "O": 26.0, "H": 26.0, "L": 25.96, "C": 26.0, "V": 635.0}, {"T": "2026-05-15 12:08", "O": 25.96, "H": 25.96, "L": 25.74, "C": 25.74, "V": 2797.0}, {"T": "2026-05-15 12:09", "O": 25.72, "H": 26.0, "L": 25.66, "C": 26.0, "V": 8223.0}, {"T": "2026-05-15 12:10", "O": 25.94, "H": 26.0, "L": 25.92, "C": 25.92, "V": 1164.0}, {"T": "2026-05-15 12:11", "O": 26.0, "H": 26.02, "L": 25.84, "C": 25.86, "V": 13811.0}, {"T": "2026-05-15 12:12", "O": 25.96, "H": 26.0, "L": 25.84, "C": 25.84, "V": 1794.0}, {"T": "2026-05-15 12:13", "O": 25.84, "H": 25.94, "L": 25.82, "C": 25.94, "V": 1957.0}, {"T": "2026-05-15 12:14", "O": 25.86, "H": 25.94, "L": 25.86, "C": 25.94, "V": 968.0}, {"T": "2026-05-15 12:15", "O": 25.94, "H": 26.02, "L": 25.8, "C": 25.94, "V": 7812.0}, {"T": "2026-05-15 12:16", "O": 25.88, "H": 25.88, "L": 25.86, "C": 25.88, "V": 363.0}, {"T": "2026-05-15 12:17", "O": 25.86, "H": 25.86, "L": 25.74, "C": 25.74, "V": 2980.0}, {"T": "2026-05-15 12:18", "O": 25.8, "H": 25.9, "L": 25.8, "C": 25.9, "V": 1324.0}, {"T": "2026-05-15 12:19", "O": 25.9, "H": 25.9, "L": 25.82, "C": 25.82, "V": 516.0}, {"T": "2026-05-15 12:20", "O": 25.84, "H": 25.9, "L": 25.82, "C": 25.9, "V": 598.0}, {"T": "2026-05-15 12:21", "O": 25.84, "H": 25.84, "L": 25.82, "C": 25.82, "V": 184.0}, {"T": "2026-05-15 12:22", "O": 25.84, "H": 25.84, "L": 25.72, "C": 25.74, "V": 10710.0}, {"T": "2026-05-15 12:23", "O": 25.78, "H": 25.84, "L": 25.76, "C": 25.76, "V": 1357.0}]}

