Websim: Borsa Italiana, Certificati e Analisi Finanziaria

Ingresso della Borsa Italiana (Milan Stock Exchange)

Titoli sotto la lente: Leonardo, Buzzi, Ferrari

Sotto i riflettori anche le società più esposte agli Usa dopo la vittoria al Congresso dei Democratici, che potrebbe favorire politiche di collaborazi…

Grafico a candele evidenziato su sfondo blu

Vincono i Dem, scendono dollaro e borse, salgono i bond e l'oro

I democratici conquistano la Camera e strappano sei seggi chiave al Senato nelle elezioni di metà mandato di martedì, una bocciatura per il presidente…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Interno moderno della sede Prysmian con uffici e spazi di lavoro.

Nuovo ingresso Long su Prysmian

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Industria della produzione di gas vicino a Novy Urengoi; produzione e lavorazione di gas naturale in Russia.

Il Qatar avvicina Stati Uniti e Iran, petrolio in ribasso

I colloqui condotti dal Qatar a Teheran lunedì hanno avuto un esito positivo, secondo quanto riferito da fonti diplomatiche a Bloomberg. Un'altra font…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Alert

Alert News: faro sulle società esposte agli Usa dopo la vittoria Dem

Home

Gas: arriva il freddo, scendono le scorte in Europa

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Certificates

Vedi tutto

Daily Certificates

Certificate Box

Maxi cash collect. Lo sfondo ha banconote, una bussola e delle cartine geografiche

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Azioni Blue Chip

Tecnica Migliori Titoli

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-11-04 09:10", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 4000.0}, {"T": "2026-11-04 09:11", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-11-04 09:12", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-11-04 09:13", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-11-04 09:14", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 1768.0}, {"T": "2026-11-04 09:15", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-11-04 09:16", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 50000.0}, {"T": "2026-11-04 09:17", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-11-04 09:18", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-11-04 09:19", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-11-04 09:20", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-11-04 09:21", "O": 0.0203, "H": 0.0204, "L": 0.0203, "C": 0.0203, "V": 178176.0}, {"T": "2026-11-04 09:22", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 116629.0}, {"T": "2026-11-04 09:23", "O": 0.0205, "H": 0.0205, "L": 0.0205, "C": 0.0205, "V": 100000.0}, {"T": "2026-11-04 09:24", "O": 0.0205, "H": 0.0207, "L": 0.0205, "C": 0.0207, "V": 320000.0}, {"T": "2026-11-04 09:25", "O": 0.0208, "H": 0.0208, "L": 0.0205, "C": 0.0205, "V": 200000.0}, {"T": "2026-11-04 09:26", "O": 0.0208, "H": 0.0209, "L": 0.0208, "C": 0.0209, "V": 200000.0}, {"T": "2026-11-04 09:27", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-11-04 09:28", "O": 0.0209, "H": 0.021, "L": 0.0209, "C": 0.021, "V": 324161.0}, {"T": "2026-11-04 09:29", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 291629.0}, {"T": "2026-11-04 09:30", "O": 0.0214, "H": 0.0217, "L": 0.0212, "C": 0.0217, "V": 803100.0}, {"T": "2026-11-04 09:31", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 35000.0}, {"T": "2026-11-04 09:32", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 232759.0}, {"T": "2026-11-04 09:33", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 37888.0}, {"T": "2026-11-04 09:34", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 200000.0}, {"T": "2026-11-04 09:35", "O": 0.0211, "H": 0.0215, "L": 0.0211, "C": 0.0215, "V": 837880.0}, {"T": "2026-11-04 09:36", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 393000.0}, {"T": "2026-11-04 09:37", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 56000.0}, {"T": "2026-11-04 09:38", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:39", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:40", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:41", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-04 09:42", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}]}

0,02€

11,28%

{"Data": [{"T": "2026-11-04 09:11", "O": 1.1, "H": 1.11, "L": 1.1, "C": 1.11, "V": 1400.0}, {"T": "2026-11-04 09:12", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-11-04 09:13", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 2450.0}, {"T": "2026-11-04 09:14", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:15", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:16", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:17", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:18", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:19", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:20", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:21", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:22", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:23", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:24", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:25", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:26", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:27", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:28", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:29", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:30", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:31", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:32", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:33", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:34", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:35", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:36", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:37", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:38", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:39", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:40", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:41", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-11-04 09:42", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}]}

1,13€

6,60%

{"Data": [{"T": "2026-11-04 09:01", "O": 18.2, "H": 18.5, "L": 18.2, "C": 18.5, "V": 2201.0}, {"T": "2026-11-04 09:02", "O": 18.5, "H": 18.76, "L": 18.5, "C": 18.76, "V": 224.0}, {"T": "2026-11-04 09:03", "O": 18.74, "H": 18.74, "L": 18.54, "C": 18.54, "V": 874.0}, {"T": "2026-11-04 09:04", "O": 18.54, "H": 18.54, "L": 18.54, "C": 18.54, "V": 0.0}, {"T": "2026-11-04 09:05", "O": 18.54, "H": 18.54, "L": 18.54, "C": 18.54, "V": 0.0}, {"T": "2026-11-04 09:06", "O": 18.28, "H": 18.32, "L": 18.28, "C": 18.32, "V": 59.0}, {"T": "2026-11-04 09:07", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2026-11-04 09:08", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2026-11-04 09:09", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2026-11-04 09:10", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2026-11-04 09:11", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2026-11-04 09:12", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 20.0}, {"T": "2026-11-04 09:13", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2026-11-04 09:14", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2026-11-04 09:15", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2026-11-04 09:16", "O": 18.32, "H": 18.32, "L": 18.3, "C": 18.3, "V": 258.0}, {"T": "2026-11-04 09:17", "O": 18.38, "H": 18.38, "L": 18.38, "C": 18.38, "V": 21.0}, {"T": "2026-11-04 09:18", "O": 18.4, "H": 18.46, "L": 18.4, "C": 18.46, "V": 56.0}, {"T": "2026-11-04 09:19", "O": 18.42, "H": 18.5, "L": 18.42, "C": 18.5, "V": 2517.0}, {"T": "2026-11-04 09:20", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 0.0}, {"T": "2026-11-04 09:21", "O": 18.48, "H": 18.48, "L": 18.36, "C": 18.44, "V": 172.0}, {"T": "2026-11-04 09:22", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 500.0}, {"T": "2026-11-04 09:23", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2026-11-04 09:24", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2026-11-04 09:25", "O": 18.44, "H": 18.44, "L": 18.34, "C": 18.34, "V": 1119.0}, {"T": "2026-11-04 09:26", "O": 18.44, "H": 18.44, "L": 18.3, "C": 18.3, "V": 2205.0}, {"T": "2026-11-04 09:27", "O": 18.3, "H": 18.42, "L": 18.3, "C": 18.42, "V": 777.0}, {"T": "2026-11-04 09:28", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 7.0}, {"T": "2026-11-04 09:29", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 70.0}, {"T": "2026-11-04 09:30", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2026-11-04 09:31", "O": 18.44, "H": 18.48, "L": 18.44, "C": 18.48, "V": 433.0}, {"T": "2026-11-04 09:32", "O": 18.48, "H": 18.48, "L": 18.48, "C": 18.48, "V": 0.0}, {"T": "2026-11-04 09:33", "O": 18.48, "H": 18.48, "L": 18.48, "C": 18.48, "V": 0.0}, {"T": "2026-11-04 09:34", "O": 18.48, "H": 18.48, "L": 18.48, "C": 18.48, "V": 0.0}, {"T": "2026-11-04 09:35", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 93.0}, {"T": "2026-11-04 09:36", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 80.0}, {"T": "2026-11-04 09:37", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 0.0}, {"T": "2026-11-04 09:38", "O": 18.52, "H": 18.58, "L": 18.52, "C": 18.58, "V": 200.0}, {"T": "2026-11-04 09:39", "O": 18.58, "H": 18.58, "L": 18.58, "C": 18.58, "V": 0.0}, {"T": "2026-11-04 09:40", "O": 18.58, "H": 18.58, "L": 18.58, "C": 18.58, "V": 0.0}, {"T": "2026-11-04 09:41", "O": 18.58, "H": 18.58, "L": 18.58, "C": 18.58, "V": 0.0}, {"T": "2026-11-04 09:42", "O": 18.58, "H": 18.58, "L": 18.58, "C": 18.58, "V": 0.0}]}

18,58€

6,17%

{"Data": [{"T": "2026-11-04 09:01", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 5000.0}, {"T": "2026-11-04 09:02", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:03", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:04", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:05", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:06", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:07", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:08", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:09", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:10", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:11", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:12", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-11-04 09:13", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 20.0}, {"T": "2026-11-04 09:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-04 09:15", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-04 09:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-04 09:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-04 09:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-04 09:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-04 09:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-11-04 09:21", "O": 1.01, "H": 1.05, "L": 1.01, "C": 1.05, "V": 3000.0}, {"T": "2026-11-04 09:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1000.0}, {"T": "2026-11-04 09:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:27", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:28", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:29", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:32", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-11-04 09:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 20.0}, {"T": "2026-11-04 09:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-11-04 09:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}]}

1,05€

5,85%

{"Data": [{"T": "2026-11-04 09:01", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 750.0}, {"T": "2026-11-04 09:02", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:03", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:04", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:05", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:06", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:07", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:08", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:09", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:10", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:11", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:12", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:13", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:14", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:15", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:16", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:17", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:18", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-11-04 09:19", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 1500.0}, {"T": "2026-11-04 09:20", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:21", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:22", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:23", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:24", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:25", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:26", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:27", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:28", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:30", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:31", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:32", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:33", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:34", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:35", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:36", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-11-04 09:37", "O": 0.428, "H": 0.429, "L": 0.411, "C": 0.428, "V": 15750.0}, {"T": "2026-11-04 09:38", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-11-04 09:39", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-11-04 09:40", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-11-04 09:41", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-11-04 09:42", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 6000.0}]}

0,43€

4,39%

{"Data": [{"T": "2026-11-04 09:01", "O": 1.54, "H": 1.57, "L": 1.54, "C": 1.57, "V": 600.0}, {"T": "2026-11-04 09:02", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:03", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:04", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:05", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:06", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:07", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:08", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:09", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:10", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:11", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:12", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:13", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:14", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:15", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:16", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:17", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:18", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:19", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:20", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:21", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:22", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:23", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:24", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:25", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:26", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:27", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:28", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:29", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:30", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:31", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:32", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:33", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:34", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:35", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:36", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:37", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:38", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:39", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:40", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:41", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-04 09:42", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}]}

1,57€

3,97%

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di ottobre

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +24% nel 2026.

PER ABBONATI

Vedi tutto

Grafici a candele su sfondo blu con andamento dei prezzi

Portafoglio ETF

Portafoglio ETF +8,5% da inizio anno

PER ABBONATI

Vedi tutto

Panorama della città di Rio de Janeiro al tramonto, con il Cristo Redentore e le montagne illuminate dalla luce calda.

Portafoglio Obbligazionario

Mercato obbligazionario trema: tassi e spread sotto pressione

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe