Websim - Notizie su finanza ed economia

Veduta del Canale di Panama con interventi o infrastrutture realizzati da Webuild, con navi e zone operative.

Esprinet, Webuild e Xenia, novità operative

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Certificato cartaceo di un bond, con dettagli sul valore, l’emittente e la scadenza.

Wall Street frenata dai tech, si indebolisce il Treasury

Balzo dei rendimenti, il trentennale raggiunge i livelli del 2007, alla vigilia della crisi finanziaria globale

Segnale stradale giallo con scritta “Wall Street”

Future Usa in calo, timori nel comparto tech

"La performance dei semiconduttori è stata parabolica, non sorprende vedere qualche presa di profitto". Dichiara Roger Lee, responsabile strategia azi…

Razzo spaziale al momento del decollo con fiamme e fumo alla base

Borse europee in rialzo, salgono i titoli della difesa

Avio +6% dopo il lancio di Vega C. Fincantieri +5%, Leonardo +3,2%. In Germania Rheinmetall +5%

Tematici

Nvidia comunica la trimestrale mercoledì sera, le attese di Hsbc

Tematici

Settore Difesa +2,70%, per Citi, ora Rheinmetall è da comprare

Equity Weekly

Il reset delle relazioni USA-Cina

Certificates

Vedi tutto

Microfono all'interno di una sala di registrazione

Pillole Video

Daily Certificates

Bandiera italiana davanti all'Altare della Patria

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Tecnica Migliori Titoli

Notizie

Tecnico al lavoro su un sistema informatico

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-05-19 09:01", "O": 4.98, "H": 4.98, "L": 4.97, "C": 4.97, "V": 1610.0}, {"T": "2026-05-19 09:02", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-05-19 09:03", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-05-19 09:04", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-05-19 09:05", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 237.0}, {"T": "2026-05-19 09:06", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-05-19 09:07", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-05-19 09:08", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-05-19 09:09", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-05-19 09:10", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-05-19 09:11", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 100.0}, {"T": "2026-05-19 09:12", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 500.0}, {"T": "2026-05-19 09:13", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-19 09:14", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-19 09:15", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 650.0}, {"T": "2026-05-19 09:16", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-19 09:17", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-19 09:18", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 1458.0}, {"T": "2026-05-19 09:19", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-05-19 09:20", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-05-19 09:21", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-05-19 09:22", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-05-19 09:23", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 177.0}, {"T": "2026-05-19 09:24", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-05-19 09:25", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-05-19 09:26", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-05-19 09:27", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 765.0}, {"T": "2026-05-19 09:28", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:29", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:30", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:31", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:32", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:33", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:34", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:35", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:36", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:37", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:38", "O": 5.04, "H": 5.06, "L": 5.04, "C": 5.06, "V": 1637.0}, {"T": "2026-05-19 09:39", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:40", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:41", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:42", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:43", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:44", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:45", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:46", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:47", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:48", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:49", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 600.0}, {"T": "2026-05-19 09:50", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 303.0}, {"T": "2026-05-19 09:51", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 500.0}, {"T": "2026-05-19 09:52", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-05-19 09:53", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-05-19 09:54", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 200.0}, {"T": "2026-05-19 09:55", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-05-19 09:56", "O": 5.2, "H": 5.2, "L": 5.18, "C": 5.18, "V": 700.0}, {"T": "2026-05-19 09:57", "O": 5.18, "H": 5.24, "L": 5.12, "C": 5.24, "V": 9617.0}, {"T": "2026-05-19 09:58", "O": 5.22, "H": 5.22, "L": 5.14, "C": 5.14, "V": 8007.0}, {"T": "2026-05-19 09:59", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 647.0}, {"T": "2026-05-19 10:00", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 1000.0}, {"T": "2026-05-19 10:01", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:02", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:03", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:04", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:05", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:06", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:07", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:08", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:09", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:10", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 305.0}, {"T": "2026-05-19 10:11", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:12", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:13", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 480.0}, {"T": "2026-05-19 10:14", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:15", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 200.0}, {"T": "2026-05-19 10:16", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 100.0}, {"T": "2026-05-19 10:17", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-05-19 10:18", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 822.0}, {"T": "2026-05-19 10:19", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 100.0}, {"T": "2026-05-19 10:20", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:21", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 100.0}, {"T": "2026-05-19 10:22", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:23", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 100.0}, {"T": "2026-05-19 10:24", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:25", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:26", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 100.0}, {"T": "2026-05-19 10:27", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:28", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 100.0}, {"T": "2026-05-19 10:29", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:30", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:31", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 100.0}, {"T": "2026-05-19 10:32", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:33", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 100.0}, {"T": "2026-05-19 10:34", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:35", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:36", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:37", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:38", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:39", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:40", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:41", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:42", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 835.0}, {"T": "2026-05-19 10:43", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:44", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:45", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:46", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:47", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:48", "O": 5.14, "H": 5.16, "L": 5.14, "C": 5.16, "V": 3972.0}, {"T": "2026-05-19 10:49", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 100.0}, {"T": "2026-05-19 10:50", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 200.0}, {"T": "2026-05-19 10:51", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-05-19 10:52", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 1000.0}, {"T": "2026-05-19 10:53", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 10:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 600.0}, {"T": "2026-05-19 10:55", "O": 5.2, "H": 5.22, "L": 5.2, "C": 5.22, "V": 1500.0}, {"T": "2026-05-19 10:56", "O": 5.24, "H": 5.24, "L": 5.14, "C": 5.14, "V": 3625.0}, {"T": "2026-05-19 10:57", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:58", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:59", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:00", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:01", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:02", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:03", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:04", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:07", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:08", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:09", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:10", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:11", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:12", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:13", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:14", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:15", "O": 5.18, "H": 5.24, "L": 5.18, "C": 5.24, "V": 3930.0}, {"T": "2026-05-19 11:16", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 500.0}, {"T": "2026-05-19 11:17", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 11:18", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 11:19", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 1052.0}, {"T": "2026-05-19 11:20", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 500.0}, {"T": "2026-05-19 11:21", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 114.0}, {"T": "2026-05-19 11:22", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 11:23", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 11:24", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 100.0}, {"T": "2026-05-19 11:25", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 11:26", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 11:27", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 5.24, "H": 5.28, "L": 5.24, "C": 5.28, "V": 3200.0}, {"T": "2026-05-19 11:29", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 200.0}, {"T": "2026-05-19 11:30", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 200.0}, {"T": "2026-05-19 11:31", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 11:33", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 600.0}, {"T": "2026-05-19 11:34", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 11:35", "O": 5.34, "H": 5.36, "L": 5.34, "C": 5.34, "V": 5648.0}, {"T": "2026-05-19 11:36", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 11:37", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 282.0}, {"T": "2026-05-19 11:39", "O": 5.3, "H": 5.36, "L": 5.28, "C": 5.36, "V": 7742.0}, {"T": "2026-05-19 11:40", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 277.0}, {"T": "2026-05-19 11:41", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 529.0}, {"T": "2026-05-19 11:42", "O": 5.24, "H": 5.24, "L": 5.22, "C": 5.22, "V": 5693.0}, {"T": "2026-05-19 11:43", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-05-19 11:44", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-05-19 11:45", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-05-19 11:47", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 5.22, "H": 5.28, "L": 5.22, "C": 5.28, "V": 7532.0}, {"T": "2026-05-19 11:49", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 1492.0}, {"T": "2026-05-19 11:50", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:57", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 5.24, "H": 5.24, "L": 5.18, "C": 5.18, "V": 1087.0}, {"T": "2026-05-19 11:59", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:01", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:05", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:07", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:08", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:09", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:11", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:14", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:17", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:18", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:19", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:20", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:21", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:23", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:24", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:25", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 2100.0}, {"T": "2026-05-19 12:26", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 566.0}, {"T": "2026-05-19 12:28", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 12:29", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 12:31", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 12:32", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 100.0}, {"T": "2026-05-19 12:33", "O": 5.24, "H": 5.26, "L": 5.24, "C": 5.26, "V": 1595.0}, {"T": "2026-05-19 12:34", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-05-19 12:35", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-05-19 12:36", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 700.0}, {"T": "2026-05-19 12:37", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 1000.0}, {"T": "2026-05-19 12:39", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 717.0}, {"T": "2026-05-19 12:40", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:42", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 100.0}, {"T": "2026-05-19 12:47", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:48", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:49", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:51", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 100.0}, {"T": "2026-05-19 12:53", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:56", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 100.0}, {"T": "2026-05-19 12:58", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 1048.0}, {"T": "2026-05-19 12:59", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:02", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:04", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 157.0}, {"T": "2026-05-19 13:05", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:08", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:10", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:12", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:14", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 56.0}, {"T": "2026-05-19 13:16", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:18", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:19", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 11.0}, {"T": "2026-05-19 13:20", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:21", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:24", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 450.0}, {"T": "2026-05-19 13:25", "O": 5.4, "H": 5.4, "L": 5.38, "C": 5.38, "V": 1601.0}, {"T": "2026-05-19 13:26", "O": 5.38, "H": 5.38, "L": 5.34, "C": 5.34, "V": 905.0}, {"T": "2026-05-19 13:27", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:28", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:29", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 400.0}, {"T": "2026-05-19 13:30", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 200.0}, {"T": "2026-05-19 13:31", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 171.0}, {"T": "2026-05-19 13:36", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 236.0}, {"T": "2026-05-19 13:37", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:40", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 100.0}, {"T": "2026-05-19 13:41", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:42", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:43", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:44", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 1318.0}, {"T": "2026-05-19 13:45", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 1304.0}, {"T": "2026-05-19 13:46", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 2000.0}, {"T": "2026-05-19 13:47", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:48", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:49", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:51", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:52", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:53", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:55", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 1295.0}, {"T": "2026-05-19 13:56", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:57", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:58", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:59", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:01", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:02", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:06", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:07", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 5.4, "H": 5.4, "L": 5.38, "C": 5.38, "V": 310.0}, {"T": "2026-05-19 14:10", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 125.0}, {"T": "2026-05-19 14:12", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-19 14:13", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-19 14:14", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 325.0}, {"T": "2026-05-19 14:15", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-19 14:16", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 200.0}, {"T": "2026-05-19 14:17", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 14:18", "O": 5.32, "H": 5.34, "L": 5.32, "C": 5.34, "V": 416.0}, {"T": "2026-05-19 14:19", "O": 5.34, "H": 5.34, "L": 5.3, "C": 5.3, "V": 1000.0}, {"T": "2026-05-19 14:20", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 1000.0}, {"T": "2026-05-19 14:21", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 2000.0}, {"T": "2026-05-19 14:23", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 700.0}, {"T": "2026-05-19 14:25", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-05-19 14:26", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-05-19 14:27", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-05-19 14:28", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 5.32, "H": 5.34, "L": 5.32, "C": 5.34, "V": 1800.0}, {"T": "2026-05-19 14:31", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 1000.0}, {"T": "2026-05-19 14:32", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:33", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:34", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:35", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:36", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:37", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:38", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:39", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 1291.0}, {"T": "2026-05-19 14:40", "O": 5.34, "H": 5.34, "L": 5.3, "C": 5.3, "V": 2645.0}, {"T": "2026-05-19 14:41", "O": 5.3, "H": 5.3, "L": 5.28, "C": 5.28, "V": 2653.0}, {"T": "2026-05-19 14:42", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:43", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:46", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:47", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:49", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:51", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:53", "O": 5.3, "H": 5.38, "L": 5.3, "C": 5.38, "V": 5263.0}, {"T": "2026-05-19 14:54", "O": 5.36, "H": 5.36, "L": 5.34, "C": 5.34, "V": 1268.0}, {"T": "2026-05-19 14:55", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 460.0}, {"T": "2026-05-19 14:56", "O": 5.34, "H": 5.34, "L": 5.3, "C": 5.3, "V": 1000.0}, {"T": "2026-05-19 14:57", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 14:58", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 2000.0}, {"T": "2026-05-19 14:59", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 15:02", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 15:04", "O": 5.3, "H": 5.3, "L": 5.28, "C": 5.28, "V": 9194.0}, {"T": "2026-05-19 15:05", "O": 5.3, "H": 5.3, "L": 5.28, "C": 5.3, "V": 4824.0}, {"T": "2026-05-19 15:06", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 15:07", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 15:08", "O": 5.3, "H": 5.32, "L": 5.3, "C": 5.32, "V": 4777.0}, {"T": "2026-05-19 15:09", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 15:10", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 15:11", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 1017.0}, {"T": "2026-05-19 15:12", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:13", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:14", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:15", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 100.0}, {"T": "2026-05-19 15:18", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 125.0}, {"T": "2026-05-19 15:19", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 100.0}, {"T": "2026-05-19 15:20", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 5.36, "H": 5.38, "L": 5.36, "C": 5.38, "V": 275.0}, {"T": "2026-05-19 15:22", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 70.0}, {"T": "2026-05-19 15:23", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 5.38, "H": 5.38, "L": 5.34, "C": 5.34, "V": 1190.0}, {"T": "2026-05-19 15:25", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 15:28", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 70.0}, {"T": "2026-05-19 15:29", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 15:31", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 15:32", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 15:33", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 1000.0}, {"T": "2026-05-19 15:34", "O": 5.32, "H": 5.38, "L": 5.32, "C": 5.38, "V": 850.0}, {"T": "2026-05-19 15:35", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:36", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:37", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 1540.0}, {"T": "2026-05-19 15:38", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 15:39", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:41", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 15:42", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:43", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 6294.0}, {"T": "2026-05-19 15:44", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:45", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:46", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 15:47", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:48", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 15:49", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:50", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:51", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 15:52", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:53", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 1351.0}, {"T": "2026-05-19 15:54", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:55", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:56", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 4401.0}, {"T": "2026-05-19 15:57", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 2470.0}, {"T": "2026-05-19 15:58", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 2332.0}, {"T": "2026-05-19 15:59", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 16:01", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 16:02", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 200.0}, {"T": "2026-05-19 16:03", "O": 5.4, "H": 5.4, "L": 5.38, "C": 5.38, "V": 1157.0}, {"T": "2026-05-19 16:04", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 799.0}, {"T": "2026-05-19 16:05", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 16:06", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 770.0}, {"T": "2026-05-19 16:07", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 16:09", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 600.0}, {"T": "2026-05-19 16:10", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 16:11", "O": 5.38, "H": 5.38, "L": 5.34, "C": 5.34, "V": 1000.0}, {"T": "2026-05-19 16:12", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:13", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:14", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:16", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:17", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 896.0}, {"T": "2026-05-19 16:18", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 16:20", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 1250.0}, {"T": "2026-05-19 16:21", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 806.0}, {"T": "2026-05-19 16:22", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 262.0}, {"T": "2026-05-19 16:23", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 16:24", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 1000.0}, {"T": "2026-05-19 16:25", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 80.0}, {"T": "2026-05-19 16:26", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 5.38, "H": 5.38, "L": 5.36, "C": 5.36, "V": 4357.0}, {"T": "2026-05-19 16:29", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 2114.0}, {"T": "2026-05-19 16:30", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-19 16:31", "O": 5.36, "H": 5.36, "L": 5.34, "C": 5.34, "V": 4000.0}, {"T": "2026-05-19 16:32", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 462.0}, {"T": "2026-05-19 16:33", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 1609.0}, {"T": "2026-05-19 16:34", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 100.0}, {"T": "2026-05-19 16:35", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:37", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:38", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:39", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 1282.0}, {"T": "2026-05-19 16:45", "O": 5.42, "H": 5.42, "L": 5.42, "C": 5.42, "V": 6900.0}, {"T": "2026-05-19 16:46", "O": 5.42, "H": 5.42, "L": 5.42, "C": 5.42, "V": 100.0}, {"T": "2026-05-19 16:47", "O": 5.42, "H": 5.42, "L": 5.42, "C": 5.42, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 5.42, "H": 5.42, "L": 5.42, "C": 5.42, "V": 0.0}, {"T": "2026-05-19 16:49", "O": 5.42, "H": 5.42, "L": 5.42, "C": 5.42, "V": 0.0}, {"T": "2026-05-19 16:50", "O": 5.42, "H": 5.42, "L": 5.42, "C": 5.42, "V": 100.0}, {"T": "2026-05-19 16:51", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 1350.0}, {"T": "2026-05-19 16:52", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 16:54", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 16:55", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 250.0}, {"T": "2026-05-19 16:56", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 5.46, "H": 5.46, "L": 5.4, "C": 5.4, "V": 1146.0}, {"T": "2026-05-19 16:59", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 5.44, "H": 5.44, "L": 5.4, "C": 5.4, "V": 5479.0}, {"T": "2026-05-19 17:04", "O": 5.4, "H": 5.4, "L": 5.38, "C": 5.38, "V": 2028.0}, {"T": "2026-05-19 17:05", "O": 5.38, "H": 5.38, "L": 5.36, "C": 5.38, "V": 6199.0}, {"T": "2026-05-19 17:06", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:09", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:10", "O": 5.38, "H": 5.4, "L": 5.38, "C": 5.38, "V": 4369.0}, {"T": "2026-05-19 17:11", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 2000.0}, {"T": "2026-05-19 17:14", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:15", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 250.0}, {"T": "2026-05-19 17:16", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:17", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:19", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:20", "O": 5.38, "H": 5.4, "L": 5.38, "C": 5.4, "V": 4473.0}, {"T": "2026-05-19 17:21", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 301.0}, {"T": "2026-05-19 17:22", "O": 5.44, "H": 5.46, "L": 5.44, "C": 5.46, "V": 384.0}, {"T": "2026-05-19 17:23", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 17:28", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 17:29", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}]}

5,46€

11,66%

{"Data": [{"T": "2026-05-19 16:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 700.0}, {"T": "2026-05-19 16:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 1.19, "H": 1.21, "L": 1.19, "C": 1.21, "V": 9800.0}, {"T": "2026-05-19 16:44", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 700.0}, {"T": "2026-05-19 16:45", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:46", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:47", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:49", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:50", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:51", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:52", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:54", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:55", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:59", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:04", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:09", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:10", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:11", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 700.0}, {"T": "2026-05-19 17:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:19", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 700.0}, {"T": "2026-05-19 17:20", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:21", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:22", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:23", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 700.0}, {"T": "2026-05-19 17:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}]}

1,30€

11,11%

{"Data": [{"T": "2026-05-19 10:58", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 12202.0}, {"T": "2026-05-19 10:59", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 507.0}, {"T": "2026-05-19 11:00", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-05-19 11:01", "O": 1.565, "H": 1.565, "L": 1.56, "C": 1.56, "V": 1833.0}, {"T": "2026-05-19 11:02", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 11:03", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 11:04", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 1.565, "H": 1.59, "L": 1.565, "C": 1.58, "V": 3216.0}, {"T": "2026-05-19 11:07", "O": 1.565, "H": 1.58, "L": 1.56, "C": 1.58, "V": 1950.0}, {"T": "2026-05-19 11:08", "O": 1.585, "H": 1.59, "L": 1.585, "C": 1.59, "V": 2000.0}, {"T": "2026-05-19 11:09", "O": 1.59, "H": 1.6, "L": 1.59, "C": 1.59, "V": 14259.0}, {"T": "2026-05-19 11:10", "O": 1.63, "H": 1.64, "L": 1.63, "C": 1.64, "V": 745.0}, {"T": "2026-05-19 11:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:12", "O": 1.63, "H": 1.635, "L": 1.63, "C": 1.635, "V": 1600.0}, {"T": "2026-05-19 11:13", "O": 1.635, "H": 1.64, "L": 1.635, "C": 1.64, "V": 3088.0}, {"T": "2026-05-19 11:14", "O": 1.64, "H": 1.64, "L": 1.605, "C": 1.605, "V": 1800.0}, {"T": "2026-05-19 11:15", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-05-19 11:16", "O": 1.605, "H": 1.605, "L": 1.6, "C": 1.6, "V": 1700.0}, {"T": "2026-05-19 11:17", "O": 1.615, "H": 1.635, "L": 1.56, "C": 1.56, "V": 17110.0}, {"T": "2026-05-19 11:18", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 11:19", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1000.0}, {"T": "2026-05-19 11:20", "O": 1.58, "H": 1.59, "L": 1.58, "C": 1.59, "V": 100.0}, {"T": "2026-05-19 11:21", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 3000.0}, {"T": "2026-05-19 11:22", "O": 1.58, "H": 1.59, "L": 1.58, "C": 1.59, "V": 900.0}, {"T": "2026-05-19 11:23", "O": 1.59, "H": 1.605, "L": 1.59, "C": 1.605, "V": 2100.0}, {"T": "2026-05-19 11:24", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-05-19 11:25", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 157.0}, {"T": "2026-05-19 11:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-05-19 11:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-05-19 11:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 11:30", "O": 1.605, "H": 1.61, "L": 1.605, "C": 1.61, "V": 13112.0}, {"T": "2026-05-19 11:31", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 4342.0}, {"T": "2026-05-19 11:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:41", "O": 1.595, "H": 1.595, "L": 1.58, "C": 1.58, "V": 29320.0}, {"T": "2026-05-19 13:42", "O": 1.59, "H": 1.59, "L": 1.58, "C": 1.58, "V": 4467.0}, {"T": "2026-05-19 13:43", "O": 1.58, "H": 1.58, "L": 1.565, "C": 1.565, "V": 7715.0}, {"T": "2026-05-19 13:44", "O": 1.565, "H": 1.565, "L": 1.525, "C": 1.525, "V": 6499.0}, {"T": "2026-05-19 13:45", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-05-19 13:46", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 1.535, "H": 1.535, "L": 1.53, "C": 1.53, "V": 2000.0}, {"T": "2026-05-19 13:48", "O": 1.54, "H": 1.54, "L": 1.53, "C": 1.53, "V": 500.0}, {"T": "2026-05-19 13:49", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 1000.0}, {"T": "2026-05-19 13:51", "O": 1.575, "H": 1.575, "L": 1.525, "C": 1.53, "V": 500.0}, {"T": "2026-05-19 13:52", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 13:53", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1467.0}, {"T": "2026-05-19 13:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-19 13:56", "O": 1.585, "H": 1.59, "L": 1.585, "C": 1.59, "V": 3591.0}, {"T": "2026-05-19 13:57", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 13:58", "O": 1.59, "H": 1.6, "L": 1.59, "C": 1.6, "V": 8354.0}, {"T": "2026-05-19 13:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 400.0}, {"T": "2026-05-19 14:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 4140.0}, {"T": "2026-05-19 14:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 3000.0}, {"T": "2026-05-19 14:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 956.0}, {"T": "2026-05-19 14:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:15", "O": 1.585, "H": 1.585, "L": 1.57, "C": 1.57, "V": 230.0}, {"T": "2026-05-19 14:16", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:17", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:18", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:19", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:20", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:21", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:23", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:25", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:26", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1009.0}, {"T": "2026-05-19 14:27", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:28", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 1.57, "H": 1.57, "L": 1.55, "C": 1.55, "V": 2000.0}, {"T": "2026-05-19 14:31", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-19 14:32", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-19 14:33", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-19 14:34", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 1000.0}, {"T": "2026-05-19 14:35", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 721.0}, {"T": "2026-05-19 14:36", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:37", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:38", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 300.0}, {"T": "2026-05-19 14:39", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:40", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:41", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:42", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:43", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 1.55, "H": 1.59, "L": 1.55, "C": 1.59, "V": 10000.0}, {"T": "2026-05-19 14:46", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:47", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:49", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:51", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:53", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:54", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:55", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:56", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:57", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:58", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:59", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 1000.0}, {"T": "2026-05-19 15:02", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:04", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:05", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:06", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:07", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:08", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:09", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:10", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:11", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 260.0}, {"T": "2026-05-19 15:12", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:13", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 730.0}, {"T": "2026-05-19 15:14", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:15", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:18", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:19", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:20", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 10.0}, {"T": "2026-05-19 15:22", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 3000.0}, {"T": "2026-05-19 15:23", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 15:25", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 15:28", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 15:29", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 2.0}, {"T": "2026-05-19 15:31", "O": 1.56, "H": 1.6, "L": 1.545, "C": 1.545, "V": 4800.0}, {"T": "2026-05-19 15:32", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:33", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:34", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:35", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 167.0}, {"T": "2026-05-19 15:36", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:37", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:38", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:39", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:41", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:42", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:43", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:44", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:45", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:46", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:47", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:48", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:49", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:50", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 180.0}, {"T": "2026-05-19 15:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 15:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 15:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 15:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 15:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 15:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 15:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 15:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:10", "O": 1.54, "H": 1.54, "L": 1.53, "C": 1.53, "V": 3640.0}, {"T": "2026-05-19 16:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 7300.0}, {"T": "2026-05-19 16:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:22", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:23", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:24", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:25", "O": 1.53, "H": 1.545, "L": 1.53, "C": 1.545, "V": 1189.0}, {"T": "2026-05-19 16:26", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:29", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:30", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:31", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:32", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:33", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:34", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:35", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:37", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:38", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:39", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 1000.0}, {"T": "2026-05-19 16:43", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:45", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:46", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:47", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:49", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:50", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:51", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:52", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:54", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:55", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:59", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 1000.0}, {"T": "2026-05-19 17:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 342.0}, {"T": "2026-05-19 17:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 700.0}, {"T": "2026-05-19 17:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 810.0}, {"T": "2026-05-19 17:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}]}

1,54€

9,61%

{"Data": [{"T": "2026-05-19 09:21", "O": 16.45, "H": 16.45, "L": 16.4, "C": 16.4, "V": 800.0}, {"T": "2026-05-19 09:22", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-05-19 09:23", "O": 16.75, "H": 16.8, "L": 16.75, "C": 16.8, "V": 485.0}, {"T": "2026-05-19 09:24", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 19.0}, {"T": "2026-05-19 09:25", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 09:26", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 09:27", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 09:28", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 09:29", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 09:30", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 09:31", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 60.0}, {"T": "2026-05-19 09:32", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:33", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:34", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:35", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:36", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:37", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:38", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:39", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:40", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:41", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:42", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:43", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 50.0}, {"T": "2026-05-19 09:44", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:45", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:46", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:47", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 50.0}, {"T": "2026-05-19 09:48", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:49", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:50", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:51", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:52", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:53", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:54", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:55", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:56", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:57", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:58", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:59", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:00", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:01", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:02", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 667.0}, {"T": "2026-05-19 10:03", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:04", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:05", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:06", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:07", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:08", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:09", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:10", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:11", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:12", "O": 16.85, "H": 16.85, "L": 16.8, "C": 16.8, "V": 248.0}, {"T": "2026-05-19 10:13", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:14", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:15", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:16", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:17", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:18", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:19", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:20", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:21", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:22", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:23", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:24", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:25", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:26", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:27", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:28", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:29", "O": 16.95, "H": 16.95, "L": 16.95, "C": 16.95, "V": 174.0}, {"T": "2026-05-19 10:30", "O": 16.95, "H": 16.95, "L": 16.95, "C": 16.95, "V": 400.0}, {"T": "2026-05-19 10:31", "O": 16.95, "H": 17.05, "L": 16.95, "C": 17.05, "V": 1059.0}, {"T": "2026-05-19 10:32", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 200.0}, {"T": "2026-05-19 10:33", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:34", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:35", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:36", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:37", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:38", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:39", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:40", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:41", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 15.0}, {"T": "2026-05-19 10:42", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 10:43", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 10:44", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 10:45", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 10:46", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 10:47", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 10:48", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 10:49", "O": 17.1, "H": 17.2, "L": 17.1, "C": 17.2, "V": 800.0}, {"T": "2026-05-19 10:50", "O": 17.2, "H": 17.2, "L": 17.2, "C": 17.2, "V": 0.0}, {"T": "2026-05-19 10:51", "O": 17.2, "H": 17.2, "L": 17.2, "C": 17.2, "V": 0.0}, {"T": "2026-05-19 10:52", "O": 17.2, "H": 17.2, "L": 17.2, "C": 17.2, "V": 0.0}, {"T": "2026-05-19 10:53", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 100.0}, {"T": "2026-05-19 10:54", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-05-19 10:55", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-05-19 10:56", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-05-19 10:57", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-05-19 10:58", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-05-19 10:59", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-05-19 11:00", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 100.0}, {"T": "2026-05-19 11:01", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-05-19 11:02", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 150.0}, {"T": "2026-05-19 11:03", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 507.0}, {"T": "2026-05-19 11:04", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 282.0}, {"T": "2026-05-19 11:07", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 18.0}, {"T": "2026-05-19 11:08", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:09", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:10", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:11", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:12", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:13", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:14", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:15", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:16", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:17", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:18", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 150.0}, {"T": "2026-05-19 11:19", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 300.0}, {"T": "2026-05-19 11:20", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-05-19 11:21", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-05-19 11:22", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-05-19 11:23", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 75.0}, {"T": "2026-05-19 11:24", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 125.0}, {"T": "2026-05-19 11:25", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 170.0}, {"T": "2026-05-19 11:26", "O": 17.8, "H": 17.85, "L": 17.55, "C": 17.55, "V": 530.0}, {"T": "2026-05-19 11:27", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 11:29", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 11:30", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 11:31", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 11:33", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 32.0}, {"T": "2026-05-19 11:34", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:35", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 619.0}, {"T": "2026-05-19 11:36", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 400.0}, {"T": "2026-05-19 11:37", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:39", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:40", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 50.0}, {"T": "2026-05-19 11:41", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:42", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:43", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:44", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:45", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 17.8, "H": 17.9, "L": 17.8, "C": 17.8, "V": 1200.0}, {"T": "2026-05-19 11:47", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 240.0}, {"T": "2026-05-19 11:49", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-05-19 11:50", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 120.0}, {"T": "2026-05-19 11:57", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 11:59", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 17.8, "H": 17.9, "L": 17.8, "C": 17.9, "V": 206.0}, {"T": "2026-05-19 12:01", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-05-19 12:05", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 19.0}, {"T": "2026-05-19 12:07", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:08", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:09", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:11", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:14", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 17.9, "H": 17.95, "L": 17.9, "C": 17.95, "V": 50.0}, {"T": "2026-05-19 12:17", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 100.0}, {"T": "2026-05-19 12:18", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:19", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:20", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:21", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:23", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:24", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:25", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:26", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:28", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:29", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:31", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:32", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:33", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:34", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:35", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 100.0}, {"T": "2026-05-19 12:36", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 0.0}, {"T": "2026-05-19 12:37", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 0.0}, {"T": "2026-05-19 12:39", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 0.0}, {"T": "2026-05-19 12:40", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 190.0}, {"T": "2026-05-19 12:42", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:47", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:48", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:49", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:51", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:53", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:56", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:58", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:59", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:02", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:04", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:05", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 387.0}, {"T": "2026-05-19 13:08", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:10", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:12", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:14", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:16", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:18", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:19", "O": 17.65, "H": 17.65, "L": 17.65, "C": 17.65, "V": 4.0}, {"T": "2026-05-19 13:20", "O": 17.65, "H": 17.65, "L": 17.65, "C": 17.65, "V": 0.0}, {"T": "2026-05-19 13:21", "O": 17.65, "H": 17.65, "L": 17.65, "C": 17.65, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 17.65, "H": 17.65, "L": 17.65, "C": 17.65, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 17.65, "H": 17.65, "L": 17.65, "C": 17.65, "V": 0.0}, {"T": "2026-05-19 13:24", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 10.0}, {"T": "2026-05-19 13:25", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:26", "O": 17.65, "H": 17.65, "L": 17.6, "C": 17.6, "V": 350.0}, {"T": "2026-05-19 13:27", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 13:28", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 1.0}, {"T": "2026-05-19 13:29", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:30", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:31", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:36", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:37", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 400.0}, {"T": "2026-05-19 13:40", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:41", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:42", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:43", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:44", "O": 17.55, "H": 17.55, "L": 17.45, "C": 17.45, "V": 43.0}, {"T": "2026-05-19 13:45", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 13:46", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 72.0}, {"T": "2026-05-19 13:48", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:49", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:51", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:52", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:53", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:55", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:56", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:57", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:58", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:59", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:01", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:02", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:06", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:07", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:10", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:12", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:13", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:14", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:15", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:16", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:17", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:18", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:19", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 150.0}, {"T": "2026-05-19 14:20", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 250.0}, {"T": "2026-05-19 14:21", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:23", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:25", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:26", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:27", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:28", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:31", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:32", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:33", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:34", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:35", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:36", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:37", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:38", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:39", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:40", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:41", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:42", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 15.0}, {"T": "2026-05-19 14:43", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:46", "O": 17.75, "H": 17.8, "L": 17.75, "C": 17.8, "V": 657.0}, {"T": "2026-05-19 14:47", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:49", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:51", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:53", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 14.0}, {"T": "2026-05-19 14:54", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:55", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:56", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:57", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:58", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:59", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:02", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:04", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:05", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:06", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 180.0}, {"T": "2026-05-19 15:07", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:08", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:09", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:10", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:11", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:12", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:13", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:14", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:15", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:18", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:19", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:20", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:22", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:23", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:25", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 50.0}, {"T": "2026-05-19 15:28", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:29", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:31", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 108.0}, {"T": "2026-05-19 15:32", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 20.0}, {"T": "2026-05-19 15:33", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:34", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:35", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:36", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:37", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:38", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:39", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:41", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:42", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:43", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:44", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 140.0}, {"T": "2026-05-19 15:45", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:46", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 10.0}, {"T": "2026-05-19 15:47", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:48", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:49", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:50", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:51", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:52", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:53", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:54", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:55", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:56", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:57", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:58", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:59", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:01", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:02", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:03", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:04", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:05", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:06", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:07", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:09", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:10", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:11", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:12", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:13", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:14", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:16", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:17", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:18", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:20", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:21", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:22", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:23", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:24", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 1.0}, {"T": "2026-05-19 16:25", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:26", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:29", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:30", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:31", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:32", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:33", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:34", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:35", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 11.0}, {"T": "2026-05-19 16:37", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:38", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:39", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:45", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:46", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:47", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 39.0}, {"T": "2026-05-19 16:48", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 3.0}, {"T": "2026-05-19 16:49", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 1.0}, {"T": "2026-05-19 16:50", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 16:51", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 16:52", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 10.0}, {"T": "2026-05-19 16:54", "O": 17.5, "H": 17.55, "L": 17.5, "C": 17.55, "V": 19.0}, {"T": "2026-05-19 16:55", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 16:59", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:04", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 10.0}, {"T": "2026-05-19 17:09", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:10", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:11", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:14", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:15", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 9.0}, {"T": "2026-05-19 17:16", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 10.0}, {"T": "2026-05-19 17:17", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 9.0}, {"T": "2026-05-19 17:19", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 10.0}, {"T": "2026-05-19 17:20", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:21", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 8.0}, {"T": "2026-05-19 17:22", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 200.0}, {"T": "2026-05-19 17:23", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:28", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 20.0}, {"T": "2026-05-19 17:29", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}]}

17,50€

6,06%

{"Data": [{"T": "2026-05-19 09:01", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 11.0}, {"T": "2026-05-19 09:02", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:03", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:04", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:05", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:06", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:07", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:08", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:09", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:10", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:11", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 500.0}, {"T": "2026-05-19 09:12", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:13", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:14", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:15", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:16", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:17", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:18", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:19", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:20", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:21", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:22", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:23", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:24", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:25", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:26", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:27", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:28", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:29", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:30", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:31", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:32", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:33", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:34", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:35", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:36", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:37", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:38", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:39", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:40", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:41", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:42", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:43", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:44", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:45", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:46", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:47", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:48", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:49", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:50", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:51", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:52", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:53", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:54", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:55", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:56", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:57", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:58", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:59", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:00", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:01", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:02", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:03", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:04", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:05", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:06", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:07", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:08", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:09", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:10", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:11", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:12", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:13", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:14", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:15", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:16", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:17", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:18", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:19", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:20", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:21", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:22", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:23", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:24", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:25", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:26", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:27", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:28", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:29", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:30", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:31", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:32", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:33", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:34", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:35", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:36", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:37", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:38", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:39", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:40", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:41", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:42", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:43", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:44", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:45", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:46", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:47", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:48", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:49", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:50", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:51", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:52", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:53", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:54", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:55", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:56", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:57", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:58", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:59", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:00", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:01", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:02", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:03", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:04", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:07", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:08", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:09", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:10", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:11", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:12", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:13", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:14", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:15", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:16", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:17", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:18", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:19", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:20", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:21", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:22", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:23", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:24", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:25", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:26", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:27", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:29", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:30", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:31", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:33", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:34", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:35", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:36", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:37", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:39", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:40", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:41", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:42", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:43", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:44", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:45", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:47", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:49", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:50", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:57", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:59", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:01", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:05", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:07", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:08", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:09", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:11", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:14", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:17", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:18", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:19", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:20", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:21", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:23", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:24", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:25", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:26", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:28", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:29", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:31", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:32", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:33", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:34", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:35", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:36", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:37", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:39", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:40", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:42", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 1.05, "H": 1.065, "L": 1.05, "C": 1.065, "V": 4500.0}, {"T": "2026-05-19 12:47", "O": 1.065, "H": 1.095, "L": 1.065, "C": 1.095, "V": 3152.0}, {"T": "2026-05-19 12:48", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:49", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:51", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:53", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:56", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:58", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:59", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:02", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:04", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:05", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:08", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:10", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:12", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:14", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:16", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:18", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:19", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:20", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:21", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:24", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:25", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:26", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:27", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:28", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:29", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:30", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:31", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:36", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:37", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:40", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:41", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:42", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:43", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:44", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:45", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:46", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:48", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:49", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:51", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:52", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:53", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:55", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:56", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:57", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:58", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:59", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:01", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:02", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:06", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:07", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:10", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:12", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:13", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:14", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:15", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 114.0}, {"T": "2026-05-19 14:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:34", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:38", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:39", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:40", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:41", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:42", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:43", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:46", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:47", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:49", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:51", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:56", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:57", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:58", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:59", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:34", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:38", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:39", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:41", "O": 1.07, "H": 1.08, "L": 1.07, "C": 1.08, "V": 5956.0}, {"T": "2026-05-19 15:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:44", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:45", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:46", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 700.0}, {"T": "2026-05-19 15:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:55", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1100.0}, {"T": "2026-05-19 15:56", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 15:57", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 15:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 15:59", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:01", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:02", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:03", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:04", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:05", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:06", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:07", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:09", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:10", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:11", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:12", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:13", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:14", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:16", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:17", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:18", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:20", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:21", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:22", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:23", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:24", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:25", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:26", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:29", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:30", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:31", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:32", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:33", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:34", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:35", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:37", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:38", "O": 1.085, "H": 1.09, "L": 1.085, "C": 1.09, "V": 250.0}, {"T": "2026-05-19 16:39", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:45", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:46", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:47", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:49", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:50", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 500.0}, {"T": "2026-05-19 16:51", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:52", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:54", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:55", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:59", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:04", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 340.0}, {"T": "2026-05-19 17:10", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:11", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:14", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:17", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}]}

1,08€

5,88%

{"Data": [{"T": "2026-05-19 09:02", "O": 1.305, "H": 1.31, "L": 1.305, "C": 1.31, "V": 7600.0}, {"T": "2026-05-19 09:03", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:04", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:05", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:06", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:07", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:08", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:09", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:10", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:11", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:12", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:13", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:14", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:15", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 2000.0}, {"T": "2026-05-19 09:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-05-19 09:18", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 400.0}, {"T": "2026-05-19 09:19", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-05-19 09:20", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-05-19 09:21", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 400.0}, {"T": "2026-05-19 09:22", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-05-19 09:23", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-05-19 09:24", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-05-19 09:25", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 400.0}, {"T": "2026-05-19 09:26", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:27", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:28", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:29", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:30", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:31", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:34", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:35", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:36", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:37", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:38", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:39", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:40", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:41", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:42", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:43", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:44", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:45", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:46", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:47", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:48", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:49", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:50", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:51", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:52", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:53", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:54", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:55", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:56", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:57", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:58", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:59", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:00", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:01", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:02", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:03", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:04", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:05", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:06", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:07", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:08", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:09", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:10", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:11", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:12", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:13", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:14", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:15", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:16", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:17", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:18", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:19", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:20", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:21", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:22", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:23", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:24", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:25", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:26", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:27", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:28", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:29", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:30", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:31", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:34", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:35", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:36", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:37", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:38", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:39", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:40", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:41", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:42", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:43", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:44", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:45", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:46", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:47", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:48", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:49", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:50", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:51", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:52", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:53", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:54", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:55", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:56", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:57", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:58", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:59", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:00", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:01", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:02", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:03", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:04", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:07", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:08", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:09", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:10", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:11", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:12", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:13", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:14", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:15", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:16", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:17", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:18", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:19", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:20", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:21", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:22", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:23", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:24", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:25", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:26", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:27", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:29", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:30", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:31", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:34", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:35", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:36", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:37", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 400.0}, {"T": "2026-05-19 11:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:26", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:28", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:29", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:31", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:32", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:33", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:34", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:26", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:27", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:28", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:29", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:30", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:31", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:26", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:27", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:28", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:31", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:32", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:33", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:34", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:14", "O": 1.36, "H": 1.36, "L": 1.355, "C": 1.355, "V": 1200.0}, {"T": "2026-05-19 15:15", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:18", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 2000.0}, {"T": "2026-05-19 15:19", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:20", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:22", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:23", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:25", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:28", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:29", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:31", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:32", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:33", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:34", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:35", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:36", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:37", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:38", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:39", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:41", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:42", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:43", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:44", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:45", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:46", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:47", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:48", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:49", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:50", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:51", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:52", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:53", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:54", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:55", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:56", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:57", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:58", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:59", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:01", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:02", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:03", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:04", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:05", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:06", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:07", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:09", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:10", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:11", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:12", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:13", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:14", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:16", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:17", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:18", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:20", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:21", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:22", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:23", "O": 1.36, "H": 1.36, "L": 1.355, "C": 1.355, "V": 2400.0}, {"T": "2026-05-19 16:24", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:25", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:26", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:29", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:30", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:31", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:32", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:33", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:34", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:35", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:37", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:38", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:39", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:45", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:46", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:47", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:49", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:50", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:51", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:52", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:54", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:55", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:59", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:04", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:09", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:10", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:11", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:14", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:15", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:16", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:17", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:19", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:20", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:21", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:22", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:23", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:28", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:29", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}]}

1,36€

5,86%

Portafoglio Balanced

🔵 Portafoglio Balanced - 13/05/26

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 13/05/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Conservative

🟢 Portafoglio Conservative - 13/05/26

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI

Vedi tutto

Candele giapponesi su sfondo nero per analisi finanziaria

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Tecnica Migliori Titoli

Usa

Usa

Europa

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

🔵 Portafoglio Balanced - 13/05/26

🔴 Portafoglio Dynamic - 13/05/26

🟢 Portafoglio Conservative - 13/05/26

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

Roadshow 2026 Websim by Intermonte

Disclaimer