25,82€

31,00%

{"Data": [{"T": "2026-05-15 09:01", "O": 29.3, "H": 30.15, "L": 29.3, "C": 29.9, "V": 7920.0}, {"T": "2026-05-15 09:02", "O": 30.05, "H": 30.15, "L": 29.8, "C": 30.15, "V": 2930.0}, {"T": "2026-05-15 09:03", "O": 30.1, "H": 30.2, "L": 30.1, "C": 30.2, "V": 525.0}, {"T": "2026-05-15 09:04", "O": 30.3, "H": 30.5, "L": 30.3, "C": 30.3, "V": 857.0}, {"T": "2026-05-15 09:05", "O": 30.3, "H": 30.45, "L": 30.2, "C": 30.35, "V": 1490.0}, {"T": "2026-05-15 09:06", "O": 30.55, "H": 30.7, "L": 30.35, "C": 30.4, "V": 4342.0}, {"T": "2026-05-15 09:07", "O": 30.4, "H": 30.5, "L": 30.35, "C": 30.45, "V": 1677.0}, {"T": "2026-05-15 09:08", "O": 30.5, "H": 30.5, "L": 30.45, "C": 30.5, "V": 482.0}, {"T": "2026-05-15 09:09", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 308.0}, {"T": "2026-05-15 09:10", "O": 30.5, "H": 30.5, "L": 30.15, "C": 30.25, "V": 2061.0}, {"T": "2026-05-15 09:11", "O": 30.3, "H": 30.35, "L": 30.2, "C": 30.25, "V": 927.0}, {"T": "2026-05-15 09:12", "O": 30.3, "H": 30.6, "L": 30.3, "C": 30.6, "V": 4285.0}, {"T": "2026-05-15 09:13", "O": 30.6, "H": 30.7, "L": 30.6, "C": 30.7, "V": 1951.0}, {"T": "2026-05-15 09:14", "O": 30.55, "H": 30.55, "L": 30.45, "C": 30.45, "V": 1361.0}, {"T": "2026-05-15 09:15", "O": 30.55, "H": 30.7, "L": 30.55, "C": 30.65, "V": 2435.0}, {"T": "2026-05-15 09:16", "O": 30.65, "H": 30.65, "L": 30.6, "C": 30.6, "V": 1029.0}, {"T": "2026-05-15 09:17", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 70.0}, {"T": "2026-05-15 09:18", "O": 30.6, "H": 30.6, "L": 30.45, "C": 30.45, "V": 697.0}, {"T": "2026-05-15 09:19", "O": 30.55, "H": 30.6, "L": 30.55, "C": 30.6, "V": 372.0}, {"T": "2026-05-15 09:20", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 100.0}, {"T": "2026-05-15 09:21", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 43.0}, {"T": "2026-05-15 09:22", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 50.0}, {"T": "2026-05-15 09:23", "O": 30.65, "H": 30.65, "L": 30.6, "C": 30.65, "V": 748.0}, {"T": "2026-05-15 09:24", "O": 30.7, "H": 30.7, "L": 30.65, "C": 30.65, "V": 218.0}, {"T": "2026-05-15 09:25", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 41.0}, {"T": "2026-05-15 09:26", "O": 30.7, "H": 30.7, "L": 30.65, "C": 30.65, "V": 396.0}, {"T": "2026-05-15 09:27", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 146.0}, {"T": "2026-05-15 09:28", "O": 30.75, "H": 30.85, "L": 30.75, "C": 30.85, "V": 1260.0}, {"T": "2026-05-15 09:29", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 661.0}, {"T": "2026-05-15 09:30", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 634.0}, {"T": "2026-05-15 09:31", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 134.0}, {"T": "2026-05-15 09:32", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 09:33", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 174.0}, {"T": "2026-05-15 09:34", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 09:35", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 09:36", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 09:37", "O": 30.7, "H": 30.8, "L": 30.6, "C": 30.6, "V": 397.0}, {"T": "2026-05-15 09:38", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:39", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:40", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:41", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:42", "O": 30.5, "H": 30.5, "L": 30.4, "C": 30.45, "V": 411.0}, {"T": "2026-05-15 09:43", "O": 30.4, "H": 30.6, "L": 30.4, "C": 30.6, "V": 451.0}, {"T": "2026-05-15 09:44", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:45", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:46", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 200.0}, {"T": "2026-05-15 09:47", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:48", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:49", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 201.0}, {"T": "2026-05-15 09:50", "O": 30.7, "H": 30.75, "L": 30.7, "C": 30.75, "V": 229.0}, {"T": "2026-05-15 09:51", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 199.0}, {"T": "2026-05-15 09:52", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-05-15 09:53", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-05-15 09:54", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-05-15 09:55", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-05-15 09:56", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-05-15 09:57", "O": 30.9, "H": 30.9, "L": 30.8, "C": 30.85, "V": 528.0}, {"T": "2026-05-15 09:58", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 09:59", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 139.0}, {"T": "2026-05-15 10:00", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 225.0}, {"T": "2026-05-15 10:01", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 10:02", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 10:03", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 1196.0}, {"T": "2026-05-15 10:04", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-05-15 10:05", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-05-15 10:06", "O": 30.8, "H": 30.85, "L": 30.8, "C": 30.85, "V": 1115.0}, {"T": "2026-05-15 10:07", "O": 30.9, "H": 31.05, "L": 30.9, "C": 31.05, "V": 1094.0}, {"T": "2026-05-15 10:08", "O": 31.05, "H": 31.1, "L": 31.05, "C": 31.1, "V": 1286.0}, {"T": "2026-05-15 10:09", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-05-15 10:10", "O": 31.05, "H": 31.05, "L": 30.95, "C": 31.05, "V": 1113.0}, {"T": "2026-05-15 10:11", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 10:12", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 53.0}, {"T": "2026-05-15 10:13", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 10:14", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 65.0}, {"T": "2026-05-15 10:15", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-05-15 10:16", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-05-15 10:17", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-05-15 10:18", "O": 31.1, "H": 31.15, "L": 31.05, "C": 31.05, "V": 1404.0}, {"T": "2026-05-15 10:19", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 10:20", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 10:21", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 502.0}, {"T": "2026-05-15 10:22", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-15 10:23", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-15 10:24", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-15 10:25", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-15 10:26", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-15 10:27", "O": 30.95, "H": 30.95, "L": 30.85, "C": 30.85, "V": 2145.0}, {"T": "2026-05-15 10:28", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 150.0}, {"T": "2026-05-15 10:29", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 10:30", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 10:31", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 68.0}, {"T": "2026-05-15 10:32", "O": 30.85, "H": 30.9, "L": 30.8, "C": 30.8, "V": 425.0}, {"T": "2026-05-15 10:33", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 4.0}, {"T": "2026-05-15 10:34", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-05-15 10:35", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-05-15 10:36", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 4.0}, {"T": "2026-05-15 10:37", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 10:38", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 10:39", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 10:40", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 150.0}, {"T": "2026-05-15 10:41", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 72.0}, {"T": "2026-05-15 10:42", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 10:43", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 10:44", "O": 30.75, "H": 30.8, "L": 30.7, "C": 30.8, "V": 2589.0}, {"T": "2026-05-15 10:45", "O": 30.8, "H": 30.8, "L": 30.75, "C": 30.75, "V": 674.0}, {"T": "2026-05-15 10:46", "O": 30.7, "H": 30.75, "L": 30.65, "C": 30.75, "V": 1674.0}, {"T": "2026-05-15 10:47", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 10:48", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 10:49", "O": 30.8, "H": 30.8, "L": 30.7, "C": 30.7, "V": 223.0}, {"T": "2026-05-15 10:50", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 10:51", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 10:52", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 10:53", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 192.0}, {"T": "2026-05-15 10:54", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 10:55", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 20.0}, {"T": "2026-05-15 10:56", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 10:57", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 10:58", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 10:59", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 11:00", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 11:01", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 11:02", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 11:03", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 100.0}, {"T": "2026-05-15 11:04", "O": 30.7, "H": 30.7, "L": 30.65, "C": 30.65, "V": 300.0}, {"T": "2026-05-15 11:05", "O": 30.8, "H": 30.85, "L": 30.75, "C": 30.75, "V": 2793.0}, {"T": "2026-05-15 11:06", "O": 30.85, "H": 31.3, "L": 30.75, "C": 31.3, "V": 9612.0}, {"T": "2026-05-15 11:07", "O": 31.3, "H": 31.4, "L": 31.25, "C": 31.3, "V": 1291.0}, {"T": "2026-05-15 11:08", "O": 31.25, "H": 31.3, "L": 31.15, "C": 31.15, "V": 599.0}, {"T": "2026-05-15 11:09", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-05-15 11:10", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-05-15 11:11", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-05-15 11:12", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 46.0}, {"T": "2026-05-15 11:13", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 126.0}, {"T": "2026-05-15 11:14", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 11:15", "O": 30.95, "H": 30.95, "L": 30.95, "C": 30.95, "V": 160.0}, {"T": "2026-05-15 11:16", "O": 30.95, "H": 30.95, "L": 30.95, "C": 30.95, "V": 100.0}, {"T": "2026-05-15 11:17", "O": 30.95, "H": 30.95, "L": 30.95, "C": 30.95, "V": 0.0}, {"T": "2026-05-15 11:18", "O": 31.0, "H": 31.05, "L": 31.0, "C": 31.05, "V": 320.0}, {"T": "2026-05-15 11:19", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 11:20", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 11:21", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 11:22", "O": 31.1, "H": 31.1, "L": 31.05, "C": 31.1, "V": 318.0}, {"T": "2026-05-15 11:23", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-05-15 11:24", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 417.0}, {"T": "2026-05-15 11:25", "O": 31.2, "H": 31.25, "L": 31.2, "C": 31.25, "V": 1582.0}, {"T": "2026-05-15 11:26", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 201.0}, {"T": "2026-05-15 11:27", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 11:28", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 11:29", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 101.0}, {"T": "2026-05-15 11:30", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 14.0}, {"T": "2026-05-15 11:31", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 11:32", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 11:33", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 11:34", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 11:35", "O": 31.25, "H": 31.25, "L": 31.2, "C": 31.2, "V": 111.0}, {"T": "2026-05-15 11:36", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 11:37", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 20.0}, {"T": "2026-05-15 11:38", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 301.0}, {"T": "2026-05-15 11:39", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 2.0}, {"T": "2026-05-15 11:40", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 11:41", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 11:42", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 50.0}, {"T": "2026-05-15 11:43", "O": 31.2, "H": 31.35, "L": 31.15, "C": 31.3, "V": 3831.0}, {"T": "2026-05-15 11:44", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 11:45", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 11:46", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 204.0}, {"T": "2026-05-15 11:47", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 50.0}, {"T": "2026-05-15 11:48", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 4.0}, {"T": "2026-05-15 11:49", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 11:50", "O": 31.3, "H": 31.3, "L": 31.25, "C": 31.3, "V": 339.0}, {"T": "2026-05-15 11:51", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 48.0}, {"T": "2026-05-15 11:52", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 11:53", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 11:54", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 225.0}, {"T": "2026-05-15 11:55", "O": 31.3, "H": 31.35, "L": 31.3, "C": 31.35, "V": 1500.0}, {"T": "2026-05-15 11:56", "O": 31.4, "H": 31.5, "L": 31.35, "C": 31.45, "V": 1172.0}, {"T": "2026-05-15 11:57", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 324.0}, {"T": "2026-05-15 11:58", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 11:59", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 142.0}, {"T": "2026-05-15 12:00", "O": 31.4, "H": 31.55, "L": 31.4, "C": 31.5, "V": 574.0}, {"T": "2026-05-15 12:01", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 147.0}, {"T": "2026-05-15 12:02", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 187.0}, {"T": "2026-05-15 12:03", "O": 31.6, "H": 31.65, "L": 31.6, "C": 31.65, "V": 416.0}, {"T": "2026-05-15 12:04", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-05-15 12:05", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-05-15 12:06", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-05-15 12:07", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-05-15 12:08", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-05-15 12:09", "O": 31.65, "H": 31.7, "L": 31.65, "C": 31.7, "V": 551.0}, {"T": "2026-05-15 12:10", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-05-15 12:11", "O": 31.65, "H": 31.65, "L": 31.6, "C": 31.6, "V": 420.0}, {"T": "2026-05-15 12:12", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:13", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:14", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:15", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 52.0}, {"T": "2026-05-15 12:16", "O": 31.7, "H": 31.75, "L": 31.7, "C": 31.75, "V": 94.0}, {"T": "2026-05-15 12:17", "O": 31.75, "H": 31.75, "L": 31.75, "C": 31.75, "V": 148.0}, {"T": "2026-05-15 12:18", "O": 31.65, "H": 31.65, "L": 31.5, "C": 31.5, "V": 486.0}, {"T": "2026-05-15 12:19", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 12:20", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 12:21", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 12:22", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}]}

31,50€

9,19%

{"Data": [{"T": "2026-05-15 09:01", "O": 9.7, "H": 9.98, "L": 9.5, "C": 9.98, "V": 4300.0}, {"T": "2026-05-15 09:02", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:03", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:04", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:05", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:06", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:07", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:08", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:09", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:10", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:11", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:12", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:13", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:14", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:15", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:16", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:17", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:18", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:19", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:20", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:21", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:22", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:23", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:24", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:25", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:26", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:27", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:28", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:29", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:30", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:31", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:32", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:33", "O": 9.68, "H": 9.68, "L": 9.52, "C": 9.52, "V": 4600.0}, {"T": "2026-05-15 09:34", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 200.0}, {"T": "2026-05-15 09:35", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:36", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 500.0}, {"T": "2026-05-15 09:37", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:38", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:39", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:40", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:41", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:42", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:43", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:44", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:45", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:46", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:47", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:48", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:49", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:50", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 300.0}, {"T": "2026-05-15 09:51", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 100.0}, {"T": "2026-05-15 09:52", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 09:53", "O": 9.64, "H": 9.7, "L": 9.64, "C": 9.7, "V": 300.0}, {"T": "2026-05-15 09:54", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 2500.0}, {"T": "2026-05-15 09:55", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 09:56", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 09:57", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 300.0}, {"T": "2026-05-15 09:58", "O": 9.62, "H": 9.72, "L": 9.62, "C": 9.72, "V": 400.0}, {"T": "2026-05-15 09:59", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 100.0}, {"T": "2026-05-15 10:00", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 300.0}, {"T": "2026-05-15 10:01", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-05-15 10:02", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-05-15 10:03", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-05-15 10:04", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-05-15 10:05", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 100.0}, {"T": "2026-05-15 10:06", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 10:07", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 10:08", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 100.0}, {"T": "2026-05-15 10:09", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 10:10", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 600.0}, {"T": "2026-05-15 10:11", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 900.0}, {"T": "2026-05-15 10:12", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 10:13", "O": 9.6, "H": 9.72, "L": 9.6, "C": 9.72, "V": 3200.0}, {"T": "2026-05-15 10:14", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 100.0}, {"T": "2026-05-15 10:15", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-05-15 10:16", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-05-15 10:17", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 200.0}, {"T": "2026-05-15 10:18", "O": 9.74, "H": 9.76, "L": 9.74, "C": 9.76, "V": 1100.0}, {"T": "2026-05-15 10:19", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 10:20", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 200.0}, {"T": "2026-05-15 10:21", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 10:22", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 100.0}, {"T": "2026-05-15 10:23", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 10:24", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 10:25", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 10:26", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 10:27", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 10:28", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 10:29", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 10:30", "O": 9.76, "H": 9.78, "L": 9.76, "C": 9.78, "V": 2100.0}, {"T": "2026-05-15 10:31", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:32", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:33", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:34", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 200.0}, {"T": "2026-05-15 10:35", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:36", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:37", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:38", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:39", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:40", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:41", "O": 9.78, "H": 9.8, "L": 9.78, "C": 9.8, "V": 1000.0}, {"T": "2026-05-15 10:42", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:43", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 300.0}, {"T": "2026-05-15 10:44", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:45", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:46", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:47", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:48", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:49", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:50", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:51", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:52", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:53", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 200.0}, {"T": "2026-05-15 10:54", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:55", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:56", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:57", "O": 9.7, "H": 9.78, "L": 9.66, "C": 9.78, "V": 2400.0}, {"T": "2026-05-15 10:58", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 200.0}, {"T": "2026-05-15 10:59", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:00", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 100.0}, {"T": "2026-05-15 11:01", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:02", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:03", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:04", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:05", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:06", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:07", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:08", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:09", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:10", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:11", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:12", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:13", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 200.0}, {"T": "2026-05-15 11:14", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:15", "O": 9.76, "H": 9.8, "L": 9.76, "C": 9.8, "V": 500.0}, {"T": "2026-05-15 11:16", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 11:17", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 100.0}, {"T": "2026-05-15 11:18", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:19", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:20", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:21", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:22", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:23", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:24", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:25", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:26", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:27", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:28", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:29", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:30", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:31", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:32", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:33", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:34", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:35", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:36", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:37", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:38", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:39", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:40", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:41", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:42", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:43", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:44", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:45", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:46", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 500.0}, {"T": "2026-05-15 11:47", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:48", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:49", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:50", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:51", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:52", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:53", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:54", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:55", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:56", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:57", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 500.0}, {"T": "2026-05-15 11:58", "O": 9.76, "H": 9.78, "L": 9.76, "C": 9.78, "V": 1000.0}, {"T": "2026-05-15 11:59", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 12:00", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 500.0}, {"T": "2026-05-15 12:01", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 12:02", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 12:03", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 12:04", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 12:05", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 12:06", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 12:07", "O": 9.64, "H": 9.64, "L": 9.6, "C": 9.6, "V": 3400.0}, {"T": "2026-05-15 12:08", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:09", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:10", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:11", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:12", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:13", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:14", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:15", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:16", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:17", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:18", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 300.0}, {"T": "2026-05-15 12:19", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 12:20", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 12:21", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 400.0}, {"T": "2026-05-15 12:22", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 500.0}]}

9,74€

8,46%

{"Data": [{"T": "2026-05-15 09:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 16.0}, {"T": "2026-05-15 09:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 200.0}, {"T": "2026-05-15 10:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:08", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:09", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:10", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:23", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:24", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:25", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:26", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:27", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:28", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:29", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:30", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:31", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:32", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:33", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:34", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:35", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:36", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:37", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:38", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:39", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:40", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:08", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:09", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:10", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}]}

0,65€

7,50%

{"Data": [{"T": "2026-05-15 09:01", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 635.0}, {"T": "2026-05-15 09:02", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 09:03", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 09:04", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 09:05", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 09:06", "O": 3.26, "H": 3.38, "L": 3.26, "C": 3.38, "V": 1250.0}, {"T": "2026-05-15 09:07", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:08", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:09", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:10", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:11", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:12", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:13", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:14", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:15", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:16", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:17", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:18", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:19", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:20", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:21", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:22", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:23", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:24", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:25", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:26", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:27", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:28", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:29", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:30", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:31", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:32", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:33", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:34", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:35", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:36", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:37", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:38", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:39", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:40", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:41", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:42", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:43", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:44", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:45", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:46", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:47", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:48", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:49", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:50", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:51", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:52", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:53", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:54", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:55", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:56", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:57", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:58", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:59", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:00", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:01", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:02", "O": 3.36, "H": 3.38, "L": 3.36, "C": 3.38, "V": 1000.0}, {"T": "2026-05-15 10:03", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:04", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:05", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:06", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:07", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:08", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:09", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:10", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:11", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:12", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:13", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:14", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:15", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:16", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:17", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:18", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:19", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:20", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:21", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:22", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:23", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:24", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:25", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:26", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:27", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:28", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:29", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:30", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:31", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:32", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:33", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:34", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:35", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:36", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:37", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:38", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:39", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:40", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:41", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:42", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:43", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:44", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:45", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:46", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:47", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:48", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:49", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:50", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:51", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 1440.0}, {"T": "2026-05-15 10:52", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:53", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:54", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:55", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 660.0}, {"T": "2026-05-15 10:56", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:57", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:58", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:59", "O": 3.3, "H": 3.3, "L": 3.26, "C": 3.26, "V": 2100.0}, {"T": "2026-05-15 11:00", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:01", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:02", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:03", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:04", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:05", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:06", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:07", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:08", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:09", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:10", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:11", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:12", "O": 3.32, "H": 3.34, "L": 3.32, "C": 3.34, "V": 1400.0}, {"T": "2026-05-15 11:13", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-05-15 11:14", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-05-15 11:15", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-05-15 11:16", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 2100.0}, {"T": "2026-05-15 11:17", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-05-15 11:18", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-05-15 11:19", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-05-15 11:20", "O": 3.36, "H": 3.38, "L": 3.36, "C": 3.38, "V": 60.0}, {"T": "2026-05-15 11:21", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:22", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:23", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:24", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:25", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:26", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:27", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:28", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:29", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:30", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:31", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:32", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:33", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:34", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:35", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:36", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:37", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:38", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:39", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:40", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:41", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:42", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:43", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:44", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:45", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:46", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:47", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 1230.0}, {"T": "2026-05-15 11:48", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:49", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:50", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:51", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:52", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:53", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:54", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:55", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:56", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 400.0}, {"T": "2026-05-15 11:57", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 11:58", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 11:59", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:00", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:01", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:02", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 1600.0}, {"T": "2026-05-15 12:03", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:04", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:05", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:06", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:07", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:08", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:09", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:10", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:11", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:12", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:13", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:14", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:15", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:16", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 400.0}, {"T": "2026-05-15 12:17", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:18", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:19", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:20", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:21", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:22", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}]}

3,44€

5,52%

{"Data": [{"T": "2026-05-15 09:20", "O": 4.4, "H": 4.4, "L": 4.3, "C": 4.3, "V": 10500.0}, {"T": "2026-05-15 09:21", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-15 09:22", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 750.0}, {"T": "2026-05-15 09:23", "O": 4.4, "H": 4.42, "L": 4.4, "C": 4.42, "V": 4500.0}, {"T": "2026-05-15 09:24", "O": 4.43, "H": 4.53, "L": 4.43, "C": 4.53, "V": 4500.0}, {"T": "2026-05-15 09:25", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-05-15 09:26", "O": 4.58, "H": 4.59, "L": 4.58, "C": 4.59, "V": 1500.0}, {"T": "2026-05-15 09:27", "O": 4.59, "H": 4.59, "L": 4.59, "C": 4.59, "V": 0.0}, {"T": "2026-05-15 09:28", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 750.0}, {"T": "2026-05-15 09:29", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:30", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:31", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:32", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:33", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:34", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:35", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:36", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:37", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:38", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:39", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:40", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:41", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:42", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:43", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:44", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:45", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:46", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:47", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:48", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:49", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:50", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:51", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:52", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:53", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-15 09:54", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 5250.0}, {"T": "2026-05-15 09:55", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-05-15 09:56", "O": 4.56, "H": 4.56, "L": 4.54, "C": 4.54, "V": 1500.0}, {"T": "2026-05-15 09:57", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-05-15 09:58", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-05-15 09:59", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-05-15 10:00", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 750.0}, {"T": "2026-05-15 10:01", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 750.0}, {"T": "2026-05-15 10:02", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 750.0}, {"T": "2026-05-15 10:03", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-05-15 10:04", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-05-15 10:05", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 750.0}, {"T": "2026-05-15 10:06", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-05-15 10:07", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-05-15 10:08", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-05-15 10:09", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-05-15 10:10", "O": 4.48, "H": 4.48, "L": 4.45, "C": 4.45, "V": 1500.0}, {"T": "2026-05-15 10:11", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-05-15 10:12", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 750.0}, {"T": "2026-05-15 10:13", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-05-15 10:14", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-05-15 10:15", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-05-15 10:16", "O": 4.44, "H": 4.44, "L": 4.43, "C": 4.43, "V": 1500.0}, {"T": "2026-05-15 10:17", "O": 4.43, "H": 4.43, "L": 4.4, "C": 4.4, "V": 4500.0}, {"T": "2026-05-15 10:18", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 10:19", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 10:20", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 10:21", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 750.0}, {"T": "2026-05-15 10:22", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 10:23", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 10:24", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 10:25", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 750.0}, {"T": "2026-05-15 10:26", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-15 10:27", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-15 10:28", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-05-15 10:29", "O": 4.37, "H": 4.37, "L": 4.37, "C": 4.37, "V": 750.0}, {"T": "2026-05-15 10:30", "O": 4.37, "H": 4.37, "L": 4.37, "C": 4.37, "V": 0.0}, {"T": "2026-05-15 10:31", "O": 4.37, "H": 4.37, "L": 4.37, "C": 4.37, "V": 0.0}, {"T": "2026-05-15 10:32", "O": 4.37, "H": 4.37, "L": 4.37, "C": 4.37, "V": 0.0}, {"T": "2026-05-15 10:33", "O": 4.35, "H": 4.4, "L": 4.35, "C": 4.4, "V": 6000.0}, {"T": "2026-05-15 10:34", "O": 4.4, "H": 4.45, "L": 4.35, "C": 4.35, "V": 6750.0}, {"T": "2026-05-15 10:35", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:36", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:37", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:38", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:39", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:40", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:41", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:42", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:43", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:44", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:45", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:46", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:47", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:48", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:49", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:50", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:51", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:52", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:53", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:54", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-05-15 10:55", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 9750.0}, {"T": "2026-05-15 10:56", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 3000.0}, {"T": "2026-05-15 10:57", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-05-15 10:58", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 1500.0}, {"T": "2026-05-15 10:59", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-05-15 11:00", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-05-15 11:01", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-05-15 11:02", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-05-15 11:03", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-05-15 11:04", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-05-15 11:05", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-05-15 11:06", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-05-15 11:07", "O": 4.45, "H": 4.45, "L": 4.42, "C": 4.42, "V": 1500.0}, {"T": "2026-05-15 11:08", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-05-15 11:09", "O": 4.41, "H": 4.41, "L": 4.4, "C": 4.4, "V": 1500.0}, {"T": "2026-05-15 11:10", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:11", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:12", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:13", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:14", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:15", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:16", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:17", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:18", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:19", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:20", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:21", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:22", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:23", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:24", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:25", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:26", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:27", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:28", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:29", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:30", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:31", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:32", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:33", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:34", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:35", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:36", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:37", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:38", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:39", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:40", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:41", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:42", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:43", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:44", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:45", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:46", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:47", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:48", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:49", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:50", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:51", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:52", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:53", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:54", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:55", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:56", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:57", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:58", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 11:59", "O": 4.41, "H": 4.41, "L": 4.4, "C": 4.4, "V": 3750.0}, {"T": "2026-05-15 12:00", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:01", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:02", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:03", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:04", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:05", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:06", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:07", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:08", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:09", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:10", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:11", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:12", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 750.0}, {"T": "2026-05-15 12:13", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:14", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:15", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:16", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:17", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:18", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:19", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:20", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:21", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-05-15 12:22", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}]}

4,40€

4,51%

Portafoglio Balanced

🔵 Portafoglio Balanced - 13/05/26

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 13/05/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Conservative

🟢 Portafoglio Conservative - 13/05/26

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI

Vedi tutto

Candele giapponesi su sfondo nero per analisi finanziaria

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe