Websim - Notizie su finanza ed economia

Grafici finanziari a candele utilizzati per l’analisi dei mercati

Ftse Mib, per ora conferma la validità dei supporti testati

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Vista frontale di edifici iconici di Wall Street con architettura storica

Wall Street positiva accompagna il rialzo dei mercati europei

Milano chiude la settimana con un guadagno del +0,4%, dopo quattro cali consecutivi. Lottomatica miglior titolo dell'ottava

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Maxi cash collect. Lo sfondo ha banconote, una bussola e delle cartine geografiche

Fine dell'anno in arrivo? Compensa le minus con i Maxi Cash Collect

La nostra selezione aggiornata di Maxi Cash Collect per compensare le minusvalenze entro la fine dell'anno. Temi ed emittenti diversificati, con premi…

Dettaglio della Statua della Libertà, concentrandosi su volto e torcia.

Il petrolio scende e Wall Street sale mentre si avvicina la stretta della Fed

"I mercati si aspettano che la Federal Reserve aumenti i tassi di 25 punti base la prossima settimana, ma l’impatto potrebbe essere contenuto", ha dic…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Commodity

Petrolio in calo : diplomazie del Golfo al lavoro per riaprire Hormuz

Home

Risultati di Oracle ed Adobe: va bene "solo" il software per l'AI

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Finanza Fronteretro con Donatella Principe

Attualità

Tubi blu che conducono a una raffineria di petrolio.

Usa

Satellite artificiale che orbita attorno alla Terra visibile dallo spazio

Variabili

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-09-11 09:01", "O": 0.0447, "H": 0.0447, "L": 0.0447, "C": 0.0447, "V": 910903.0}, {"T": "2026-09-11 09:02", "O": 0.0447, "H": 0.0447, "L": 0.0447, "C": 0.0447, "V": 0.0}, {"T": "2026-09-11 09:03", "O": 0.0447, "H": 0.0447, "L": 0.0447, "C": 0.0447, "V": 95000.0}, {"T": "2026-09-11 09:04", "O": 0.0444, "H": 0.0444, "L": 0.0438, "C": 0.0438, "V": 1783000.0}, {"T": "2026-09-11 09:05", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 70000.0}, {"T": "2026-09-11 09:06", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 51000.0}, {"T": "2026-09-11 09:07", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 0.0}, {"T": "2026-09-11 09:08", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 591123.0}, {"T": "2026-09-11 09:09", "O": 0.0445, "H": 0.0446, "L": 0.0445, "C": 0.0446, "V": 175000.0}, {"T": "2026-09-11 09:10", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 1000.0}, {"T": "2026-09-11 09:11", "O": 0.0444, "H": 0.0446, "L": 0.0442, "C": 0.0444, "V": 1323467.0}, {"T": "2026-09-11 09:12", "O": 0.0445, "H": 0.0446, "L": 0.0444, "C": 0.0444, "V": 350000.0}, {"T": "2026-09-11 09:13", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 9000.0}, {"T": "2026-09-11 09:14", "O": 0.0444, "H": 0.0444, "L": 0.044, "C": 0.044, "V": 860000.0}, {"T": "2026-09-11 09:15", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-09-11 09:16", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-09-11 09:17", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 492563.0}, {"T": "2026-09-11 09:18", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 100000.0}, {"T": "2026-09-11 09:19", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 25000.0}, {"T": "2026-09-11 09:20", "O": 0.0438, "H": 0.0438, "L": 0.0434, "C": 0.0434, "V": 543011.0}, {"T": "2026-09-11 09:21", "O": 0.0438, "H": 0.0438, "L": 0.0438, "C": 0.0438, "V": 406700.0}, {"T": "2026-09-11 09:22", "O": 0.0438, "H": 0.0438, "L": 0.0438, "C": 0.0438, "V": 0.0}, {"T": "2026-09-11 09:23", "O": 0.0437, "H": 0.0437, "L": 0.0437, "C": 0.0437, "V": 50000.0}, {"T": "2026-09-11 09:24", "O": 0.0437, "H": 0.0437, "L": 0.0437, "C": 0.0437, "V": 63000.0}, {"T": "2026-09-11 09:25", "O": 0.0437, "H": 0.0437, "L": 0.0431, "C": 0.0437, "V": 330000.0}, {"T": "2026-09-11 09:26", "O": 0.0431, "H": 0.0431, "L": 0.0429, "C": 0.0429, "V": 64425.0}, {"T": "2026-09-11 09:27", "O": 0.043, "H": 0.043, "L": 0.0426, "C": 0.0426, "V": 507000.0}, {"T": "2026-09-11 09:28", "O": 0.0427, "H": 0.043, "L": 0.0427, "C": 0.043, "V": 336000.0}, {"T": "2026-09-11 09:29", "O": 0.0432, "H": 0.0432, "L": 0.043, "C": 0.0432, "V": 294000.0}, {"T": "2026-09-11 09:30", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 30000.0}, {"T": "2026-09-11 09:31", "O": 0.0432, "H": 0.0432, "L": 0.0422, "C": 0.043, "V": 1829672.0}, {"T": "2026-09-11 09:32", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 22720.0}, {"T": "2026-09-11 09:33", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 1700.0}, {"T": "2026-09-11 09:34", "O": 0.0432, "H": 0.0433, "L": 0.0429, "C": 0.0433, "V": 275580.0}, {"T": "2026-09-11 09:35", "O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.0}, {"T": "2026-09-11 09:36", "O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 45000.0}, {"T": "2026-09-11 09:37", "O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.0}, {"T": "2026-09-11 09:38", "O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.0}, {"T": "2026-09-11 09:39", "O": 0.0433, "H": 0.0434, "L": 0.0433, "C": 0.0433, "V": 80000.0}, {"T": "2026-09-11 09:40", "O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 50000.0}, {"T": "2026-09-11 09:41", "O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 10000.0}, {"T": "2026-09-11 09:42", "O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 66225.0}, {"T": "2026-09-11 09:43", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 101000.0}, {"T": "2026-09-11 09:44", "O": 0.0434, "H": 0.0434, "L": 0.043, "C": 0.043, "V": 100000.0}, {"T": "2026-09-11 09:45", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-09-11 09:46", "O": 0.0431, "H": 0.0436, "L": 0.0431, "C": 0.0436, "V": 50259.0}, {"T": "2026-09-11 09:47", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:48", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:49", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:50", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:51", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 43000.0}, {"T": "2026-09-11 09:52", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:53", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 200000.0}, {"T": "2026-09-11 09:54", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 49000.0}, {"T": "2026-09-11 09:55", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:56", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 50000.0}, {"T": "2026-09-11 09:57", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:58", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:59", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 10:00", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 4587.0}, {"T": "2026-09-11 10:01", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 10:02", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 10:03", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 10:04", "O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 32759.0}, {"T": "2026-09-11 10:05", "O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.0}, {"T": "2026-09-11 10:06", "O": 0.0432, "H": 0.0432, "L": 0.043, "C": 0.0432, "V": 770044.0}, {"T": "2026-09-11 10:07", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 14055.0}, {"T": "2026-09-11 10:08", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-09-11 10:09", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 145945.0}, {"T": "2026-09-11 10:10", "O": 0.0428, "H": 0.0428, "L": 0.0427, "C": 0.0427, "V": 529000.0}, {"T": "2026-09-11 10:11", "O": 0.0427, "H": 0.0429, "L": 0.0427, "C": 0.0429, "V": 25000.0}, {"T": "2026-09-11 10:12", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 10:13", "O": 0.0426, "H": 0.0426, "L": 0.0423, "C": 0.0423, "V": 889000.0}, {"T": "2026-09-11 10:14", "O": 0.0423, "H": 0.0423, "L": 0.0421, "C": 0.0421, "V": 1107152.0}, {"T": "2026-09-11 10:15", "O": 0.0422, "H": 0.0422, "L": 0.0421, "C": 0.0421, "V": 471161.0}, {"T": "2026-09-11 10:16", "O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 0.0}, {"T": "2026-09-11 10:17", "O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 0.0}, {"T": "2026-09-11 10:18", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 56472.0}, {"T": "2026-09-11 10:19", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 30000.0}, {"T": "2026-09-11 10:20", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 70000.0}, {"T": "2026-09-11 10:21", "O": 0.0424, "H": 0.0424, "L": 0.0418, "C": 0.042, "V": 2603769.0}, {"T": "2026-09-11 10:22", "O": 0.0417, "H": 0.0418, "L": 0.0415, "C": 0.0418, "V": 312000.0}, {"T": "2026-09-11 10:23", "O": 0.0418, "H": 0.0424, "L": 0.0418, "C": 0.0424, "V": 1248727.0}, {"T": "2026-09-11 10:24", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 10:25", "O": 0.0419, "H": 0.0419, "L": 0.0419, "C": 0.0419, "V": 4055.0}, {"T": "2026-09-11 10:26", "O": 0.0419, "H": 0.0419, "L": 0.0419, "C": 0.0419, "V": 0.0}, {"T": "2026-09-11 10:27", "O": 0.0423, "H": 0.0425, "L": 0.0423, "C": 0.0425, "V": 160000.0}, {"T": "2026-09-11 10:28", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 10:29", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 10:30", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 48745.0}, {"T": "2026-09-11 10:31", "O": 0.0425, "H": 0.0426, "L": 0.0424, "C": 0.0424, "V": 708145.0}, {"T": "2026-09-11 10:32", "O": 0.0428, "H": 0.0428, "L": 0.0427, "C": 0.0427, "V": 60100.0}, {"T": "2026-09-11 10:33", "O": 0.0427, "H": 0.0428, "L": 0.0427, "C": 0.0428, "V": 115000.0}, {"T": "2026-09-11 10:34", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:35", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:36", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:37", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:38", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:39", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:40", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:41", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:42", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:43", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 10000.0}, {"T": "2026-09-11 10:44", "O": 0.0428, "H": 0.0428, "L": 0.0426, "C": 0.0426, "V": 250000.0}, {"T": "2026-09-11 10:45", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 10:46", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 100000.0}, {"T": "2026-09-11 10:47", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:48", "O": 0.0428, "H": 0.0429, "L": 0.0428, "C": 0.0429, "V": 81900.0}, {"T": "2026-09-11 10:49", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 10:50", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 10:51", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 10000.0}, {"T": "2026-09-11 10:52", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 75000.0}, {"T": "2026-09-11 10:53", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 10:54", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 58100.0}, {"T": "2026-09-11 10:55", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:56", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 100000.0}, {"T": "2026-09-11 10:57", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 10:58", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 10:59", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:00", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:01", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:02", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:03", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:04", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:05", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:06", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:07", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:08", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:09", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:10", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:11", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:12", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:13", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:14", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 10000.0}, {"T": "2026-09-11 11:15", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 11:16", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 11:17", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 20048.0}, {"T": "2026-09-11 11:18", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 11:19", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 11:20", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 45000.0}, {"T": "2026-09-11 11:21", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 25000.0}, {"T": "2026-09-11 11:22", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 334952.0}, {"T": "2026-09-11 11:23", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 11:24", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 11:25", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 11:26", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 11:27", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 11:28", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 11:29", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 11:30", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 90000.0}, {"T": "2026-09-11 11:31", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:32", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:33", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:34", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:35", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:36", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:37", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 95000.0}, {"T": "2026-09-11 11:38", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:39", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 480.0}, {"T": "2026-09-11 11:40", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 11:41", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 11:42", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 11:43", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 45000.0}, {"T": "2026-09-11 11:44", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:45", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:46", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:47", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:48", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 100000.0}, {"T": "2026-09-11 11:49", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 11:50", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 11:51", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 11:52", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 10000.0}, {"T": "2026-09-11 11:53", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 50000.0}, {"T": "2026-09-11 11:55", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 11:56", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 11:57", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 11:58", "O": 0.0428, "H": 0.043, "L": 0.0426, "C": 0.0426, "V": 212952.0}, {"T": "2026-09-11 11:59", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 122000.0}, {"T": "2026-09-11 12:00", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-09-11 12:01", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-09-11 12:02", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-09-11 12:03", "O": 0.043, "H": 0.0431, "L": 0.043, "C": 0.0431, "V": 52952.0}, {"T": "2026-09-11 12:04", "O": 0.0431, "H": 0.0432, "L": 0.0429, "C": 0.0429, "V": 200040.0}, {"T": "2026-09-11 12:05", "O": 0.0432, "H": 0.0439, "L": 0.0432, "C": 0.0439, "V": 1000000.0}, {"T": "2026-09-11 12:06", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-09-11 12:07", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-09-11 12:08", "O": 0.0436, "H": 0.0437, "L": 0.0436, "C": 0.0437, "V": 100000.0}, {"T": "2026-09-11 12:09", "O": 0.0437, "H": 0.0437, "L": 0.0437, "C": 0.0437, "V": 5000.0}, {"T": "2026-09-11 12:10", "O": 0.0437, "H": 0.0441, "L": 0.0437, "C": 0.0439, "V": 684916.0}, {"T": "2026-09-11 12:11", "O": 0.0439, "H": 0.0439, "L": 0.0438, "C": 0.0438, "V": 400000.0}, {"T": "2026-09-11 12:12", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 80000.0}, {"T": "2026-09-11 12:13", "O": 0.0442, "H": 0.0442, "L": 0.0438, "C": 0.0438, "V": 182280.0}, {"T": "2026-09-11 12:14", "O": 0.0438, "H": 0.0442, "L": 0.0438, "C": 0.0442, "V": 150000.0}, {"T": "2026-09-11 12:15", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 0.0442, "H": 0.0444, "L": 0.0442, "C": 0.0442, "V": 525670.0}, {"T": "2026-09-11 12:17", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 0.0}, {"T": "2026-09-11 12:18", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 60084.0}, {"T": "2026-09-11 12:19", "O": 0.0442, "H": 0.0445, "L": 0.0441, "C": 0.0445, "V": 862000.0}, {"T": "2026-09-11 12:20", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-09-11 12:21", "O": 0.0445, "H": 0.0445, "L": 0.0442, "C": 0.0445, "V": 760000.0}, {"T": "2026-09-11 12:22", "O": 0.0445, "H": 0.0446, "L": 0.0445, "C": 0.0446, "V": 294000.0}, {"T": "2026-09-11 12:23", "O": 0.0446, "H": 0.0448, "L": 0.0444, "C": 0.0444, "V": 827000.0}, {"T": "2026-09-11 12:24", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 4916.0}, {"T": "2026-09-11 12:25", "O": 0.0447, "H": 0.045, "L": 0.0447, "C": 0.045, "V": 500000.0}, {"T": "2026-09-11 12:26", "O": 0.0445, "H": 0.0445, "L": 0.0443, "C": 0.0443, "V": 250000.0}, {"T": "2026-09-11 12:27", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 130000.0}, {"T": "2026-09-11 12:28", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-09-11 12:29", "O": 0.0445, "H": 0.0445, "L": 0.0443, "C": 0.0443, "V": 61394.0}, {"T": "2026-09-11 12:30", "O": 0.0442, "H": 0.0445, "L": 0.0442, "C": 0.0445, "V": 607000.0}, {"T": "2026-09-11 12:31", "O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 190000.0}, {"T": "2026-09-11 12:32", "O": 0.044, "H": 0.0441, "L": 0.044, "C": 0.0441, "V": 40000.0}, {"T": "2026-09-11 12:33", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 4916.0}, {"T": "2026-09-11 12:34", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-09-11 12:35", "O": 0.0441, "H": 0.0446, "L": 0.0441, "C": 0.0446, "V": 500000.0}, {"T": "2026-09-11 12:36", "O": 0.0445, "H": 0.0447, "L": 0.0445, "C": 0.0447, "V": 150000.0}, {"T": "2026-09-11 12:37", "O": 0.0445, "H": 0.0447, "L": 0.0445, "C": 0.0446, "V": 260000.0}, {"T": "2026-09-11 12:38", "O": 0.0446, "H": 0.0449, "L": 0.0446, "C": 0.0449, "V": 850000.0}, {"T": "2026-09-11 12:39", "O": 0.0443, "H": 0.0443, "L": 0.044, "C": 0.044, "V": 250000.0}, {"T": "2026-09-11 12:40", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 100000.0}, {"T": "2026-09-11 12:41", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 12:42", "O": 0.0446, "H": 0.0448, "L": 0.0446, "C": 0.0448, "V": 250000.0}, {"T": "2026-09-11 12:43", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 12:44", "O": 0.0443, "H": 0.0446, "L": 0.0443, "C": 0.0443, "V": 254916.0}, {"T": "2026-09-11 12:45", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 12:46", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 12:47", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 20605.0}, {"T": "2026-09-11 12:48", "O": 0.0443, "H": 0.0443, "L": 0.0441, "C": 0.0441, "V": 100000.0}, {"T": "2026-09-11 12:49", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 1250.0}, {"T": "2026-09-11 12:50", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 12:51", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 12:53", "O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 130304.0}, {"T": "2026-09-11 12:54", "O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 19876.0}, {"T": "2026-09-11 12:55", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-09-11 12:56", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 0.0441, "H": 0.0442, "L": 0.0441, "C": 0.0442, "V": 79841.0}, {"T": "2026-09-11 12:58", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 200000.0}, {"T": "2026-09-11 12:59", "O": 0.0443, "H": 0.0445, "L": 0.0443, "C": 0.0445, "V": 451000.0}, {"T": "2026-09-11 13:00", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 100000.0}, {"T": "2026-09-11 13:02", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 100000.0}, {"T": "2026-09-11 13:04", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:07", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 30000.0}, {"T": "2026-09-11 13:09", "O": 0.0444, "H": 0.0445, "L": 0.0444, "C": 0.0445, "V": 158211.0}, {"T": "2026-09-11 13:10", "O": 0.0446, "H": 0.0448, "L": 0.0446, "C": 0.0448, "V": 382756.0}, {"T": "2026-09-11 13:11", "O": 0.0447, "H": 0.0447, "L": 0.0444, "C": 0.0444, "V": 90500.0}, {"T": "2026-09-11 13:12", "O": 0.0449, "H": 0.045, "L": 0.0449, "C": 0.045, "V": 1000000.0}, {"T": "2026-09-11 13:13", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 360000.0}, {"T": "2026-09-11 13:14", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-09-11 13:15", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 27770.0}, {"T": "2026-09-11 13:16", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 10000.0}, {"T": "2026-09-11 13:18", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 2102.0}, {"T": "2026-09-11 13:21", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 100000.0}, {"T": "2026-09-11 13:22", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-09-11 13:24", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 30000.0}, {"T": "2026-09-11 13:26", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 13:27", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 13:28", "O": 0.0445, "H": 0.0445, "L": 0.0444, "C": 0.0444, "V": 458916.0}, {"T": "2026-09-11 13:29", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:31", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:33", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:34", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:35", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:36", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 99999.0}, {"T": "2026-09-11 13:37", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 0.0444, "H": 0.0444, "L": 0.0443, "C": 0.0443, "V": 395084.0}, {"T": "2026-09-11 13:39", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 110.0}, {"T": "2026-09-11 13:42", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:43", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 110000.0}, {"T": "2026-09-11 13:45", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:46", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:48", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:51", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 20230.0}, {"T": "2026-09-11 13:52", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 170000.0}, {"T": "2026-09-11 13:53", "O": 0.0443, "H": 0.0443, "L": 0.0442, "C": 0.0442, "V": 1322488.0}, {"T": "2026-09-11 13:54", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 0.0}, {"T": "2026-09-11 13:56", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 142517.0}, {"T": "2026-09-11 13:57", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 0.0}, {"T": "2026-09-11 13:59", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 0.0}, {"T": "2026-09-11 14:00", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 0.0}, {"T": "2026-09-11 14:02", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 0.0}, {"T": "2026-09-11 14:03", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 10000.0}, {"T": "2026-09-11 14:04", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:05", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 100.0}, {"T": "2026-09-11 14:07", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:08", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:11", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 110000.0}, {"T": "2026-09-11 14:13", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:14", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:15", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:16", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:17", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:18", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:19", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 137340.0}, {"T": "2026-09-11 14:20", "O": 0.0444, "H": 0.0448, "L": 0.0444, "C": 0.0448, "V": 1526675.0}, {"T": "2026-09-11 14:21", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 14:22", "O": 0.0449, "H": 0.0454, "L": 0.0448, "C": 0.0448, "V": 4442129.0}, {"T": "2026-09-11 14:23", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 14:24", "O": 0.0453, "H": 0.0453, "L": 0.0453, "C": 0.0453, "V": 200000.0}, {"T": "2026-09-11 14:25", "O": 0.0453, "H": 0.0453, "L": 0.0453, "C": 0.0453, "V": 5000.0}, {"T": "2026-09-11 14:26", "O": 0.0453, "H": 0.0455, "L": 0.0453, "C": 0.0455, "V": 630340.0}, {"T": "2026-09-11 14:27", "O": 0.0457, "H": 0.0457, "L": 0.0455, "C": 0.0455, "V": 120000.0}, {"T": "2026-09-11 14:28", "O": 0.0457, "H": 0.0457, "L": 0.0455, "C": 0.0455, "V": 245769.0}, {"T": "2026-09-11 14:29", "O": 0.0457, "H": 0.046, "L": 0.0457, "C": 0.046, "V": 612573.0}, {"T": "2026-09-11 14:30", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 1216000.0}, {"T": "2026-09-11 14:31", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.0}, {"T": "2026-09-11 14:32", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 50000.0}, {"T": "2026-09-11 14:33", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 100000.0}, {"T": "2026-09-11 14:34", "O": 0.046, "H": 0.0465, "L": 0.046, "C": 0.0465, "V": 123446.0}, {"T": "2026-09-11 14:35", "O": 0.0461, "H": 0.0463, "L": 0.046, "C": 0.0463, "V": 150000.0}, {"T": "2026-09-11 14:36", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 20000.0}, {"T": "2026-09-11 14:37", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 280000.0}, {"T": "2026-09-11 14:38", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 45000.0}, {"T": "2026-09-11 14:39", "O": 0.0462, "H": 0.0463, "L": 0.0461, "C": 0.0463, "V": 105681.0}, {"T": "2026-09-11 14:40", "O": 0.0463, "H": 0.0463, "L": 0.0461, "C": 0.0461, "V": 330000.0}, {"T": "2026-09-11 14:41", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.0}, {"T": "2026-09-11 14:42", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.0}, {"T": "2026-09-11 14:43", "O": 0.0463, "H": 0.0463, "L": 0.0463, "C": 0.0463, "V": 28955.0}, {"T": "2026-09-11 14:44", "O": 0.0463, "H": 0.0465, "L": 0.0463, "C": 0.0464, "V": 783832.0}, {"T": "2026-09-11 14:45", "O": 0.0465, "H": 0.047, "L": 0.0465, "C": 0.047, "V": 2053221.0}, {"T": "2026-09-11 14:46", "O": 0.047, "H": 0.047, "L": 0.0463, "C": 0.0469, "V": 609922.0}, {"T": "2026-09-11 14:47", "O": 0.0469, "H": 0.047, "L": 0.0469, "C": 0.047, "V": 180000.0}, {"T": "2026-09-11 14:48", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 170000.0}, {"T": "2026-09-11 14:49", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 1277000.0}, {"T": "2026-09-11 14:50", "O": 0.047, "H": 0.0475, "L": 0.047, "C": 0.0475, "V": 318500.0}, {"T": "2026-09-11 14:51", "O": 0.0468, "H": 0.0473, "L": 0.0468, "C": 0.0473, "V": 500000.0}, {"T": "2026-09-11 14:52", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 2202.0}, {"T": "2026-09-11 14:53", "O": 0.0472, "H": 0.0473, "L": 0.0472, "C": 0.0473, "V": 125000.0}, {"T": "2026-09-11 14:54", "O": 0.0473, "H": 0.0475, "L": 0.0473, "C": 0.0475, "V": 166862.0}, {"T": "2026-09-11 14:55", "O": 0.0475, "H": 0.0478, "L": 0.0472, "C": 0.0478, "V": 665471.0}, {"T": "2026-09-11 14:56", "O": 0.0478, "H": 0.0478, "L": 0.0477, "C": 0.0477, "V": 61004.0}, {"T": "2026-09-11 14:57", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 10000.0}, {"T": "2026-09-11 14:58", "O": 0.0478, "H": 0.0478, "L": 0.0478, "C": 0.0478, "V": 275000.0}, {"T": "2026-09-11 14:59", "O": 0.0478, "H": 0.0478, "L": 0.0477, "C": 0.0478, "V": 872500.0}, {"T": "2026-09-11 15:00", "O": 0.0477, "H": 0.0478, "L": 0.0477, "C": 0.0478, "V": 270000.0}, {"T": "2026-09-11 15:01", "O": 0.0478, "H": 0.0478, "L": 0.0478, "C": 0.0478, "V": 210000.0}, {"T": "2026-09-11 15:02", "O": 0.0477, "H": 0.0478, "L": 0.0477, "C": 0.0478, "V": 412500.0}, {"T": "2026-09-11 15:03", "O": 0.0476, "H": 0.0476, "L": 0.0472, "C": 0.0472, "V": 550000.0}, {"T": "2026-09-11 15:04", "O": 0.0474, "H": 0.0478, "L": 0.0474, "C": 0.0478, "V": 220000.0}, {"T": "2026-09-11 15:05", "O": 0.0478, "H": 0.0478, "L": 0.0478, "C": 0.0478, "V": 0.0}, {"T": "2026-09-11 15:06", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 99835.0}, {"T": "2026-09-11 15:07", "O": 0.0477, "H": 0.0478, "L": 0.0474, "C": 0.0475, "V": 252000.0}, {"T": "2026-09-11 15:08", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 310000.0}, {"T": "2026-09-11 15:09", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-09-11 15:10", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 119826.0}, {"T": "2026-09-11 15:11", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 118776.0}, {"T": "2026-09-11 15:12", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 100000.0}, {"T": "2026-09-11 15:13", "O": 0.0475, "H": 0.0476, "L": 0.047, "C": 0.0476, "V": 712400.0}, {"T": "2026-09-11 15:14", "O": 0.0472, "H": 0.0472, "L": 0.047, "C": 0.047, "V": 150000.0}, {"T": "2026-09-11 15:15", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:16", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:17", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:18", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:19", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 2500.0}, {"T": "2026-09-11 15:20", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 0.0}, {"T": "2026-09-11 15:21", "O": 0.0475, "H": 0.0475, "L": 0.0474, "C": 0.0474, "V": 113000.0}, {"T": "2026-09-11 15:22", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-09-11 15:23", "O": 0.0474, "H": 0.0474, "L": 0.0471, "C": 0.0471, "V": 592476.0}, {"T": "2026-09-11 15:24", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 0.0}, {"T": "2026-09-11 15:25", "O": 0.0471, "H": 0.0475, "L": 0.0471, "C": 0.0474, "V": 146000.0}, {"T": "2026-09-11 15:26", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 75000.0}, {"T": "2026-09-11 15:27", "O": 0.0473, "H": 0.0473, "L": 0.0471, "C": 0.0471, "V": 300000.0}, {"T": "2026-09-11 15:28", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 0.0}, {"T": "2026-09-11 15:29", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 0.0}, {"T": "2026-09-11 15:30", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 0.0}, {"T": "2026-09-11 15:31", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 465000.0}, {"T": "2026-09-11 15:32", "O": 0.0471, "H": 0.0471, "L": 0.0469, "C": 0.0469, "V": 588931.0}, {"T": "2026-09-11 15:33", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 6069.0}, {"T": "2026-09-11 15:34", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:35", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:36", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 358858.0}, {"T": "2026-09-11 15:37", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:38", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 170000.0}, {"T": "2026-09-11 15:39", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 100000.0}, {"T": "2026-09-11 15:40", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:41", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:42", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 20000.0}, {"T": "2026-09-11 15:43", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-09-11 15:44", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-09-11 15:45", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-09-11 15:46", "O": 0.0472, "H": 0.0474, "L": 0.0472, "C": 0.0474, "V": 355000.0}, {"T": "2026-09-11 15:47", "O": 0.0475, "H": 0.0477, "L": 0.0475, "C": 0.0477, "V": 1711491.0}, {"T": "2026-09-11 15:48", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 15:49", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 300000.0}, {"T": "2026-09-11 15:50", "O": 0.0477, "H": 0.0477, "L": 0.0476, "C": 0.0476, "V": 90497.0}, {"T": "2026-09-11 15:51", "O": 0.0475, "H": 0.0477, "L": 0.0475, "C": 0.0475, "V": 92480.0}, {"T": "2026-09-11 15:52", "O": 0.0476, "H": 0.0477, "L": 0.0475, "C": 0.0475, "V": 302016.0}, {"T": "2026-09-11 15:53", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 0.0}, {"T": "2026-09-11 15:54", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 40000.0}, {"T": "2026-09-11 15:55", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 160000.0}, {"T": "2026-09-11 15:56", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 15:57", "O": 0.0477, "H": 0.0477, "L": 0.0476, "C": 0.0477, "V": 188952.0}, {"T": "2026-09-11 15:58", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 30000.0}, {"T": "2026-09-11 15:59", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 383000.0}, {"T": "2026-09-11 16:00", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:01", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:02", "O": 0.0476, "H": 0.0476, "L": 0.0475, "C": 0.0475, "V": 68348.0}, {"T": "2026-09-11 16:03", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 0.0}, {"T": "2026-09-11 16:04", "O": 0.0477, "H": 0.0477, "L": 0.0475, "C": 0.0475, "V": 195766.0}, {"T": "2026-09-11 16:05", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 1000.0}, {"T": "2026-09-11 16:06", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 100000.0}, {"T": "2026-09-11 16:07", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 10000.0}, {"T": "2026-09-11 16:08", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 0.0}, {"T": "2026-09-11 16:09", "O": 0.0475, "H": 0.0476, "L": 0.0475, "C": 0.0476, "V": 123000.0}, {"T": "2026-09-11 16:10", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 0.0}, {"T": "2026-09-11 16:11", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 10000.0}, {"T": "2026-09-11 16:12", "O": 0.0475, "H": 0.0476, "L": 0.0475, "C": 0.0476, "V": 265573.0}, {"T": "2026-09-11 16:13", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 500.0}, {"T": "2026-09-11 16:14", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 41928.0}, {"T": "2026-09-11 16:15", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:16", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 100000.0}, {"T": "2026-09-11 16:17", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:18", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 97490.0}, {"T": "2026-09-11 16:19", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:20", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 35000.0}, {"T": "2026-09-11 16:21", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 0.0}, {"T": "2026-09-11 16:22", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 10000.0}, {"T": "2026-09-11 16:23", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 4000.0}, {"T": "2026-09-11 16:25", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 30000.0}, {"T": "2026-09-11 16:26", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 36200.0}, {"T": "2026-09-11 16:27", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:28", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 432044.0}, {"T": "2026-09-11 16:29", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 500000.0}, {"T": "2026-09-11 16:30", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:31", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 1153.0}, {"T": "2026-09-11 16:32", "O": 0.0476, "H": 0.0477, "L": 0.0475, "C": 0.0477, "V": 1000000.0}, {"T": "2026-09-11 16:33", "O": 0.0477, "H": 0.0477, "L": 0.0474, "C": 0.0474, "V": 120000.0}, {"T": "2026-09-11 16:34", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 200000.0}, {"T": "2026-09-11 16:35", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-09-11 16:36", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 80394.0}, {"T": "2026-09-11 16:37", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 59606.0}, {"T": "2026-09-11 16:38", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 0.0}, {"T": "2026-09-11 16:39", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 50000.0}, {"T": "2026-09-11 16:40", "O": 0.0476, "H": 0.0477, "L": 0.0476, "C": 0.0477, "V": 408847.0}, {"T": "2026-09-11 16:41", "O": 0.0478, "H": 0.0478, "L": 0.0478, "C": 0.0478, "V": 471000.0}, {"T": "2026-09-11 16:42", "O": 0.0479, "H": 0.0479, "L": 0.0479, "C": 0.0479, "V": 100000.0}, {"T": "2026-09-11 16:43", "O": 0.0479, "H": 0.048, "L": 0.0478, "C": 0.0478, "V": 1492602.0}, {"T": "2026-09-11 16:44", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 50000.0}, {"T": "2026-09-11 16:45", "O": 0.0482, "H": 0.0482, "L": 0.0479, "C": 0.0482, "V": 85343.0}, {"T": "2026-09-11 16:46", "O": 0.0481, "H": 0.0481, "L": 0.048, "C": 0.048, "V": 100000.0}, {"T": "2026-09-11 16:47", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 50100.0}, {"T": "2026-09-11 16:48", "O": 0.0482, "H": 0.0483, "L": 0.0482, "C": 0.0483, "V": 382047.0}, {"T": "2026-09-11 16:49", "O": 0.0483, "H": 0.0483, "L": 0.0483, "C": 0.0483, "V": 70010.0}, {"T": "2026-09-11 16:50", "O": 0.0483, "H": 0.0483, "L": 0.0483, "C": 0.0483, "V": 0.0}, {"T": "2026-09-11 16:51", "O": 0.0483, "H": 0.0483, "L": 0.0483, "C": 0.0483, "V": 100000.0}, {"T": "2026-09-11 16:52", "O": 0.0483, "H": 0.0486, "L": 0.0481, "C": 0.0486, "V": 343000.0}, {"T": "2026-09-11 16:53", "O": 0.0485, "H": 0.0485, "L": 0.0485, "C": 0.0485, "V": 255.0}, {"T": "2026-09-11 16:54", "O": 0.0484, "H": 0.0484, "L": 0.0479, "C": 0.0479, "V": 203500.0}, {"T": "2026-09-11 16:55", "O": 0.0479, "H": 0.0479, "L": 0.0479, "C": 0.0479, "V": 0.0}, {"T": "2026-09-11 16:56", "O": 0.0483, "H": 0.0484, "L": 0.0474, "C": 0.0484, "V": 590000.0}, {"T": "2026-09-11 16:57", "O": 0.0483, "H": 0.0483, "L": 0.0483, "C": 0.0483, "V": 20000.0}, {"T": "2026-09-11 16:58", "O": 0.0477, "H": 0.0486, "L": 0.0474, "C": 0.0479, "V": 685000.0}, {"T": "2026-09-11 16:59", "O": 0.048, "H": 0.0486, "L": 0.048, "C": 0.0486, "V": 300000.0}, {"T": "2026-09-11 17:00", "O": 0.0485, "H": 0.0485, "L": 0.0485, "C": 0.0485, "V": 30000.0}, {"T": "2026-09-11 17:01", "O": 0.0485, "H": 0.0486, "L": 0.0482, "C": 0.0482, "V": 405500.0}, {"T": "2026-09-11 17:02", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:03", "O": 0.0483, "H": 0.0483, "L": 0.048, "C": 0.048, "V": 346667.0}, {"T": "2026-09-11 17:04", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-09-11 17:05", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 1055257.0}, {"T": "2026-09-11 17:06", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:07", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:08", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:09", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:10", "O": 0.0481, "H": 0.0481, "L": 0.0481, "C": 0.0481, "V": 17000.0}, {"T": "2026-09-11 17:11", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 50000.0}, {"T": "2026-09-11 17:12", "O": 0.0484, "H": 0.0484, "L": 0.0484, "C": 0.0484, "V": 17025.0}, {"T": "2026-09-11 17:13", "O": 0.0484, "H": 0.0484, "L": 0.0484, "C": 0.0484, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 13000.0}, {"T": "2026-09-11 17:15", "O": 0.048, "H": 0.0482, "L": 0.048, "C": 0.0482, "V": 97000.0}, {"T": "2026-09-11 17:16", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:17", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:18", "O": 0.0482, "H": 0.0482, "L": 0.048, "C": 0.048, "V": 43601.0}, {"T": "2026-09-11 17:19", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 230000.0}, {"T": "2026-09-11 17:20", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 100000.0}, {"T": "2026-09-11 17:21", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:22", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:23", "O": 0.048, "H": 0.0482, "L": 0.048, "C": 0.0482, "V": 26673.0}, {"T": "2026-09-11 17:24", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:25", "O": 0.0481, "H": 0.0481, "L": 0.048, "C": 0.048, "V": 131104.0}, {"T": "2026-09-11 17:26", "O": 0.048, "H": 0.0482, "L": 0.048, "C": 0.0482, "V": 607000.0}, {"T": "2026-09-11 17:27", "O": 0.0482, "H": 0.0482, "L": 0.048, "C": 0.0482, "V": 85000.0}, {"T": "2026-09-11 17:28", "O": 0.0481, "H": 0.0482, "L": 0.0481, "C": 0.0482, "V": 132000.0}, {"T": "2026-09-11 17:29", "O": 0.0481, "H": 0.0481, "L": 0.0481, "C": 0.0481, "V": 33000.0}, {"T": "2026-09-11 17:30", "O": 0.0482, "H": 0.0484, "L": 0.0482, "C": 0.0482, "V": 771767.0}]}

0,05€

10,05%

{"Data": [{"T": "2026-09-11 09:01", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 1026.0}, {"T": "2026-09-11 09:02", "O": 7.86, "H": 8.02, "L": 7.855, "C": 8.02, "V": 26756.0}, {"T": "2026-09-11 09:03", "O": 8.015, "H": 8.09, "L": 8.015, "C": 8.05, "V": 19415.0}, {"T": "2026-09-11 09:04", "O": 8.1, "H": 8.12, "L": 8.07, "C": 8.12, "V": 9221.0}, {"T": "2026-09-11 09:05", "O": 8.09, "H": 8.09, "L": 7.99, "C": 8.05, "V": 5639.0}, {"T": "2026-09-11 09:06", "O": 8.05, "H": 8.115, "L": 8.03, "C": 8.04, "V": 12264.0}, {"T": "2026-09-11 09:07", "O": 8.01, "H": 8.07, "L": 8.01, "C": 8.07, "V": 31801.0}, {"T": "2026-09-11 09:08", "O": 8.075, "H": 8.1, "L": 8.02, "C": 8.02, "V": 7457.0}, {"T": "2026-09-11 09:09", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-09-11 09:10", "O": 8.035, "H": 8.095, "L": 8.035, "C": 8.095, "V": 6455.0}, {"T": "2026-09-11 09:11", "O": 8.095, "H": 8.095, "L": 8.095, "C": 8.095, "V": 0.0}, {"T": "2026-09-11 09:12", "O": 8.095, "H": 8.1, "L": 8.05, "C": 8.05, "V": 43767.0}, {"T": "2026-09-11 09:13", "O": 8.085, "H": 8.1, "L": 8.055, "C": 8.09, "V": 5451.0}, {"T": "2026-09-11 09:14", "O": 8.07, "H": 8.07, "L": 8.065, "C": 8.065, "V": 8064.0}, {"T": "2026-09-11 09:15", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 500.0}, {"T": "2026-09-11 09:16", "O": 8.085, "H": 8.1, "L": 8.08, "C": 8.08, "V": 19641.0}, {"T": "2026-09-11 09:17", "O": 8.09, "H": 8.09, "L": 8.09, "C": 8.09, "V": 845.0}, {"T": "2026-09-11 09:18", "O": 8.08, "H": 8.08, "L": 8.08, "C": 8.08, "V": 120.0}, {"T": "2026-09-11 09:19", "O": 8.08, "H": 8.08, "L": 8.08, "C": 8.08, "V": 100.0}, {"T": "2026-09-11 09:20", "O": 8.095, "H": 8.115, "L": 8.06, "C": 8.07, "V": 45081.0}, {"T": "2026-09-11 09:21", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 1866.0}, {"T": "2026-09-11 09:22", "O": 8.045, "H": 8.07, "L": 8.045, "C": 8.07, "V": 4064.0}, {"T": "2026-09-11 09:23", "O": 8.07, "H": 8.12, "L": 8.07, "C": 8.105, "V": 14917.0}, {"T": "2026-09-11 09:24", "O": 8.135, "H": 8.135, "L": 8.09, "C": 8.09, "V": 6031.0}, {"T": "2026-09-11 09:25", "O": 8.09, "H": 8.13, "L": 8.085, "C": 8.11, "V": 3041.0}, {"T": "2026-09-11 09:26", "O": 8.12, "H": 8.145, "L": 8.12, "C": 8.145, "V": 33574.0}, {"T": "2026-09-11 09:27", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 343.0}, {"T": "2026-09-11 09:28", "O": 8.105, "H": 8.115, "L": 8.1, "C": 8.115, "V": 4438.0}, {"T": "2026-09-11 09:29", "O": 8.115, "H": 8.115, "L": 8.115, "C": 8.115, "V": 0.0}, {"T": "2026-09-11 09:30", "O": 8.09, "H": 8.09, "L": 8.06, "C": 8.06, "V": 2325.0}, {"T": "2026-09-11 09:31", "O": 8.09, "H": 8.12, "L": 8.09, "C": 8.12, "V": 3050.0}, {"T": "2026-09-11 09:32", "O": 8.11, "H": 8.11, "L": 8.095, "C": 8.095, "V": 2200.0}, {"T": "2026-09-11 09:33", "O": 8.115, "H": 8.115, "L": 8.115, "C": 8.115, "V": 230.0}, {"T": "2026-09-11 09:34", "O": 8.095, "H": 8.095, "L": 8.085, "C": 8.085, "V": 1000.0}, {"T": "2026-09-11 09:35", "O": 8.08, "H": 8.08, "L": 8.08, "C": 8.08, "V": 79.0}, {"T": "2026-09-11 09:36", "O": 8.08, "H": 8.08, "L": 8.08, "C": 8.08, "V": 0.0}, {"T": "2026-09-11 09:37", "O": 8.075, "H": 8.075, "L": 8.055, "C": 8.075, "V": 8024.0}, {"T": "2026-09-11 09:38", "O": 8.075, "H": 8.09, "L": 8.04, "C": 8.04, "V": 3396.0}, {"T": "2026-09-11 09:39", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-09-11 09:40", "O": 8.055, "H": 8.055, "L": 8.055, "C": 8.055, "V": 61.0}, {"T": "2026-09-11 09:41", "O": 8.065, "H": 8.065, "L": 8.065, "C": 8.065, "V": 213.0}, {"T": "2026-09-11 09:42", "O": 8.075, "H": 8.075, "L": 8.075, "C": 8.075, "V": 90.0}, {"T": "2026-09-11 09:43", "O": 8.065, "H": 8.075, "L": 8.04, "C": 8.075, "V": 3768.0}, {"T": "2026-09-11 09:44", "O": 8.06, "H": 8.06, "L": 8.02, "C": 8.06, "V": 6298.0}, {"T": "2026-09-11 09:45", "O": 8.04, "H": 8.04, "L": 7.98, "C": 7.985, "V": 26444.0}, {"T": "2026-09-11 09:46", "O": 7.97, "H": 7.97, "L": 7.9, "C": 7.965, "V": 18980.0}, {"T": "2026-09-11 09:47", "O": 7.945, "H": 7.945, "L": 7.89, "C": 7.9, "V": 13101.0}, {"T": "2026-09-11 09:48", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-09-11 09:49", "O": 7.9, "H": 7.935, "L": 7.9, "C": 7.93, "V": 19261.0}, {"T": "2026-09-11 09:50", "O": 7.91, "H": 7.91, "L": 7.865, "C": 7.865, "V": 3662.0}, {"T": "2026-09-11 09:51", "O": 7.885, "H": 7.895, "L": 7.885, "C": 7.895, "V": 1208.0}, {"T": "2026-09-11 09:52", "O": 7.895, "H": 7.9, "L": 7.895, "C": 7.9, "V": 1886.0}, {"T": "2026-09-11 09:53", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 11369.0}, {"T": "2026-09-11 09:54", "O": 7.9, "H": 7.9, "L": 7.885, "C": 7.885, "V": 5734.0}, {"T": "2026-09-11 09:55", "O": 7.89, "H": 7.9, "L": 7.89, "C": 7.9, "V": 1405.0}, {"T": "2026-09-11 09:56", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 100.0}, {"T": "2026-09-11 09:57", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 605.0}, {"T": "2026-09-11 09:58", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-09-11 09:59", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 12901.0}, {"T": "2026-09-11 10:00", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 690.0}, {"T": "2026-09-11 10:01", "O": 7.9, "H": 7.905, "L": 7.9, "C": 7.905, "V": 5708.0}, {"T": "2026-09-11 10:02", "O": 7.915, "H": 7.93, "L": 7.915, "C": 7.93, "V": 3107.0}, {"T": "2026-09-11 10:03", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 1356.0}, {"T": "2026-09-11 10:04", "O": 7.905, "H": 7.905, "L": 7.89, "C": 7.905, "V": 4738.0}, {"T": "2026-09-11 10:05", "O": 7.91, "H": 7.91, "L": 7.91, "C": 7.91, "V": 358.0}, {"T": "2026-09-11 10:06", "O": 7.91, "H": 7.91, "L": 7.9, "C": 7.9, "V": 4377.0}, {"T": "2026-09-11 10:07", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 8039.0}, {"T": "2026-09-11 10:08", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 2205.0}, {"T": "2026-09-11 10:09", "O": 7.9, "H": 7.935, "L": 7.9, "C": 7.935, "V": 17032.0}, {"T": "2026-09-11 10:10", "O": 7.93, "H": 7.965, "L": 7.93, "C": 7.94, "V": 2615.0}, {"T": "2026-09-11 10:11", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 585.0}, {"T": "2026-09-11 10:12", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 130.0}, {"T": "2026-09-11 10:13", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-09-11 10:14", "O": 7.96, "H": 8.0, "L": 7.96, "C": 8.0, "V": 2665.0}, {"T": "2026-09-11 10:15", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-09-11 10:16", "O": 8.0, "H": 8.0, "L": 7.95, "C": 7.97, "V": 14532.0}, {"T": "2026-09-11 10:17", "O": 7.95, "H": 7.95, "L": 7.935, "C": 7.935, "V": 1360.0}, {"T": "2026-09-11 10:18", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-09-11 10:19", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 4000.0}, {"T": "2026-09-11 10:20", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-09-11 10:21", "O": 7.95, "H": 7.955, "L": 7.95, "C": 7.955, "V": 676.0}, {"T": "2026-09-11 10:22", "O": 7.965, "H": 7.965, "L": 7.925, "C": 7.96, "V": 10342.0}, {"T": "2026-09-11 10:23", "O": 7.96, "H": 7.97, "L": 7.96, "C": 7.97, "V": 1856.0}, {"T": "2026-09-11 10:24", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-09-11 10:25", "O": 7.98, "H": 7.99, "L": 7.98, "C": 7.985, "V": 644.0}, {"T": "2026-09-11 10:26", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 110.0}, {"T": "2026-09-11 10:27", "O": 7.995, "H": 8.0, "L": 7.995, "C": 8.0, "V": 1700.0}, {"T": "2026-09-11 10:28", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 768.0}, {"T": "2026-09-11 10:29", "O": 8.0, "H": 8.065, "L": 8.0, "C": 8.065, "V": 48933.0}, {"T": "2026-09-11 10:30", "O": 8.065, "H": 8.065, "L": 8.065, "C": 8.065, "V": 265.0}, {"T": "2026-09-11 10:31", "O": 8.065, "H": 8.08, "L": 8.065, "C": 8.08, "V": 3536.0}, {"T": "2026-09-11 10:32", "O": 8.08, "H": 8.08, "L": 8.08, "C": 8.08, "V": 4645.0}, {"T": "2026-09-11 10:33", "O": 8.085, "H": 8.1, "L": 8.085, "C": 8.1, "V": 6180.0}, {"T": "2026-09-11 10:34", "O": 8.1, "H": 8.11, "L": 8.095, "C": 8.11, "V": 8106.0}, {"T": "2026-09-11 10:35", "O": 8.105, "H": 8.115, "L": 8.09, "C": 8.09, "V": 4621.0}, {"T": "2026-09-11 10:36", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 609.0}, {"T": "2026-09-11 10:37", "O": 8.12, "H": 8.14, "L": 8.12, "C": 8.125, "V": 25766.0}, {"T": "2026-09-11 10:38", "O": 8.12, "H": 8.12, "L": 8.075, "C": 8.11, "V": 1018.0}, {"T": "2026-09-11 10:39", "O": 8.125, "H": 8.125, "L": 8.125, "C": 8.125, "V": 315.0}, {"T": "2026-09-11 10:40", "O": 8.11, "H": 8.11, "L": 8.105, "C": 8.105, "V": 397.0}, {"T": "2026-09-11 10:41", "O": 8.115, "H": 8.12, "L": 8.115, "C": 8.12, "V": 1460.0}, {"T": "2026-09-11 10:42", "O": 8.115, "H": 8.115, "L": 8.11, "C": 8.11, "V": 1150.0}, {"T": "2026-09-11 10:43", "O": 8.135, "H": 8.14, "L": 8.135, "C": 8.14, "V": 1106.0}, {"T": "2026-09-11 10:44", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 1388.0}, {"T": "2026-09-11 10:45", "O": 8.115, "H": 8.14, "L": 8.115, "C": 8.14, "V": 3936.0}, {"T": "2026-09-11 10:46", "O": 8.14, "H": 8.14, "L": 8.115, "C": 8.125, "V": 6477.0}, {"T": "2026-09-11 10:47", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 83.0}, {"T": "2026-09-11 10:48", "O": 8.135, "H": 8.135, "L": 8.09, "C": 8.115, "V": 12612.0}, {"T": "2026-09-11 10:49", "O": 8.115, "H": 8.115, "L": 8.115, "C": 8.115, "V": 0.0}, {"T": "2026-09-11 10:50", "O": 8.115, "H": 8.13, "L": 8.115, "C": 8.13, "V": 82.0}, {"T": "2026-09-11 10:51", "O": 8.135, "H": 8.16, "L": 8.12, "C": 8.16, "V": 20978.0}, {"T": "2026-09-11 10:52", "O": 8.16, "H": 8.175, "L": 8.145, "C": 8.155, "V": 1499.0}, {"T": "2026-09-11 10:53", "O": 8.155, "H": 8.155, "L": 8.155, "C": 8.155, "V": 0.0}, {"T": "2026-09-11 10:54", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 500.0}, {"T": "2026-09-11 10:55", "O": 8.18, "H": 8.18, "L": 8.17, "C": 8.18, "V": 1032.0}, {"T": "2026-09-11 10:56", "O": 8.18, "H": 8.22, "L": 8.18, "C": 8.22, "V": 20573.0}, {"T": "2026-09-11 10:57", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 6225.0}, {"T": "2026-09-11 10:58", "O": 8.22, "H": 8.23, "L": 8.22, "C": 8.23, "V": 3561.0}, {"T": "2026-09-11 10:59", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 50.0}, {"T": "2026-09-11 11:00", "O": 8.225, "H": 8.27, "L": 8.225, "C": 8.255, "V": 19481.0}, {"T": "2026-09-11 11:01", "O": 8.255, "H": 8.26, "L": 8.22, "C": 8.26, "V": 39546.0}, {"T": "2026-09-11 11:02", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 904.0}, {"T": "2026-09-11 11:03", "O": 8.23, "H": 8.23, "L": 8.2, "C": 8.225, "V": 2818.0}, {"T": "2026-09-11 11:04", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 0.0}, {"T": "2026-09-11 11:05", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 0.0}, {"T": "2026-09-11 11:06", "O": 8.205, "H": 8.205, "L": 8.2, "C": 8.205, "V": 1280.0}, {"T": "2026-09-11 11:07", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 363.0}, {"T": "2026-09-11 11:08", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-09-11 11:09", "O": 8.2, "H": 8.21, "L": 8.2, "C": 8.21, "V": 2379.0}, {"T": "2026-09-11 11:10", "O": 8.21, "H": 8.21, "L": 8.19, "C": 8.19, "V": 628.0}, {"T": "2026-09-11 11:11", "O": 8.195, "H": 8.21, "L": 8.195, "C": 8.21, "V": 2972.0}, {"T": "2026-09-11 11:12", "O": 8.22, "H": 8.225, "L": 8.22, "C": 8.225, "V": 235.0}, {"T": "2026-09-11 11:13", "O": 8.23, "H": 8.245, "L": 8.23, "C": 8.245, "V": 3326.0}, {"T": "2026-09-11 11:14", "O": 8.22, "H": 8.245, "L": 8.215, "C": 8.245, "V": 9203.0}, {"T": "2026-09-11 11:15", "O": 8.23, "H": 8.23, "L": 8.225, "C": 8.225, "V": 1545.0}, {"T": "2026-09-11 11:16", "O": 8.22, "H": 8.22, "L": 8.215, "C": 8.215, "V": 829.0}, {"T": "2026-09-11 11:17", "O": 8.21, "H": 8.22, "L": 8.21, "C": 8.22, "V": 1768.0}, {"T": "2026-09-11 11:18", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 11:19", "O": 8.215, "H": 8.215, "L": 8.2, "C": 8.2, "V": 5000.0}, {"T": "2026-09-11 11:20", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 600.0}, {"T": "2026-09-11 11:21", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 150.0}, {"T": "2026-09-11 11:22", "O": 8.23, "H": 8.235, "L": 8.23, "C": 8.235, "V": 4977.0}, {"T": "2026-09-11 11:23", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 0.0}, {"T": "2026-09-11 11:24", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 950.0}, {"T": "2026-09-11 11:25", "O": 8.215, "H": 8.215, "L": 8.215, "C": 8.215, "V": 120.0}, {"T": "2026-09-11 11:26", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 1321.0}, {"T": "2026-09-11 11:27", "O": 8.225, "H": 8.235, "L": 8.225, "C": 8.235, "V": 569.0}, {"T": "2026-09-11 11:28", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 0.0}, {"T": "2026-09-11 11:29", "O": 8.22, "H": 8.25, "L": 8.22, "C": 8.25, "V": 20373.0}, {"T": "2026-09-11 11:30", "O": 8.245, "H": 8.26, "L": 8.245, "C": 8.26, "V": 32522.0}, {"T": "2026-09-11 11:31", "O": 8.26, "H": 8.26, "L": 8.245, "C": 8.26, "V": 4825.0}, {"T": "2026-09-11 11:32", "O": 8.26, "H": 8.27, "L": 8.26, "C": 8.26, "V": 2837.0}, {"T": "2026-09-11 11:33", "O": 8.27, "H": 8.27, "L": 8.27, "C": 8.27, "V": 468.0}, {"T": "2026-09-11 11:34", "O": 8.26, "H": 8.3, "L": 8.26, "C": 8.3, "V": 5288.0}, {"T": "2026-09-11 11:35", "O": 8.27, "H": 8.295, "L": 8.25, "C": 8.295, "V": 5734.0}, {"T": "2026-09-11 11:36", "O": 8.295, "H": 8.295, "L": 8.25, "C": 8.25, "V": 18394.0}, {"T": "2026-09-11 11:37", "O": 8.25, "H": 8.25, "L": 8.24, "C": 8.24, "V": 13697.0}, {"T": "2026-09-11 11:38", "O": 8.255, "H": 8.255, "L": 8.25, "C": 8.25, "V": 365.0}, {"T": "2026-09-11 11:39", "O": 8.225, "H": 8.255, "L": 8.22, "C": 8.25, "V": 4415.0}, {"T": "2026-09-11 11:40", "O": 8.225, "H": 8.24, "L": 8.225, "C": 8.24, "V": 2105.0}, {"T": "2026-09-11 11:41", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 0.0}, {"T": "2026-09-11 11:42", "O": 8.245, "H": 8.25, "L": 8.24, "C": 8.24, "V": 2783.0}, {"T": "2026-09-11 11:43", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 165.0}, {"T": "2026-09-11 11:44", "O": 8.2325, "H": 8.2325, "L": 8.2325, "C": 8.2325, "V": 142.0}, {"T": "2026-09-11 11:45", "O": 8.2325, "H": 8.24, "L": 8.23, "C": 8.23, "V": 2477.0}, {"T": "2026-09-11 11:46", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-09-11 11:47", "O": 8.25, "H": 8.25, "L": 8.23, "C": 8.23, "V": 2027.0}, {"T": "2026-09-11 11:48", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-09-11 11:49", "O": 8.225, "H": 8.225, "L": 8.22, "C": 8.22, "V": 250.0}, {"T": "2026-09-11 11:50", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 11:51", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 11:52", "O": 8.225, "H": 8.225, "L": 8.22, "C": 8.22, "V": 1041.0}, {"T": "2026-09-11 11:53", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 8.22, "H": 8.235, "L": 8.22, "C": 8.235, "V": 294.0}, {"T": "2026-09-11 11:55", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 0.0}, {"T": "2026-09-11 11:56", "O": 8.21, "H": 8.2125, "L": 8.21, "C": 8.2125, "V": 145.0}, {"T": "2026-09-11 11:57", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 572.0}, {"T": "2026-09-11 11:58", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 905.0}, {"T": "2026-09-11 11:59", "O": 8.205, "H": 8.215, "L": 8.205, "C": 8.215, "V": 3111.0}, {"T": "2026-09-11 12:00", "O": 8.21, "H": 8.21, "L": 8.195, "C": 8.2, "V": 6200.0}, {"T": "2026-09-11 12:01", "O": 8.21, "H": 8.22, "L": 8.21, "C": 8.22, "V": 2875.0}, {"T": "2026-09-11 12:02", "O": 8.215, "H": 8.215, "L": 8.215, "C": 8.215, "V": 150.0}, {"T": "2026-09-11 12:03", "O": 8.215, "H": 8.2175, "L": 8.2125, "C": 8.215, "V": 6128.0}, {"T": "2026-09-11 12:04", "O": 8.215, "H": 8.225, "L": 8.215, "C": 8.225, "V": 1425.0}, {"T": "2026-09-11 12:05", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 61.0}, {"T": "2026-09-11 12:06", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 29.0}, {"T": "2026-09-11 12:07", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 0.0}, {"T": "2026-09-11 12:08", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 0.0}, {"T": "2026-09-11 12:09", "O": 8.245, "H": 8.245, "L": 8.245, "C": 8.245, "V": 183.0}, {"T": "2026-09-11 12:10", "O": 8.245, "H": 8.245, "L": 8.245, "C": 8.245, "V": 0.0}, {"T": "2026-09-11 12:11", "O": 8.245, "H": 8.26, "L": 8.23, "C": 8.26, "V": 48344.0}, {"T": "2026-09-11 12:12", "O": 8.26, "H": 8.28, "L": 8.26, "C": 8.26, "V": 11857.0}, {"T": "2026-09-11 12:13", "O": 8.265, "H": 8.265, "L": 8.255, "C": 8.26, "V": 2763.0}, {"T": "2026-09-11 12:14", "O": 8.2625, "H": 8.27, "L": 8.2625, "C": 8.27, "V": 543.0}, {"T": "2026-09-11 12:15", "O": 8.255, "H": 8.255, "L": 8.24, "C": 8.245, "V": 7728.0}, {"T": "2026-09-11 12:16", "O": 8.26, "H": 8.26, "L": 8.26, "C": 8.26, "V": 130.0}, {"T": "2026-09-11 12:17", "O": 8.26, "H": 8.26, "L": 8.26, "C": 8.26, "V": 0.0}, {"T": "2026-09-11 12:18", "O": 8.26, "H": 8.26, "L": 8.26, "C": 8.26, "V": 0.0}, {"T": "2026-09-11 12:19", "O": 8.25, "H": 8.255, "L": 8.25, "C": 8.255, "V": 159.0}, {"T": "2026-09-11 12:20", "O": 8.25, "H": 8.265, "L": 8.225, "C": 8.245, "V": 11772.0}, {"T": "2026-09-11 12:21", "O": 8.235, "H": 8.235, "L": 8.22, "C": 8.22, "V": 3011.0}, {"T": "2026-09-11 12:22", "O": 8.21, "H": 8.215, "L": 8.2025, "C": 8.2025, "V": 5956.0}, {"T": "2026-09-11 12:23", "O": 8.2025, "H": 8.2025, "L": 8.2025, "C": 8.2025, "V": 0.0}, {"T": "2026-09-11 12:24", "O": 8.21, "H": 8.21, "L": 8.205, "C": 8.205, "V": 1492.0}, {"T": "2026-09-11 12:25", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 0.0}, {"T": "2026-09-11 12:26", "O": 8.2, "H": 8.2, "L": 8.185, "C": 8.185, "V": 2041.0}, {"T": "2026-09-11 12:27", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 0.0}, {"T": "2026-09-11 12:28", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 0.0}, {"T": "2026-09-11 12:29", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 142.0}, {"T": "2026-09-11 12:30", "O": 8.2025, "H": 8.2025, "L": 8.1725, "C": 8.1725, "V": 2871.0}, {"T": "2026-09-11 12:31", "O": 8.16, "H": 8.165, "L": 8.15, "C": 8.165, "V": 398.0}, {"T": "2026-09-11 12:32", "O": 8.13, "H": 8.185, "L": 8.13, "C": 8.185, "V": 1738.0}, {"T": "2026-09-11 12:33", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 222.0}, {"T": "2026-09-11 12:34", "O": 8.165, "H": 8.18, "L": 8.14, "C": 8.1525, "V": 9192.0}, {"T": "2026-09-11 12:35", "O": 8.15, "H": 8.15, "L": 8.11, "C": 8.11, "V": 6250.0}, {"T": "2026-09-11 12:36", "O": 8.17, "H": 8.175, "L": 8.17, "C": 8.175, "V": 708.0}, {"T": "2026-09-11 12:37", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 0.0}, {"T": "2026-09-11 12:38", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 0.0}, {"T": "2026-09-11 12:39", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 8.175, "H": 8.19, "L": 8.175, "C": 8.19, "V": 241.0}, {"T": "2026-09-11 12:41", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 3774.0}, {"T": "2026-09-11 12:42", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 1698.0}, {"T": "2026-09-11 12:43", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 13.0}, {"T": "2026-09-11 12:44", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 500.0}, {"T": "2026-09-11 12:45", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 248.0}, {"T": "2026-09-11 12:46", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 0.0}, {"T": "2026-09-11 12:47", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 0.0}, {"T": "2026-09-11 12:48", "O": 8.18, "H": 8.18, "L": 8.165, "C": 8.165, "V": 2549.0}, {"T": "2026-09-11 12:49", "O": 8.165, "H": 8.165, "L": 8.165, "C": 8.165, "V": 0.0}, {"T": "2026-09-11 12:50", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 450.0}, {"T": "2026-09-11 12:51", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 8.135, "H": 8.135, "L": 8.13, "C": 8.13, "V": 333.0}, {"T": "2026-09-11 12:53", "O": 8.145, "H": 8.145, "L": 8.105, "C": 8.12, "V": 5532.0}, {"T": "2026-09-11 12:54", "O": 8.105, "H": 8.13, "L": 8.105, "C": 8.13, "V": 964.0}, {"T": "2026-09-11 12:55", "O": 8.115, "H": 8.115, "L": 8.09, "C": 8.115, "V": 6044.0}, {"T": "2026-09-11 12:56", "O": 8.115, "H": 8.115, "L": 8.115, "C": 8.115, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 8.115, "H": 8.12, "L": 8.115, "C": 8.1175, "V": 676.0}, {"T": "2026-09-11 12:58", "O": 8.1175, "H": 8.1175, "L": 8.1175, "C": 8.1175, "V": 0.0}, {"T": "2026-09-11 12:59", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 11.0}, {"T": "2026-09-11 13:00", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 8.12, "H": 8.13, "L": 8.12, "C": 8.13, "V": 502.0}, {"T": "2026-09-11 13:02", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 8.13, "H": 8.14, "L": 8.13, "C": 8.14, "V": 449.0}, {"T": "2026-09-11 13:07", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 8.135, "H": 8.135, "L": 8.135, "C": 8.135, "V": 143.0}, {"T": "2026-09-11 13:09", "O": 8.145, "H": 8.145, "L": 8.145, "C": 8.145, "V": 14.0}, {"T": "2026-09-11 13:10", "O": 8.115, "H": 8.125, "L": 8.105, "C": 8.125, "V": 740.0}, {"T": "2026-09-11 13:11", "O": 8.11, "H": 8.11, "L": 8.11, "C": 8.11, "V": 228.0}, {"T": "2026-09-11 13:12", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 200.0}, {"T": "2026-09-11 13:13", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:14", "O": 8.105, "H": 8.125, "L": 8.1, "C": 8.125, "V": 10177.0}, {"T": "2026-09-11 13:15", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 866.0}, {"T": "2026-09-11 13:16", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 8.125, "H": 8.13, "L": 8.11, "C": 8.11, "V": 2044.0}, {"T": "2026-09-11 13:18", "O": 8.11, "H": 8.11, "L": 8.11, "C": 8.11, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 8.13, "H": 8.13, "L": 8.105, "C": 8.105, "V": 1505.0}, {"T": "2026-09-11 13:20", "O": 8.13, "H": 8.13, "L": 8.1225, "C": 8.13, "V": 857.0}, {"T": "2026-09-11 13:21", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 8.125, "H": 8.125, "L": 8.125, "C": 8.125, "V": 228.0}, {"T": "2026-09-11 13:23", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 379.0}, {"T": "2026-09-11 13:24", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-09-11 13:26", "O": 8.15, "H": 8.15, "L": 8.145, "C": 8.15, "V": 2170.0}, {"T": "2026-09-11 13:27", "O": 8.145, "H": 8.145, "L": 8.145, "C": 8.145, "V": 105.0}, {"T": "2026-09-11 13:28", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 11.0}, {"T": "2026-09-11 13:29", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 8.15, "H": 8.15, "L": 8.135, "C": 8.135, "V": 1061.0}, {"T": "2026-09-11 13:31", "O": 8.135, "H": 8.135, "L": 8.135, "C": 8.135, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 8.135, "H": 8.135, "L": 8.115, "C": 8.12, "V": 3247.0}, {"T": "2026-09-11 13:33", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 205.0}, {"T": "2026-09-11 13:34", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 341.0}, {"T": "2026-09-11 13:35", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 480.0}, {"T": "2026-09-11 13:36", "O": 8.115, "H": 8.1175, "L": 8.115, "C": 8.1175, "V": 478.0}, {"T": "2026-09-11 13:37", "O": 8.1175, "H": 8.1175, "L": 8.1175, "C": 8.1175, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 8.1175, "H": 8.1175, "L": 8.1175, "C": 8.1175, "V": 0.0}, {"T": "2026-09-11 13:39", "O": 8.1175, "H": 8.1175, "L": 8.1175, "C": 8.1175, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 8.1175, "H": 8.1175, "L": 8.1175, "C": 8.1175, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 228.0}, {"T": "2026-09-11 13:42", "O": 8.13, "H": 8.15, "L": 8.1275, "C": 8.15, "V": 7159.0}, {"T": "2026-09-11 13:43", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-09-11 13:45", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-09-11 13:46", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 8.135, "H": 8.135, "L": 8.135, "C": 8.135, "V": 228.0}, {"T": "2026-09-11 13:48", "O": 8.135, "H": 8.135, "L": 8.135, "C": 8.135, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 8.135, "H": 8.135, "L": 8.135, "C": 8.135, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 8.135, "H": 8.135, "L": 8.135, "C": 8.135, "V": 0.0}, {"T": "2026-09-11 13:51", "O": 8.135, "H": 8.135, "L": 8.135, "C": 8.135, "V": 0.0}, {"T": "2026-09-11 13:52", "O": 8.135, "H": 8.18, "L": 8.135, "C": 8.18, "V": 9194.0}, {"T": "2026-09-11 13:53", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-09-11 13:54", "O": 8.19, "H": 8.195, "L": 8.175, "C": 8.185, "V": 1635.0}, {"T": "2026-09-11 13:55", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 1264.0}, {"T": "2026-09-11 13:56", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 220.0}, {"T": "2026-09-11 13:57", "O": 8.195, "H": 8.2, "L": 8.19, "C": 8.2, "V": 10809.0}, {"T": "2026-09-11 13:58", "O": 8.2, "H": 8.2, "L": 8.195, "C": 8.2, "V": 1054.0}, {"T": "2026-09-11 13:59", "O": 8.2, "H": 8.2, "L": 8.185, "C": 8.19, "V": 17941.0}, {"T": "2026-09-11 14:00", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 185.0}, {"T": "2026-09-11 14:01", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 678.0}, {"T": "2026-09-11 14:02", "O": 8.18, "H": 8.18, "L": 8.1775, "C": 8.1775, "V": 362.0}, {"T": "2026-09-11 14:03", "O": 8.1775, "H": 8.1775, "L": 8.1775, "C": 8.1775, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 8.175, "H": 8.18, "L": 8.175, "C": 8.18, "V": 3201.0}, {"T": "2026-09-11 14:05", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 8.1825, "H": 8.1825, "L": 8.1825, "C": 8.1825, "V": 24.0}, {"T": "2026-09-11 14:07", "O": 8.1825, "H": 8.1825, "L": 8.1825, "C": 8.1825, "V": 45.0}, {"T": "2026-09-11 14:08", "O": 8.1825, "H": 8.1825, "L": 8.1825, "C": 8.1825, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 8.1825, "H": 8.1825, "L": 8.1825, "C": 8.1825, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 8.18, "H": 8.195, "L": 8.18, "C": 8.195, "V": 870.0}, {"T": "2026-09-11 14:11", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 0.0}, {"T": "2026-09-11 14:13", "O": 8.195, "H": 8.235, "L": 8.195, "C": 8.235, "V": 19670.0}, {"T": "2026-09-11 14:14", "O": 8.225, "H": 8.225, "L": 8.22, "C": 8.22, "V": 750.0}, {"T": "2026-09-11 14:15", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 14:16", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 400.0}, {"T": "2026-09-11 14:17", "O": 8.24, "H": 8.24, "L": 8.23, "C": 8.24, "V": 2627.0}, {"T": "2026-09-11 14:18", "O": 8.225, "H": 8.24, "L": 8.22, "C": 8.24, "V": 2195.0}, {"T": "2026-09-11 14:19", "O": 8.235, "H": 8.24, "L": 8.23, "C": 8.23, "V": 2200.0}, {"T": "2026-09-11 14:20", "O": 8.2325, "H": 8.2325, "L": 8.2325, "C": 8.2325, "V": 45.0}, {"T": "2026-09-11 14:21", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 492.0}, {"T": "2026-09-11 14:22", "O": 8.2325, "H": 8.2325, "L": 8.2325, "C": 8.2325, "V": 143.0}, {"T": "2026-09-11 14:23", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 1006.0}, {"T": "2026-09-11 14:24", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 1362.0}, {"T": "2026-09-11 14:25", "O": 8.22, "H": 8.225, "L": 8.22, "C": 8.22, "V": 619.0}, {"T": "2026-09-11 14:26", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 14:27", "O": 8.22, "H": 8.225, "L": 8.22, "C": 8.225, "V": 1113.0}, {"T": "2026-09-11 14:28", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 0.0}, {"T": "2026-09-11 14:29", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 46.0}, {"T": "2026-09-11 14:30", "O": 8.2275, "H": 8.235, "L": 8.2275, "C": 8.235, "V": 1367.0}, {"T": "2026-09-11 14:31", "O": 8.24, "H": 8.24, "L": 8.215, "C": 8.215, "V": 1274.0}, {"T": "2026-09-11 14:32", "O": 8.215, "H": 8.215, "L": 8.215, "C": 8.215, "V": 225.0}, {"T": "2026-09-11 14:33", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 650.0}, {"T": "2026-09-11 14:34", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 250.0}, {"T": "2026-09-11 14:35", "O": 8.24, "H": 8.24, "L": 8.22, "C": 8.22, "V": 1952.0}, {"T": "2026-09-11 14:36", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 500.0}, {"T": "2026-09-11 14:37", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 0.0}, {"T": "2026-09-11 14:38", "O": 8.2325, "H": 8.2325, "L": 8.23, "C": 8.23, "V": 583.0}, {"T": "2026-09-11 14:39", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-09-11 14:40", "O": 8.24, "H": 8.24, "L": 8.235, "C": 8.24, "V": 4372.0}, {"T": "2026-09-11 14:41", "O": 8.24, "H": 8.24, "L": 8.235, "C": 8.235, "V": 5275.0}, {"T": "2026-09-11 14:42", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 2030.0}, {"T": "2026-09-11 14:43", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 1681.0}, {"T": "2026-09-11 14:44", "O": 8.235, "H": 8.235, "L": 8.23, "C": 8.23, "V": 1728.0}, {"T": "2026-09-11 14:45", "O": 8.23, "H": 8.23, "L": 8.22, "C": 8.22, "V": 7213.0}, {"T": "2026-09-11 14:46", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 14:47", "O": 8.21, "H": 8.225, "L": 8.21, "C": 8.225, "V": 7029.0}, {"T": "2026-09-11 14:48", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 4373.0}, {"T": "2026-09-11 14:49", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 1000.0}, {"T": "2026-09-11 14:50", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 109.0}, {"T": "2026-09-11 14:51", "O": 8.2225, "H": 8.245, "L": 8.2225, "C": 8.245, "V": 10507.0}, {"T": "2026-09-11 14:52", "O": 8.24, "H": 8.24, "L": 8.23, "C": 8.23, "V": 1250.0}, {"T": "2026-09-11 14:53", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-09-11 14:54", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 50.0}, {"T": "2026-09-11 14:55", "O": 8.235, "H": 8.235, "L": 8.2125, "C": 8.2125, "V": 6474.0}, {"T": "2026-09-11 14:56", "O": 8.2125, "H": 8.2125, "L": 8.2125, "C": 8.2125, "V": 0.0}, {"T": "2026-09-11 14:57", "O": 8.2125, "H": 8.2125, "L": 8.2125, "C": 8.2125, "V": 0.0}, {"T": "2026-09-11 14:58", "O": 8.2125, "H": 8.2125, "L": 8.2125, "C": 8.2125, "V": 0.0}, {"T": "2026-09-11 14:59", "O": 8.21, "H": 8.245, "L": 8.21, "C": 8.24, "V": 38317.0}, {"T": "2026-09-11 15:00", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 473.0}, {"T": "2026-09-11 15:01", "O": 8.235, "H": 8.24, "L": 8.235, "C": 8.24, "V": 2940.0}, {"T": "2026-09-11 15:02", "O": 8.235, "H": 8.24, "L": 8.22, "C": 8.22, "V": 13412.0}, {"T": "2026-09-11 15:03", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 324.0}, {"T": "2026-09-11 15:04", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 0.0}, {"T": "2026-09-11 15:05", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 0.0}, {"T": "2026-09-11 15:06", "O": 8.205, "H": 8.205, "L": 8.2, "C": 8.205, "V": 458.0}, {"T": "2026-09-11 15:07", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 0.0}, {"T": "2026-09-11 15:08", "O": 8.215, "H": 8.215, "L": 8.215, "C": 8.215, "V": 229.0}, {"T": "2026-09-11 15:09", "O": 8.215, "H": 8.215, "L": 8.215, "C": 8.215, "V": 175.0}, {"T": "2026-09-11 15:10", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 456.0}, {"T": "2026-09-11 15:11", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-09-11 15:12", "O": 8.21, "H": 8.215, "L": 8.21, "C": 8.215, "V": 4141.0}, {"T": "2026-09-11 15:13", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 633.0}, {"T": "2026-09-11 15:14", "O": 8.205, "H": 8.21, "L": 8.205, "C": 8.21, "V": 910.0}, {"T": "2026-09-11 15:15", "O": 8.2125, "H": 8.215, "L": 8.2125, "C": 8.215, "V": 262.0}, {"T": "2026-09-11 15:16", "O": 8.215, "H": 8.215, "L": 8.21, "C": 8.21, "V": 262.0}, {"T": "2026-09-11 15:17", "O": 8.215, "H": 8.22, "L": 8.215, "C": 8.22, "V": 14739.0}, {"T": "2026-09-11 15:18", "O": 8.22, "H": 8.235, "L": 8.22, "C": 8.235, "V": 22841.0}, {"T": "2026-09-11 15:19", "O": 8.225, "H": 8.235, "L": 8.2, "C": 8.2, "V": 3068.0}, {"T": "2026-09-11 15:20", "O": 8.205, "H": 8.205, "L": 8.19, "C": 8.19, "V": 595.0}, {"T": "2026-09-11 15:21", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 94.0}, {"T": "2026-09-11 15:22", "O": 8.1875, "H": 8.215, "L": 8.185, "C": 8.2025, "V": 1953.0}, {"T": "2026-09-11 15:23", "O": 8.215, "H": 8.215, "L": 8.215, "C": 8.215, "V": 756.0}, {"T": "2026-09-11 15:24", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 428.0}, {"T": "2026-09-11 15:25", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 656.0}, {"T": "2026-09-11 15:26", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 0.0}, {"T": "2026-09-11 15:27", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 0.0}, {"T": "2026-09-11 15:28", "O": 8.215, "H": 8.215, "L": 8.195, "C": 8.215, "V": 1561.0}, {"T": "2026-09-11 15:29", "O": 8.215, "H": 8.22, "L": 8.215, "C": 8.22, "V": 23891.0}, {"T": "2026-09-11 15:30", "O": 8.22, "H": 8.24, "L": 8.22, "C": 8.24, "V": 9527.0}, {"T": "2026-09-11 15:31", "O": 8.23, "H": 8.23, "L": 8.215, "C": 8.22, "V": 1676.0}, {"T": "2026-09-11 15:32", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 15:33", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 228.0}, {"T": "2026-09-11 15:34", "O": 8.235, "H": 8.235, "L": 8.22, "C": 8.235, "V": 284.0}, {"T": "2026-09-11 15:35", "O": 8.235, "H": 8.25, "L": 8.2225, "C": 8.25, "V": 11093.0}, {"T": "2026-09-11 15:36", "O": 8.25, "H": 8.25, "L": 8.235, "C": 8.235, "V": 5564.0}, {"T": "2026-09-11 15:37", "O": 8.22, "H": 8.22, "L": 8.21, "C": 8.22, "V": 1700.0}, {"T": "2026-09-11 15:38", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 1569.0}, {"T": "2026-09-11 15:39", "O": 8.24, "H": 8.24, "L": 8.215, "C": 8.23, "V": 1815.0}, {"T": "2026-09-11 15:40", "O": 8.24, "H": 8.24, "L": 8.2275, "C": 8.2275, "V": 1071.0}, {"T": "2026-09-11 15:41", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 8520.0}, {"T": "2026-09-11 15:42", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 0.0}, {"T": "2026-09-11 15:43", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 228.0}, {"T": "2026-09-11 15:44", "O": 8.24, "H": 8.24, "L": 8.22, "C": 8.22, "V": 862.0}, {"T": "2026-09-11 15:45", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 15:46", "O": 8.23, "H": 8.24, "L": 8.23, "C": 8.24, "V": 562.0}, {"T": "2026-09-11 15:47", "O": 8.24, "H": 8.25, "L": 8.24, "C": 8.25, "V": 17119.0}, {"T": "2026-09-11 15:48", "O": 8.25, "H": 8.25, "L": 8.24, "C": 8.25, "V": 9030.0}, {"T": "2026-09-11 15:49", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 80.0}, {"T": "2026-09-11 15:50", "O": 8.25, "H": 8.25, "L": 8.2425, "C": 8.25, "V": 946.0}, {"T": "2026-09-11 15:51", "O": 8.235, "H": 8.245, "L": 8.235, "C": 8.245, "V": 3681.0}, {"T": "2026-09-11 15:52", "O": 8.25, "H": 8.26, "L": 8.25, "C": 8.26, "V": 11066.0}, {"T": "2026-09-11 15:53", "O": 8.26, "H": 8.27, "L": 8.26, "C": 8.27, "V": 1990.0}, {"T": "2026-09-11 15:54", "O": 8.27, "H": 8.27, "L": 8.27, "C": 8.27, "V": 963.0}, {"T": "2026-09-11 15:55", "O": 8.27, "H": 8.27, "L": 8.265, "C": 8.265, "V": 920.0}, {"T": "2026-09-11 15:56", "O": 8.2675, "H": 8.27, "L": 8.265, "C": 8.27, "V": 1201.0}, {"T": "2026-09-11 15:57", "O": 8.2675, "H": 8.27, "L": 8.2675, "C": 8.27, "V": 375.0}, {"T": "2026-09-11 15:58", "O": 8.27, "H": 8.29, "L": 8.27, "C": 8.29, "V": 4475.0}, {"T": "2026-09-11 15:59", "O": 8.29, "H": 8.29, "L": 8.29, "C": 8.29, "V": 132.0}, {"T": "2026-09-11 16:00", "O": 8.29, "H": 8.29, "L": 8.2825, "C": 8.29, "V": 481.0}, {"T": "2026-09-11 16:01", "O": 8.285, "H": 8.29, "L": 8.285, "C": 8.2875, "V": 1053.0}, {"T": "2026-09-11 16:02", "O": 8.2875, "H": 8.29, "L": 8.2725, "C": 8.2725, "V": 3534.0}, {"T": "2026-09-11 16:03", "O": 8.2725, "H": 8.2725, "L": 8.2725, "C": 8.2725, "V": 0.0}, {"T": "2026-09-11 16:04", "O": 8.2725, "H": 8.2725, "L": 8.2725, "C": 8.2725, "V": 0.0}, {"T": "2026-09-11 16:05", "O": 8.27, "H": 8.28, "L": 8.265, "C": 8.275, "V": 4358.0}, {"T": "2026-09-11 16:06", "O": 8.275, "H": 8.275, "L": 8.275, "C": 8.275, "V": 105.0}, {"T": "2026-09-11 16:07", "O": 8.275, "H": 8.275, "L": 8.275, "C": 8.275, "V": 0.0}, {"T": "2026-09-11 16:08", "O": 8.27, "H": 8.27, "L": 8.27, "C": 8.27, "V": 562.0}, {"T": "2026-09-11 16:09", "O": 8.27, "H": 8.27, "L": 8.27, "C": 8.27, "V": 0.0}, {"T": "2026-09-11 16:10", "O": 8.27, "H": 8.27, "L": 8.27, "C": 8.27, "V": 450.0}, {"T": "2026-09-11 16:11", "O": 8.27, "H": 8.27, "L": 8.27, "C": 8.27, "V": 0.0}, {"T": "2026-09-11 16:12", "O": 8.27, "H": 8.27, "L": 8.27, "C": 8.27, "V": 0.0}, {"T": "2026-09-11 16:13", "O": 8.265, "H": 8.28, "L": 8.265, "C": 8.275, "V": 1333.0}, {"T": "2026-09-11 16:14", "O": 8.275, "H": 8.28, "L": 8.275, "C": 8.275, "V": 2719.0}, {"T": "2026-09-11 16:15", "O": 8.275, "H": 8.275, "L": 8.275, "C": 8.275, "V": 0.0}, {"T": "2026-09-11 16:16", "O": 8.29, "H": 8.3, "L": 8.285, "C": 8.3, "V": 16446.0}, {"T": "2026-09-11 16:17", "O": 8.3, "H": 8.3, "L": 8.295, "C": 8.295, "V": 1441.0}, {"T": "2026-09-11 16:18", "O": 8.3, "H": 8.3, "L": 8.295, "C": 8.295, "V": 1122.0}, {"T": "2026-09-11 16:19", "O": 8.295, "H": 8.32, "L": 8.295, "C": 8.32, "V": 9950.0}, {"T": "2026-09-11 16:20", "O": 8.3125, "H": 8.32, "L": 8.305, "C": 8.32, "V": 1236.0}, {"T": "2026-09-11 16:21", "O": 8.3125, "H": 8.33, "L": 8.305, "C": 8.33, "V": 3357.0}, {"T": "2026-09-11 16:22", "O": 8.33, "H": 8.345, "L": 8.33, "C": 8.345, "V": 1533.0}, {"T": "2026-09-11 16:23", "O": 8.345, "H": 8.345, "L": 8.345, "C": 8.345, "V": 55.0}, {"T": "2026-09-11 16:24", "O": 8.34, "H": 8.34, "L": 8.33, "C": 8.33, "V": 526.0}, {"T": "2026-09-11 16:25", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 143.0}, {"T": "2026-09-11 16:26", "O": 8.35, "H": 8.35, "L": 8.34, "C": 8.345, "V": 2596.0}, {"T": "2026-09-11 16:27", "O": 8.335, "H": 8.35, "L": 8.33, "C": 8.35, "V": 4487.0}, {"T": "2026-09-11 16:28", "O": 8.35, "H": 8.35, "L": 8.3425, "C": 8.3425, "V": 166.0}, {"T": "2026-09-11 16:29", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 20.0}, {"T": "2026-09-11 16:30", "O": 8.335, "H": 8.3425, "L": 8.335, "C": 8.3425, "V": 174.0}, {"T": "2026-09-11 16:31", "O": 8.3425, "H": 8.35, "L": 8.335, "C": 8.35, "V": 299.0}, {"T": "2026-09-11 16:32", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 1.0}, {"T": "2026-09-11 16:33", "O": 8.3425, "H": 8.35, "L": 8.335, "C": 8.345, "V": 1915.0}, {"T": "2026-09-11 16:34", "O": 8.345, "H": 8.345, "L": 8.345, "C": 8.345, "V": 0.0}, {"T": "2026-09-11 16:35", "O": 8.3425, "H": 8.3425, "L": 8.34, "C": 8.34, "V": 475.0}, {"T": "2026-09-11 16:36", "O": 8.35, "H": 8.35, "L": 8.345, "C": 8.345, "V": 1187.0}, {"T": "2026-09-11 16:37", "O": 8.35, "H": 8.35, "L": 8.335, "C": 8.345, "V": 3893.0}, {"T": "2026-09-11 16:38", "O": 8.335, "H": 8.335, "L": 8.315, "C": 8.335, "V": 4336.0}, {"T": "2026-09-11 16:39", "O": 8.325, "H": 8.325, "L": 8.305, "C": 8.305, "V": 1465.0}, {"T": "2026-09-11 16:40", "O": 8.3325, "H": 8.3325, "L": 8.3325, "C": 8.3325, "V": 143.0}, {"T": "2026-09-11 16:41", "O": 8.3325, "H": 8.3325, "L": 8.3325, "C": 8.3325, "V": 25.0}, {"T": "2026-09-11 16:42", "O": 8.325, "H": 8.345, "L": 8.31, "C": 8.3425, "V": 2631.0}, {"T": "2026-09-11 16:43", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 1019.0}, {"T": "2026-09-11 16:44", "O": 8.35, "H": 8.35, "L": 8.34, "C": 8.34, "V": 1225.0}, {"T": "2026-09-11 16:45", "O": 8.35, "H": 8.37, "L": 8.345, "C": 8.37, "V": 20128.0}, {"T": "2026-09-11 16:46", "O": 8.37, "H": 8.38, "L": 8.3625, "C": 8.38, "V": 3458.0}, {"T": "2026-09-11 16:47", "O": 8.38, "H": 8.385, "L": 8.38, "C": 8.385, "V": 641.0}, {"T": "2026-09-11 16:48", "O": 8.37, "H": 8.375, "L": 8.37, "C": 8.375, "V": 366.0}, {"T": "2026-09-11 16:49", "O": 8.375, "H": 8.39, "L": 8.375, "C": 8.39, "V": 2081.0}, {"T": "2026-09-11 16:50", "O": 8.385, "H": 8.39, "L": 8.385, "C": 8.39, "V": 2107.0}, {"T": "2026-09-11 16:51", "O": 8.395, "H": 8.4, "L": 8.385, "C": 8.385, "V": 2427.0}, {"T": "2026-09-11 16:52", "O": 8.4, "H": 8.425, "L": 8.4, "C": 8.4225, "V": 4515.0}, {"T": "2026-09-11 16:53", "O": 8.42, "H": 8.425, "L": 8.42, "C": 8.42, "V": 2835.0}, {"T": "2026-09-11 16:54", "O": 8.42, "H": 8.425, "L": 8.42, "C": 8.42, "V": 417.0}, {"T": "2026-09-11 16:55", "O": 8.42, "H": 8.425, "L": 8.415, "C": 8.415, "V": 1289.0}, {"T": "2026-09-11 16:56", "O": 8.425, "H": 8.43, "L": 8.4225, "C": 8.43, "V": 757.0}, {"T": "2026-09-11 16:57", "O": 8.425, "H": 8.425, "L": 8.425, "C": 8.425, "V": 105.0}, {"T": "2026-09-11 16:58", "O": 8.42, "H": 8.42, "L": 8.405, "C": 8.415, "V": 4527.0}, {"T": "2026-09-11 16:59", "O": 8.425, "H": 8.425, "L": 8.415, "C": 8.415, "V": 908.0}, {"T": "2026-09-11 17:00", "O": 8.41, "H": 8.415, "L": 8.405, "C": 8.405, "V": 1497.0}, {"T": "2026-09-11 17:01", "O": 8.395, "H": 8.405, "L": 8.39, "C": 8.405, "V": 945.0}, {"T": "2026-09-11 17:02", "O": 8.415, "H": 8.415, "L": 8.415, "C": 8.415, "V": 125.0}, {"T": "2026-09-11 17:03", "O": 8.415, "H": 8.415, "L": 8.415, "C": 8.415, "V": 0.0}, {"T": "2026-09-11 17:04", "O": 8.41, "H": 8.41, "L": 8.405, "C": 8.405, "V": 1059.0}, {"T": "2026-09-11 17:05", "O": 8.41, "H": 8.42, "L": 8.41, "C": 8.415, "V": 4585.0}, {"T": "2026-09-11 17:06", "O": 8.415, "H": 8.42, "L": 8.41, "C": 8.42, "V": 2797.0}, {"T": "2026-09-11 17:07", "O": 8.4225, "H": 8.44, "L": 8.4225, "C": 8.43, "V": 2051.0}, {"T": "2026-09-11 17:08", "O": 8.43, "H": 8.43, "L": 8.41, "C": 8.425, "V": 2786.0}, {"T": "2026-09-11 17:09", "O": 8.4175, "H": 8.4225, "L": 8.415, "C": 8.415, "V": 626.0}, {"T": "2026-09-11 17:10", "O": 8.425, "H": 8.425, "L": 8.425, "C": 8.425, "V": 146.0}, {"T": "2026-09-11 17:11", "O": 8.4175, "H": 8.425, "L": 8.4175, "C": 8.425, "V": 896.0}, {"T": "2026-09-11 17:12", "O": 8.43, "H": 8.43, "L": 8.395, "C": 8.415, "V": 6431.0}, {"T": "2026-09-11 17:13", "O": 8.415, "H": 8.415, "L": 8.415, "C": 8.415, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 8.41, "H": 8.425, "L": 8.39, "C": 8.41, "V": 1675.0}, {"T": "2026-09-11 17:15", "O": 8.42, "H": 8.42, "L": 8.37, "C": 8.4, "V": 5802.0}, {"T": "2026-09-11 17:16", "O": 8.39, "H": 8.395, "L": 8.37, "C": 8.395, "V": 4405.0}, {"T": "2026-09-11 17:17", "O": 8.4, "H": 8.405, "L": 8.395, "C": 8.405, "V": 1584.0}, {"T": "2026-09-11 17:18", "O": 8.4, "H": 8.4, "L": 8.39, "C": 8.39, "V": 730.0}, {"T": "2026-09-11 17:19", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 100.0}, {"T": "2026-09-11 17:20", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-09-11 17:21", "O": 8.3925, "H": 8.4125, "L": 8.3925, "C": 8.4075, "V": 1987.0}, {"T": "2026-09-11 17:22", "O": 8.42, "H": 8.42, "L": 8.38, "C": 8.38, "V": 1359.0}, {"T": "2026-09-11 17:23", "O": 8.415, "H": 8.415, "L": 8.4, "C": 8.4, "V": 986.0}, {"T": "2026-09-11 17:24", "O": 8.4075, "H": 8.415, "L": 8.39, "C": 8.415, "V": 3384.0}, {"T": "2026-09-11 17:25", "O": 8.41, "H": 8.42, "L": 8.41, "C": 8.4125, "V": 382.0}, {"T": "2026-09-11 17:26", "O": 8.42, "H": 8.42, "L": 8.42, "C": 8.42, "V": 715.0}, {"T": "2026-09-11 17:27", "O": 8.41, "H": 8.41, "L": 8.41, "C": 8.41, "V": 900.0}, {"T": "2026-09-11 17:28", "O": 8.425, "H": 8.44, "L": 8.415, "C": 8.43, "V": 9948.0}, {"T": "2026-09-11 17:29", "O": 8.435, "H": 8.435, "L": 8.43, "C": 8.43, "V": 693.0}, {"T": "2026-09-11 17:30", "O": 8.425, "H": 8.44, "L": 8.42, "C": 8.44, "V": 2575.0}]}

8,44€

9,68%

{"Data": [{"T": "2026-09-11 09:01", "O": 15.73, "H": 15.92, "L": 15.73, "C": 15.92, "V": 5626.0}, {"T": "2026-09-11 09:02", "O": 15.83, "H": 15.83, "L": 15.83, "C": 15.83, "V": 100.0}, {"T": "2026-09-11 09:03", "O": 15.82, "H": 15.82, "L": 15.75, "C": 15.81, "V": 2122.0}, {"T": "2026-09-11 09:04", "O": 15.88, "H": 15.88, "L": 15.88, "C": 15.88, "V": 180.0}, {"T": "2026-09-11 09:05", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 150.0}, {"T": "2026-09-11 09:06", "O": 15.74, "H": 15.74, "L": 15.62, "C": 15.62, "V": 1669.0}, {"T": "2026-09-11 09:07", "O": 15.68, "H": 15.87, "L": 15.68, "C": 15.87, "V": 631.0}, {"T": "2026-09-11 09:08", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 100.0}, {"T": "2026-09-11 09:09", "O": 15.85, "H": 15.85, "L": 15.85, "C": 15.85, "V": 150.0}, {"T": "2026-09-11 09:10", "O": 15.85, "H": 15.85, "L": 15.85, "C": 15.85, "V": 0.0}, {"T": "2026-09-11 09:11", "O": 15.85, "H": 15.85, "L": 15.78, "C": 15.78, "V": 203.0}, {"T": "2026-09-11 09:12", "O": 15.85, "H": 15.95, "L": 15.85, "C": 15.93, "V": 8614.0}, {"T": "2026-09-11 09:13", "O": 15.96, "H": 16.0, "L": 15.91, "C": 15.91, "V": 2565.0}, {"T": "2026-09-11 09:14", "O": 15.91, "H": 15.91, "L": 15.91, "C": 15.91, "V": 0.0}, {"T": "2026-09-11 09:15", "O": 15.91, "H": 15.91, "L": 15.91, "C": 15.91, "V": 0.0}, {"T": "2026-09-11 09:16", "O": 15.88, "H": 15.88, "L": 15.72, "C": 15.72, "V": 1618.0}, {"T": "2026-09-11 09:17", "O": 15.83, "H": 15.92, "L": 15.83, "C": 15.92, "V": 1166.0}, {"T": "2026-09-11 09:18", "O": 15.92, "H": 15.92, "L": 15.92, "C": 15.92, "V": 0.0}, {"T": "2026-09-11 09:19", "O": 15.92, "H": 15.92, "L": 15.92, "C": 15.92, "V": 0.0}, {"T": "2026-09-11 09:20", "O": 15.92, "H": 15.92, "L": 15.92, "C": 15.92, "V": 0.0}, {"T": "2026-09-11 09:21", "O": 15.87, "H": 15.87, "L": 15.84, "C": 15.84, "V": 1022.0}, {"T": "2026-09-11 09:22", "O": 15.84, "H": 15.84, "L": 15.84, "C": 15.84, "V": 0.0}, {"T": "2026-09-11 09:23", "O": 15.84, "H": 15.84, "L": 15.84, "C": 15.84, "V": 0.0}, {"T": "2026-09-11 09:24", "O": 15.85, "H": 15.85, "L": 15.81, "C": 15.81, "V": 68.0}, {"T": "2026-09-11 09:25", "O": 15.9, "H": 15.9, "L": 15.81, "C": 15.88, "V": 207.0}, {"T": "2026-09-11 09:26", "O": 15.88, "H": 15.88, "L": 15.88, "C": 15.88, "V": 0.0}, {"T": "2026-09-11 09:27", "O": 15.88, "H": 15.88, "L": 15.88, "C": 15.88, "V": 0.0}, {"T": "2026-09-11 09:28", "O": 15.88, "H": 15.88, "L": 15.88, "C": 15.88, "V": 0.0}, {"T": "2026-09-11 09:29", "O": 15.88, "H": 15.88, "L": 15.88, "C": 15.88, "V": 0.0}, {"T": "2026-09-11 09:30", "O": 15.82, "H": 15.83, "L": 15.82, "C": 15.83, "V": 316.0}, {"T": "2026-09-11 09:31", "O": 15.88, "H": 15.89, "L": 15.88, "C": 15.89, "V": 150.0}, {"T": "2026-09-11 09:32", "O": 15.89, "H": 15.89, "L": 15.89, "C": 15.89, "V": 0.0}, {"T": "2026-09-11 09:33", "O": 15.81, "H": 15.81, "L": 15.77, "C": 15.77, "V": 743.0}, {"T": "2026-09-11 09:34", "O": 15.77, "H": 15.77, "L": 15.77, "C": 15.77, "V": 0.0}, {"T": "2026-09-11 09:35", "O": 15.82, "H": 15.84, "L": 15.76, "C": 15.76, "V": 2467.0}, {"T": "2026-09-11 09:36", "O": 15.76, "H": 15.76, "L": 15.76, "C": 15.76, "V": 0.0}, {"T": "2026-09-11 09:37", "O": 15.76, "H": 15.76, "L": 15.76, "C": 15.76, "V": 0.0}, {"T": "2026-09-11 09:38", "O": 15.76, "H": 15.76, "L": 15.76, "C": 15.76, "V": 0.0}, {"T": "2026-09-11 09:39", "O": 15.8, "H": 15.81, "L": 15.8, "C": 15.81, "V": 203.0}, {"T": "2026-09-11 09:40", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 30.0}, {"T": "2026-09-11 09:41", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-09-11 09:42", "O": 15.82, "H": 15.82, "L": 15.82, "C": 15.82, "V": 41.0}, {"T": "2026-09-11 09:43", "O": 15.88, "H": 16.05, "L": 15.88, "C": 16.01, "V": 7302.0}, {"T": "2026-09-11 09:44", "O": 16.05, "H": 16.2, "L": 16.05, "C": 16.2, "V": 4281.0}, {"T": "2026-09-11 09:45", "O": 16.17, "H": 16.23, "L": 16.14, "C": 16.21, "V": 2940.0}, {"T": "2026-09-11 09:46", "O": 16.18, "H": 16.21, "L": 16.08, "C": 16.08, "V": 1184.0}, {"T": "2026-09-11 09:47", "O": 16.11, "H": 16.26, "L": 16.1, "C": 16.26, "V": 4778.0}, {"T": "2026-09-11 09:48", "O": 16.25, "H": 16.3, "L": 16.2, "C": 16.2, "V": 775.0}, {"T": "2026-09-11 09:49", "O": 16.32, "H": 16.32, "L": 16.32, "C": 16.32, "V": 47.0}, {"T": "2026-09-11 09:50", "O": 16.24, "H": 16.24, "L": 16.22, "C": 16.22, "V": 621.0}, {"T": "2026-09-11 09:51", "O": 16.14, "H": 16.14, "L": 16.12, "C": 16.12, "V": 527.0}, {"T": "2026-09-11 09:52", "O": 16.19, "H": 16.21, "L": 16.14, "C": 16.14, "V": 763.0}, {"T": "2026-09-11 09:53", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 325.0}, {"T": "2026-09-11 09:54", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 09:55", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 09:56", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 09:57", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 09:58", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 09:59", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 10:00", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 10:01", "O": 16.07, "H": 16.07, "L": 16.06, "C": 16.06, "V": 59.0}, {"T": "2026-09-11 10:02", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 66.0}, {"T": "2026-09-11 10:03", "O": 16.07, "H": 16.07, "L": 16.06, "C": 16.06, "V": 129.0}, {"T": "2026-09-11 10:04", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 10:05", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 370.0}, {"T": "2026-09-11 10:06", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 160.0}, {"T": "2026-09-11 10:07", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 35.0}, {"T": "2026-09-11 10:08", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:09", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 125.0}, {"T": "2026-09-11 10:10", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 10:11", "O": 16.11, "H": 16.12, "L": 16.11, "C": 16.12, "V": 35.0}, {"T": "2026-09-11 10:12", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:13", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:14", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:15", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:16", "O": 16.1, "H": 16.1, "L": 16.07, "C": 16.07, "V": 184.0}, {"T": "2026-09-11 10:17", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 45.0}, {"T": "2026-09-11 10:18", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:19", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:20", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:21", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:22", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:23", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:24", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:25", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:26", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:27", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:28", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:29", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 70.0}, {"T": "2026-09-11 10:30", "O": 16.14, "H": 16.18, "L": 16.14, "C": 16.18, "V": 509.0}, {"T": "2026-09-11 10:31", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 10:32", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 10:33", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 15.0}, {"T": "2026-09-11 10:34", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 10:35", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 10:36", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 10:37", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 66.0}, {"T": "2026-09-11 10:38", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 10:39", "O": 16.12, "H": 16.12, "L": 16.11, "C": 16.11, "V": 350.0}, {"T": "2026-09-11 10:40", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 10:41", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 10:42", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 10:43", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 10:44", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 10:45", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 10:46", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 100.0}, {"T": "2026-09-11 10:47", "O": 16.15, "H": 16.15, "L": 16.13, "C": 16.13, "V": 618.0}, {"T": "2026-09-11 10:48", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 300.0}, {"T": "2026-09-11 10:49", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:50", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:51", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:52", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:53", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:54", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:55", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:56", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:57", "O": 16.14, "H": 16.18, "L": 16.14, "C": 16.18, "V": 606.0}, {"T": "2026-09-11 10:58", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 110.0}, {"T": "2026-09-11 10:59", "O": 16.18, "H": 16.18, "L": 16.13, "C": 16.13, "V": 1130.0}, {"T": "2026-09-11 11:00", "O": 16.2, "H": 16.25, "L": 16.2, "C": 16.25, "V": 1926.0}, {"T": "2026-09-11 11:01", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 38.0}, {"T": "2026-09-11 11:02", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 11:03", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 11:04", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 11:05", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 11:06", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 11:07", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 11:08", "O": 16.21, "H": 16.21, "L": 16.07, "C": 16.07, "V": 3046.0}, {"T": "2026-09-11 11:09", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 11:10", "O": 16.12, "H": 16.18, "L": 16.12, "C": 16.18, "V": 605.0}, {"T": "2026-09-11 11:11", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:12", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:13", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:14", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:15", "O": 16.2, "H": 16.21, "L": 16.2, "C": 16.21, "V": 66.0}, {"T": "2026-09-11 11:16", "O": 16.21, "H": 16.21, "L": 16.21, "C": 16.21, "V": 0.0}, {"T": "2026-09-11 11:17", "O": 16.21, "H": 16.21, "L": 16.21, "C": 16.21, "V": 0.0}, {"T": "2026-09-11 11:18", "O": 16.21, "H": 16.21, "L": 16.21, "C": 16.21, "V": 0.0}, {"T": "2026-09-11 11:19", "O": 16.19, "H": 16.19, "L": 16.18, "C": 16.18, "V": 350.0}, {"T": "2026-09-11 11:20", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:21", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:22", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:23", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:24", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:25", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:26", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:27", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:28", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:29", "O": 16.17, "H": 16.19, "L": 16.15, "C": 16.19, "V": 725.0}, {"T": "2026-09-11 11:30", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 117.0}, {"T": "2026-09-11 11:31", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 11:32", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 11:33", "O": 16.1, "H": 16.1, "L": 16.07, "C": 16.08, "V": 1649.0}, {"T": "2026-09-11 11:34", "O": 16.07, "H": 16.07, "L": 16.05, "C": 16.05, "V": 955.0}, {"T": "2026-09-11 11:35", "O": 16.05, "H": 16.06, "L": 16.02, "C": 16.06, "V": 747.0}, {"T": "2026-09-11 11:36", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 11:37", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 11:38", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 11:39", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 11:40", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 11:41", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 11:42", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 368.0}, {"T": "2026-09-11 11:43", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 11:44", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 11:45", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 30.0}, {"T": "2026-09-11 11:46", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 11:47", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 11:48", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 11:49", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 11:50", "O": 16.13, "H": 16.15, "L": 16.13, "C": 16.15, "V": 900.0}, {"T": "2026-09-11 11:51", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 11:52", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 11:53", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 11:55", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 11:56", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 11:57", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 11:58", "O": 16.19, "H": 16.21, "L": 16.19, "C": 16.21, "V": 34.0}, {"T": "2026-09-11 11:59", "O": 16.21, "H": 16.21, "L": 16.21, "C": 16.21, "V": 0.0}, {"T": "2026-09-11 12:00", "O": 16.21, "H": 16.21, "L": 16.21, "C": 16.21, "V": 0.0}, {"T": "2026-09-11 12:01", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 307.0}, {"T": "2026-09-11 12:02", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 0.0}, {"T": "2026-09-11 12:03", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 0.0}, {"T": "2026-09-11 12:04", "O": 16.19, "H": 16.2, "L": 16.12, "C": 16.12, "V": 1082.0}, {"T": "2026-09-11 12:05", "O": 16.15, "H": 16.15, "L": 16.12, "C": 16.12, "V": 500.0}, {"T": "2026-09-11 12:06", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 12:07", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 100.0}, {"T": "2026-09-11 12:08", "O": 16.15, "H": 16.15, "L": 16.13, "C": 16.13, "V": 47.0}, {"T": "2026-09-11 12:09", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 0.0}, {"T": "2026-09-11 12:10", "O": 16.11, "H": 16.11, "L": 16.1, "C": 16.1, "V": 206.0}, {"T": "2026-09-11 12:11", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 12:12", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 12:13", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 12:14", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 12:15", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 12:17", "O": 16.09, "H": 16.11, "L": 16.09, "C": 16.09, "V": 375.0}, {"T": "2026-09-11 12:18", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:19", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:20", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:21", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:22", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:23", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:24", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:25", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:26", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 4.0}, {"T": "2026-09-11 12:27", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 4.0}, {"T": "2026-09-11 12:28", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 12:29", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 5.0}, {"T": "2026-09-11 12:30", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 67.0}, {"T": "2026-09-11 12:31", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 12:32", "O": 16.12, "H": 16.12, "L": 16.09, "C": 16.09, "V": 890.0}, {"T": "2026-09-11 12:33", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 100.0}, {"T": "2026-09-11 12:34", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 12:35", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 12:36", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 12:37", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 50.0}, {"T": "2026-09-11 12:38", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 12:39", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 350.0}, {"T": "2026-09-11 12:41", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 12:42", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:43", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 12:44", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 12:45", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:46", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 12:47", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:48", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 12:49", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 12:50", "O": 16.11, "H": 16.14, "L": 16.11, "C": 16.14, "V": 73.0}, {"T": "2026-09-11 12:51", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:53", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:54", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:55", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:56", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:57", "O": 16.12, "H": 16.14, "L": 16.12, "C": 16.14, "V": 474.0}, {"T": "2026-09-11 12:58", "O": 16.14, "H": 16.14, "L": 16.11, "C": 16.11, "V": 80.0}, {"T": "2026-09-11 12:59", "O": 16.12, "H": 16.14, "L": 16.12, "C": 16.14, "V": 136.0}, {"T": "2026-09-11 13:00", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:02", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:07", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:09", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:10", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 100.0}, {"T": "2026-09-11 13:11", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:12", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:13", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:14", "O": 16.14, "H": 16.16, "L": 16.12, "C": 16.12, "V": 6103.0}, {"T": "2026-09-11 13:15", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 465.0}, {"T": "2026-09-11 13:16", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:18", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:21", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:24", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 2.0}, {"T": "2026-09-11 13:26", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 4.0}, {"T": "2026-09-11 13:27", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 4.0}, {"T": "2026-09-11 13:28", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 0.0}, {"T": "2026-09-11 13:29", "O": 16.17, "H": 16.17, "L": 16.07, "C": 16.07, "V": 4102.0}, {"T": "2026-09-11 13:30", "O": 16.11, "H": 16.12, "L": 16.06, "C": 16.12, "V": 534.0}, {"T": "2026-09-11 13:31", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 185.0}, {"T": "2026-09-11 13:33", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:34", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:35", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:36", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:37", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:39", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:42", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 1.0}, {"T": "2026-09-11 13:43", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 0.0}, {"T": "2026-09-11 13:45", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 3.0}, {"T": "2026-09-11 13:46", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 13:48", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 9.0}, {"T": "2026-09-11 13:50", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 13:51", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 13:52", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 13:53", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 3.0}, {"T": "2026-09-11 13:54", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 13:56", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 13:57", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 16.2, "H": 16.23, "L": 16.2, "C": 16.23, "V": 460.0}, {"T": "2026-09-11 13:59", "O": 16.23, "H": 16.23, "L": 16.23, "C": 16.23, "V": 2.0}, {"T": "2026-09-11 14:00", "O": 16.23, "H": 16.23, "L": 16.23, "C": 16.23, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 195.0}, {"T": "2026-09-11 14:02", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:03", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:05", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:07", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:08", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:11", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 16.17, "H": 16.19, "L": 16.13, "C": 16.13, "V": 538.0}, {"T": "2026-09-11 14:13", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 0.0}, {"T": "2026-09-11 14:14", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 0.0}, {"T": "2026-09-11 14:15", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 0.0}, {"T": "2026-09-11 14:16", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 0.0}, {"T": "2026-09-11 14:17", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 59.0}, {"T": "2026-09-11 14:18", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:19", "O": 16.1, "H": 16.11, "L": 16.08, "C": 16.08, "V": 1314.0}, {"T": "2026-09-11 14:20", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 817.0}, {"T": "2026-09-11 14:21", "O": 16.07, "H": 16.08, "L": 16.07, "C": 16.08, "V": 66.0}, {"T": "2026-09-11 14:22", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 14:23", "O": 16.11, "H": 16.11, "L": 16.09, "C": 16.11, "V": 3331.0}, {"T": "2026-09-11 14:24", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:25", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:26", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:27", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:28", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:29", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:30", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:31", "O": 16.11, "H": 16.11, "L": 16.09, "C": 16.09, "V": 108.0}, {"T": "2026-09-11 14:32", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 100.0}, {"T": "2026-09-11 14:33", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 14:34", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 280.0}, {"T": "2026-09-11 14:35", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:36", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:37", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:38", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:39", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:40", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:41", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 43.0}, {"T": "2026-09-11 14:42", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:43", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:44", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 64.0}, {"T": "2026-09-11 14:45", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:46", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:47", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:48", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:49", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:50", "O": 16.11, "H": 16.11, "L": 16.09, "C": 16.09, "V": 1591.0}, {"T": "2026-09-11 14:51", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 542.0}, {"T": "2026-09-11 14:52", "O": 16.11, "H": 16.18, "L": 16.11, "C": 16.15, "V": 1255.0}, {"T": "2026-09-11 14:53", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:54", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:55", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:56", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:57", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:58", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:59", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 15:00", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 15:01", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 15:02", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 410.0}, {"T": "2026-09-11 15:03", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:04", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:05", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:06", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:07", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:08", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:09", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:10", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:11", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:12", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:13", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:14", "O": 16.13, "H": 16.13, "L": 16.12, "C": 16.12, "V": 178.0}, {"T": "2026-09-11 15:15", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 15:16", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 15:17", "O": 16.07, "H": 16.07, "L": 16.06, "C": 16.06, "V": 157.0}, {"T": "2026-09-11 15:18", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:19", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:20", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:21", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:22", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:23", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:24", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:25", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:26", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:27", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:28", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:29", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:30", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:31", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 129.0}, {"T": "2026-09-11 15:32", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:33", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:34", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:35", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:36", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:37", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:38", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:39", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:40", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:41", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 34.0}, {"T": "2026-09-11 15:42", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 15:43", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 15:44", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 15:45", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 130.0}, {"T": "2026-09-11 15:46", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 15:47", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 15:48", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 15:49", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 15:50", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 15:51", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 15:52", "O": 16.07, "H": 16.09, "L": 16.07, "C": 16.07, "V": 326.0}, {"T": "2026-09-11 15:53", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 286.0}, {"T": "2026-09-11 15:54", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 550.0}, {"T": "2026-09-11 15:55", "O": 16.07, "H": 16.07, "L": 16.06, "C": 16.06, "V": 299.0}, {"T": "2026-09-11 15:56", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 1.0}, {"T": "2026-09-11 15:57", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 15:58", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 15:59", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 16:00", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 16:01", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 16:02", "O": 16.07, "H": 16.07, "L": 16.05, "C": 16.07, "V": 408.0}, {"T": "2026-09-11 16:03", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 123.0}, {"T": "2026-09-11 16:04", "O": 16.04, "H": 16.04, "L": 16.02, "C": 16.04, "V": 3398.0}, {"T": "2026-09-11 16:05", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:06", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:07", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:08", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:09", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:10", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:11", "O": 16.04, "H": 16.05, "L": 16.04, "C": 16.05, "V": 212.0}, {"T": "2026-09-11 16:12", "O": 16.05, "H": 16.05, "L": 16.05, "C": 16.05, "V": 0.0}, {"T": "2026-09-11 16:13", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 61.0}, {"T": "2026-09-11 16:14", "O": 16.1, "H": 16.14, "L": 16.1, "C": 16.14, "V": 197.0}, {"T": "2026-09-11 16:15", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 16:16", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 16:17", "O": 16.09, "H": 16.12, "L": 16.09, "C": 16.12, "V": 983.0}, {"T": "2026-09-11 16:18", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 16:19", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 16:20", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 16:21", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 16:22", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 16:23", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 350.0}, {"T": "2026-09-11 16:25", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 46.0}, {"T": "2026-09-11 16:26", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 250.0}, {"T": "2026-09-11 16:27", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 83.0}, {"T": "2026-09-11 16:28", "O": 16.09, "H": 16.11, "L": 16.09, "C": 16.11, "V": 267.0}, {"T": "2026-09-11 16:29", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 16:30", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 16:31", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 16:32", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 16:33", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 104.0}, {"T": "2026-09-11 16:34", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 16:35", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 16:36", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 41.0}, {"T": "2026-09-11 16:37", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 16:38", "O": 16.08, "H": 16.1, "L": 16.08, "C": 16.1, "V": 411.0}, {"T": "2026-09-11 16:39", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 16:40", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 16:41", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 11.0}, {"T": "2026-09-11 16:42", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 16:43", "O": 16.12, "H": 16.12, "L": 16.03, "C": 16.03, "V": 1187.0}, {"T": "2026-09-11 16:44", "O": 16.03, "H": 16.03, "L": 16.03, "C": 16.03, "V": 0.0}, {"T": "2026-09-11 16:45", "O": 16.03, "H": 16.03, "L": 16.03, "C": 16.03, "V": 0.0}, {"T": "2026-09-11 16:46", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 36.0}, {"T": "2026-09-11 16:47", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 16:48", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 16:49", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 16:50", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 16:51", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 16:52", "O": 16.07, "H": 16.07, "L": 16.04, "C": 16.04, "V": 828.0}, {"T": "2026-09-11 16:53", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:54", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:55", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:56", "O": 16.04, "H": 16.08, "L": 16.04, "C": 16.08, "V": 295.0}, {"T": "2026-09-11 16:57", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 16:58", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 16:59", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:00", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:01", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:02", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:03", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:04", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:05", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:06", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:07", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:08", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:09", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:10", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:11", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:12", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:13", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 500.0}, {"T": "2026-09-11 17:15", "O": 16.13, "H": 16.14, "L": 16.13, "C": 16.14, "V": 285.0}, {"T": "2026-09-11 17:16", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 79.0}, {"T": "2026-09-11 17:17", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 17:18", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 28.0}, {"T": "2026-09-11 17:19", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 13.0}, {"T": "2026-09-11 17:20", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 17:21", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 51.0}, {"T": "2026-09-11 17:22", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 17:23", "O": 16.14, "H": 16.25, "L": 16.13, "C": 16.13, "V": 5680.0}, {"T": "2026-09-11 17:24", "O": 16.21, "H": 16.26, "L": 16.2, "C": 16.2, "V": 470.0}, {"T": "2026-09-11 17:25", "O": 16.25, "H": 16.26, "L": 16.25, "C": 16.26, "V": 582.0}, {"T": "2026-09-11 17:26", "O": 16.23, "H": 16.23, "L": 16.22, "C": 16.22, "V": 180.0}, {"T": "2026-09-11 17:27", "O": 16.22, "H": 16.22, "L": 16.22, "C": 16.22, "V": 0.0}, {"T": "2026-09-11 17:28", "O": 16.2, "H": 16.23, "L": 16.2, "C": 16.23, "V": 31.0}, {"T": "2026-09-11 17:29", "O": 16.23, "H": 16.23, "L": 16.23, "C": 16.23, "V": 46.0}, {"T": "2026-09-11 17:30", "O": 16.2, "H": 16.2, "L": 16.19, "C": 16.19, "V": 181.0}]}

16,19€

7,72%

{"Data": [{"T": "2026-09-11 09:02", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 8000.0}, {"T": "2026-09-11 09:03", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:04", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:05", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:06", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:08", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:09", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 4000.0}, {"T": "2026-09-11 09:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:16", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:17", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:18", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:19", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:21", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:29", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:30", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:31", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 8000.0}, {"T": "2026-09-11 09:32", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:33", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:34", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:35", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:36", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:37", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:38", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:39", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:40", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:41", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:42", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:43", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:44", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:45", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:46", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:47", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:48", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:49", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:50", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:51", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:52", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:53", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:54", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:55", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:56", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:57", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:58", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:59", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:00", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:01", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:02", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:03", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:04", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:05", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:06", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:07", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:08", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:09", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:10", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:11", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:12", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:13", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:14", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:15", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:16", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:17", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:18", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:19", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:20", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:21", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:22", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:23", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:24", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:25", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:26", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:27", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:28", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:29", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:30", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:31", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:32", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:33", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:34", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:35", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:36", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:37", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:38", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:39", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:40", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:41", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:42", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:43", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:44", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:45", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:46", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:47", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:48", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:49", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:50", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:51", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:52", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:53", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:54", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:55", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:56", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:57", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:58", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:59", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 11:00", "O": 0.525, "H": 0.53, "L": 0.525, "C": 0.53, "V": 8000.0}, {"T": "2026-09-11 11:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:56", "O": 0.53, "H": 0.54, "L": 0.53, "C": 0.54, "V": 48000.0}, {"T": "2026-09-11 11:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 11:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 11:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 0.565, "H": 0.565, "L": 0.56, "C": 0.56, "V": 32000.0}, {"T": "2026-09-11 13:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-11 13:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-11 13:34", "O": 0.56, "H": 0.57, "L": 0.56, "C": 0.57, "V": 8000.0}, {"T": "2026-09-11 13:35", "O": 0.57, "H": 0.575, "L": 0.57, "C": 0.575, "V": 8000.0}, {"T": "2026-09-11 13:36", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:37", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 0.57, "H": 0.575, "L": 0.57, "C": 0.575, "V": 8000.0}, {"T": "2026-09-11 13:39", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:42", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:43", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:45", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:46", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:48", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 0.565, "H": 0.565, "L": 0.56, "C": 0.56, "V": 12000.0}, {"T": "2026-09-11 13:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-11 13:52", "O": 0.565, "H": 0.57, "L": 0.565, "C": 0.57, "V": 8000.0}, {"T": "2026-09-11 13:53", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 13:54", "O": 0.565, "H": 0.57, "L": 0.565, "C": 0.57, "V": 8000.0}, {"T": "2026-09-11 13:55", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 13:56", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 13:57", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 13:59", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:00", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:02", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:03", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:05", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:07", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:08", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:11", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:13", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:14", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:15", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:16", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:17", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:18", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:19", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:20", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:21", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:22", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:23", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:24", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:25", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:26", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:27", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:28", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:29", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:30", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:31", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:32", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:33", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:34", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:35", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:36", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:37", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:38", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:39", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:40", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:41", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:42", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:43", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:44", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:45", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:46", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:47", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:48", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:49", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:50", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:51", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:52", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:53", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:54", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:55", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:56", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:57", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:58", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:59", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:00", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:01", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:02", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:03", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:04", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:05", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:06", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:07", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:08", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:09", "O": 0.545, "H": 0.545, "L": 0.54, "C": 0.54, "V": 8000.0}, {"T": "2026-09-11 15:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-11 15:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-11 15:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-11 15:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-11 15:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-11 15:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-11 16:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:03", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 8000.0}, {"T": "2026-09-11 16:04", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-09-11 16:05", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 4000.0}, {"T": "2026-09-11 16:06", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-09-11 16:07", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-09-11 16:08", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-09-11 16:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 8000.0}, {"T": "2026-09-11 16:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 4000.0}, {"T": "2026-09-11 17:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}]}

0,55€

6,80%

{"Data": [{"T": "2026-09-11 11:27", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 25.0}, {"T": "2026-09-11 11:28", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:29", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:30", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:31", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:32", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:33", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:34", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:35", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:36", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:37", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:38", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:39", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:40", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:41", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:42", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:43", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:44", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:45", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:46", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:47", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:48", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:49", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:50", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:51", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:52", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:53", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:55", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:56", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:57", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:58", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:59", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:00", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:01", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:02", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:07", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:08", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:09", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:10", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:11", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:12", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:13", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:14", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:15", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:17", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:18", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:19", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:20", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:21", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:22", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:23", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:24", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:25", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:26", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:27", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:28", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:29", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:30", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:31", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:32", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:33", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:34", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:35", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:36", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 1258.0}, {"T": "2026-09-11 12:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 12:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 1000.0}, {"T": "2026-09-11 12:41", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:42", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:43", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:44", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:45", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:46", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:47", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:48", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:49", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:50", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:51", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:53", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:54", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:55", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:56", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:58", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:59", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 13:00", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 2.69, "H": 2.7, "L": 2.69, "C": 2.7, "V": 1484.0}, {"T": "2026-09-11 13:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:12", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:13", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:13", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:22", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:12", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:13", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:22", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:55", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 200.0}, {"T": "2026-09-11 15:56", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 15:57", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 15:58", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 15:59", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 16:00", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 16:01", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 16:02", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 16:03", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 16:04", "O": 2.73, "H": 2.75, "L": 2.73, "C": 2.75, "V": 500.0}, {"T": "2026-09-11 16:05", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:06", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:07", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:08", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:09", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:10", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:11", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:12", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:13", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:14", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:15", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:16", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:17", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:18", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:19", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:20", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:21", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:22", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:23", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:25", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:26", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:27", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:28", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:29", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:30", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:31", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:32", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:33", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:34", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:35", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:36", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:37", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:38", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:39", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:40", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:41", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:42", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:43", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:44", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:45", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:46", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:47", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:48", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:49", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:50", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:51", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:52", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:53", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:54", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:55", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:56", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:57", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:58", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:59", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:00", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:01", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:02", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:03", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:04", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:05", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:06", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:07", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:08", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:09", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:10", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:11", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:12", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:13", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:15", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:16", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:17", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:18", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:19", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:20", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:21", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:22", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:23", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:24", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:25", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:26", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:27", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:28", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:29", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:30", "O": 2.75, "H": 2.9, "L": 2.75, "C": 2.9, "V": 2000.0}]}

2,90€

6,23%

{"Data": [{"T": "2026-09-11 09:01", "O": 3.006, "H": 3.006, "L": 2.986, "C": 2.986, "V": 28052.0}, {"T": "2026-09-11 09:02", "O": 2.984, "H": 2.996, "L": 2.964, "C": 2.964, "V": 17590.0}, {"T": "2026-09-11 09:03", "O": 2.964, "H": 2.968, "L": 2.96, "C": 2.968, "V": 5490.0}, {"T": "2026-09-11 09:04", "O": 2.97, "H": 2.99, "L": 2.97, "C": 2.99, "V": 13912.0}, {"T": "2026-09-11 09:05", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-09-11 09:06", "O": 2.988, "H": 2.99, "L": 2.988, "C": 2.99, "V": 750.0}, {"T": "2026-09-11 09:07", "O": 2.99, "H": 2.994, "L": 2.99, "C": 2.994, "V": 30000.0}, {"T": "2026-09-11 09:08", "O": 2.998, "H": 3.0, "L": 2.996, "C": 2.996, "V": 3811.0}, {"T": "2026-09-11 09:09", "O": 2.992, "H": 2.994, "L": 2.992, "C": 2.994, "V": 1550.0}, {"T": "2026-09-11 09:10", "O": 2.994, "H": 2.994, "L": 2.994, "C": 2.994, "V": 2000.0}, {"T": "2026-09-11 09:11", "O": 2.988, "H": 2.988, "L": 2.988, "C": 2.988, "V": 750.0}, {"T": "2026-09-11 09:12", "O": 2.988, "H": 2.988, "L": 2.984, "C": 2.984, "V": 1800.0}, {"T": "2026-09-11 09:13", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 09:14", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 200.0}, {"T": "2026-09-11 09:15", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-09-11 09:16", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 1301.0}, {"T": "2026-09-11 09:17", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-09-11 09:18", "O": 2.99, "H": 2.99, "L": 2.986, "C": 2.986, "V": 10500.0}, {"T": "2026-09-11 09:19", "O": 2.988, "H": 2.988, "L": 2.98, "C": 2.98, "V": 6000.0}, {"T": "2026-09-11 09:20", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:21", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:22", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:23", "O": 2.986, "H": 2.986, "L": 2.984, "C": 2.984, "V": 5100.0}, {"T": "2026-09-11 09:24", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 1000.0}, {"T": "2026-09-11 09:25", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 09:26", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 09:27", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 09:28", "O": 2.984, "H": 2.984, "L": 2.982, "C": 2.982, "V": 3011.0}, {"T": "2026-09-11 09:29", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 3000.0}, {"T": "2026-09-11 09:30", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:31", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 11055.0}, {"T": "2026-09-11 09:32", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:33", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:34", "O": 2.978, "H": 2.984, "L": 2.978, "C": 2.984, "V": 4195.0}, {"T": "2026-09-11 09:35", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 09:36", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 09:37", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 09:38", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 3000.0}, {"T": "2026-09-11 09:39", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:40", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:41", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:42", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 1000.0}, {"T": "2026-09-11 09:43", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 09:44", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 09:45", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 09:46", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 09:47", "O": 2.976, "H": 2.976, "L": 2.974, "C": 2.974, "V": 3002.0}, {"T": "2026-09-11 09:48", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:49", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:50", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:51", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:52", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:53", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:54", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:55", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:56", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 1000.0}, {"T": "2026-09-11 09:57", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 2736.0}, {"T": "2026-09-11 09:58", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 09:59", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 1020.0}, {"T": "2026-09-11 10:00", "O": 2.98, "H": 2.984, "L": 2.98, "C": 2.984, "V": 2030.0}, {"T": "2026-09-11 10:01", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 10:02", "O": 2.98, "H": 2.98, "L": 2.978, "C": 2.978, "V": 4250.0}, {"T": "2026-09-11 10:03", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 10:04", "O": 2.98, "H": 2.984, "L": 2.98, "C": 2.984, "V": 7748.0}, {"T": "2026-09-11 10:05", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 10:06", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 150.0}, {"T": "2026-09-11 10:07", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 10:08", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 10:09", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 10:10", "O": 2.982, "H": 2.986, "L": 2.98, "C": 2.98, "V": 11729.0}, {"T": "2026-09-11 10:11", "O": 2.982, "H": 2.986, "L": 2.982, "C": 2.982, "V": 11250.0}, {"T": "2026-09-11 10:12", "O": 2.98, "H": 2.98, "L": 2.974, "C": 2.974, "V": 25118.0}, {"T": "2026-09-11 10:13", "O": 2.972, "H": 2.976, "L": 2.972, "C": 2.976, "V": 2080.0}, {"T": "2026-09-11 10:14", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 271.0}, {"T": "2026-09-11 10:15", "O": 2.976, "H": 2.98, "L": 2.976, "C": 2.98, "V": 3800.0}, {"T": "2026-09-11 10:16", "O": 2.976, "H": 2.978, "L": 2.976, "C": 2.978, "V": 300.0}, {"T": "2026-09-11 10:17", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 10:18", "O": 2.976, "H": 2.978, "L": 2.976, "C": 2.978, "V": 700.0}, {"T": "2026-09-11 10:19", "O": 2.974, "H": 2.976, "L": 2.974, "C": 2.976, "V": 2000.0}, {"T": "2026-09-11 10:20", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 1850.0}, {"T": "2026-09-11 10:21", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:22", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:23", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:24", "O": 2.972, "H": 2.972, "L": 2.97, "C": 2.97, "V": 3500.0}, {"T": "2026-09-11 10:25", "O": 2.972, "H": 2.978, "L": 2.972, "C": 2.974, "V": 6786.0}, {"T": "2026-09-11 10:26", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 570.0}, {"T": "2026-09-11 10:27", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 100.0}, {"T": "2026-09-11 10:28", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 10:29", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 670.0}, {"T": "2026-09-11 10:30", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 10:31", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 10:32", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 10:33", "O": 2.976, "H": 2.976, "L": 2.974, "C": 2.976, "V": 4266.0}, {"T": "2026-09-11 10:34", "O": 2.972, "H": 2.976, "L": 2.972, "C": 2.976, "V": 850.0}, {"T": "2026-09-11 10:35", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 4800.0}, {"T": "2026-09-11 10:36", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 10:37", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 294.0}, {"T": "2026-09-11 10:38", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:39", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:40", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:41", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:42", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:43", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:44", "O": 2.972, "H": 2.984, "L": 2.972, "C": 2.984, "V": 18584.0}, {"T": "2026-09-11 10:45", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 10:46", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 4800.0}, {"T": "2026-09-11 10:47", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 10:48", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 10:49", "O": 2.984, "H": 2.984, "L": 2.982, "C": 2.982, "V": 7500.0}, {"T": "2026-09-11 10:50", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 300.0}, {"T": "2026-09-11 10:51", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 10:52", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 10:53", "O": 2.986, "H": 2.986, "L": 2.982, "C": 2.982, "V": 14692.0}, {"T": "2026-09-11 10:54", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 10:55", "O": 2.986, "H": 2.988, "L": 2.984, "C": 2.984, "V": 2111.0}, {"T": "2026-09-11 10:56", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 1000.0}, {"T": "2026-09-11 10:57", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 10:58", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 10:59", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 11:00", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 1000.0}, {"T": "2026-09-11 11:01", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 11:02", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 11:03", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 11:04", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 11:05", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 11:06", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 11:07", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 4000.0}, {"T": "2026-09-11 11:08", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 11:09", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 11:10", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 2000.0}, {"T": "2026-09-11 11:11", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 2000.0}, {"T": "2026-09-11 11:12", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 11:13", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 11:14", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 999.0}, {"T": "2026-09-11 11:15", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 11:16", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 3000.0}, {"T": "2026-09-11 11:17", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 11:18", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 1400.0}, {"T": "2026-09-11 11:19", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 11:20", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 11:21", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 11:22", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 153.0}, {"T": "2026-09-11 11:23", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:24", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:25", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:26", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:27", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:28", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:29", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:30", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:31", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:32", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:33", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:34", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:35", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 3380.0}, {"T": "2026-09-11 11:36", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-09-11 11:37", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 3000.0}, {"T": "2026-09-11 11:38", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:39", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:40", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 204.0}, {"T": "2026-09-11 11:41", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:42", "O": 2.974, "H": 2.974, "L": 2.972, "C": 2.972, "V": 2088.0}, {"T": "2026-09-11 11:43", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:44", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:45", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:46", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:47", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:48", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:49", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:50", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:51", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:52", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:53", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:55", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:56", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:57", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:58", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:59", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:00", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:01", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:02", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:03", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 117.0}, {"T": "2026-09-11 12:04", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:05", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 1468.0}, {"T": "2026-09-11 12:06", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:07", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:08", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:09", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:10", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:11", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:12", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:13", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:14", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:15", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:17", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:18", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:19", "O": 2.976, "H": 2.978, "L": 2.976, "C": 2.978, "V": 2467.0}, {"T": "2026-09-11 12:20", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:21", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:22", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:23", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:24", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:25", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:26", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 300.0}, {"T": "2026-09-11 12:27", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 12:28", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 2500.0}, {"T": "2026-09-11 12:29", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:30", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:31", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:32", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:33", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:34", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:35", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:36", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:37", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 500.0}, {"T": "2026-09-11 12:38", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 503.0}, {"T": "2026-09-11 12:39", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:41", "O": 2.984, "H": 2.984, "L": 2.98, "C": 2.98, "V": 625.0}, {"T": "2026-09-11 12:42", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:43", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:44", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:45", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:46", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:47", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:48", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 872.0}, {"T": "2026-09-11 12:49", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:50", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:51", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:53", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 992.0}, {"T": "2026-09-11 12:54", "O": 2.978, "H": 2.978, "L": 2.976, "C": 2.976, "V": 3289.0}, {"T": "2026-09-11 12:55", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 654.0}, {"T": "2026-09-11 12:56", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 212.0}, {"T": "2026-09-11 12:58", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 10621.0}, {"T": "2026-09-11 12:59", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:00", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:02", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:07", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:09", "O": 2.988, "H": 2.988, "L": 2.988, "C": 2.988, "V": 500.0}, {"T": "2026-09-11 13:10", "O": 2.988, "H": 2.988, "L": 2.988, "C": 2.988, "V": 0.0}, {"T": "2026-09-11 13:11", "O": 2.988, "H": 2.988, "L": 2.988, "C": 2.988, "V": 0.0}, {"T": "2026-09-11 13:12", "O": 2.988, "H": 2.988, "L": 2.988, "C": 2.988, "V": 0.0}, {"T": "2026-09-11 13:13", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 500.0}, {"T": "2026-09-11 13:14", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 1600.0}, {"T": "2026-09-11 13:15", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 13:16", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 13:18", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 100.0}, {"T": "2026-09-11 13:21", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 27.0}, {"T": "2026-09-11 13:24", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:26", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:27", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:28", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:29", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:31", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:33", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 245.0}, {"T": "2026-09-11 13:34", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:35", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:36", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:37", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 9728.0}, {"T": "2026-09-11 13:38", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:39", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 3000.0}, {"T": "2026-09-11 13:40", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:42", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:43", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:45", "O": 2.976, "H": 2.976, "L": 2.974, "C": 2.974, "V": 1503.0}, {"T": "2026-09-11 13:46", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:48", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 1000.0}, {"T": "2026-09-11 13:51", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:52", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:53", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:54", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:56", "O": 2.978, "H": 2.978, "L": 2.976, "C": 2.976, "V": 1505.0}, {"T": "2026-09-11 13:57", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:59", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 14:00", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 14:02", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 14:03", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 14:05", "O": 2.978, "H": 2.986, "L": 2.978, "C": 2.984, "V": 6458.0}, {"T": "2026-09-11 14:06", "O": 2.984, "H": 2.984, "L": 2.982, "C": 2.982, "V": 6556.0}, {"T": "2026-09-11 14:07", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 757.0}, {"T": "2026-09-11 14:08", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 250.0}, {"T": "2026-09-11 14:11", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 14:13", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 14:14", "O": 2.986, "H": 2.986, "L": 2.982, "C": 2.984, "V": 1366.0}, {"T": "2026-09-11 14:15", "O": 2.988, "H": 2.988, "L": 2.988, "C": 2.988, "V": 1000.0}, {"T": "2026-09-11 14:16", "O": 2.988, "H": 2.996, "L": 2.988, "C": 2.996, "V": 45364.0}, {"T": "2026-09-11 14:17", "O": 2.994, "H": 2.998, "L": 2.994, "C": 2.998, "V": 3185.0}, {"T": "2026-09-11 14:18", "O": 2.996, "H": 2.998, "L": 2.996, "C": 2.996, "V": 4200.0}, {"T": "2026-09-11 14:19", "O": 2.998, "H": 3.012, "L": 2.998, "C": 3.012, "V": 60553.0}, {"T": "2026-09-11 14:20", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 2000.0}, {"T": "2026-09-11 14:21", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 0.0}, {"T": "2026-09-11 14:22", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 1500.0}, {"T": "2026-09-11 14:23", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 0.0}, {"T": "2026-09-11 14:24", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 0.0}, {"T": "2026-09-11 14:25", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 0.0}, {"T": "2026-09-11 14:26", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 0.0}, {"T": "2026-09-11 14:27", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 0.0}, {"T": "2026-09-11 14:28", "O": 3.012, "H": 3.012, "L": 3.012, "C": 3.012, "V": 1250.0}, {"T": "2026-09-11 14:29", "O": 3.016, "H": 3.018, "L": 3.014, "C": 3.014, "V": 41409.0}, {"T": "2026-09-11 14:30", "O": 3.014, "H": 3.014, "L": 3.014, "C": 3.014, "V": 0.0}, {"T": "2026-09-11 14:31", "O": 3.02, "H": 3.024, "L": 3.014, "C": 3.014, "V": 21056.0}, {"T": "2026-09-11 14:32", "O": 3.012, "H": 3.012, "L": 3.012, "C": 3.012, "V": 3000.0}, {"T": "2026-09-11 14:33", "O": 3.012, "H": 3.012, "L": 3.012, "C": 3.012, "V": 0.0}, {"T": "2026-09-11 14:34", "O": 3.016, "H": 3.016, "L": 3.016, "C": 3.016, "V": 1050.0}, {"T": "2026-09-11 14:35", "O": 3.016, "H": 3.016, "L": 3.016, "C": 3.016, "V": 0.0}, {"T": "2026-09-11 14:36", "O": 3.02, "H": 3.03, "L": 3.02, "C": 3.03, "V": 10767.0}, {"T": "2026-09-11 14:37", "O": 3.026, "H": 3.026, "L": 3.026, "C": 3.026, "V": 4000.0}, {"T": "2026-09-11 14:38", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 5000.0}, {"T": "2026-09-11 14:39", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-09-11 14:40", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-09-11 14:41", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 898.0}, {"T": "2026-09-11 14:42", "O": 3.028, "H": 3.032, "L": 3.028, "C": 3.032, "V": 4965.0}, {"T": "2026-09-11 14:43", "O": 3.032, "H": 3.032, "L": 3.032, "C": 3.032, "V": 0.0}, {"T": "2026-09-11 14:44", "O": 3.034, "H": 3.034, "L": 3.026, "C": 3.026, "V": 23173.0}, {"T": "2026-09-11 14:45", "O": 3.032, "H": 3.032, "L": 3.03, "C": 3.03, "V": 5787.0}, {"T": "2026-09-11 14:46", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-09-11 14:47", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-09-11 14:48", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-09-11 14:49", "O": 3.03, "H": 3.034, "L": 3.03, "C": 3.034, "V": 9142.0}, {"T": "2026-09-11 14:50", "O": 3.034, "H": 3.034, "L": 3.034, "C": 3.034, "V": 0.0}, {"T": "2026-09-11 14:51", "O": 3.034, "H": 3.04, "L": 3.034, "C": 3.04, "V": 20956.0}, {"T": "2026-09-11 14:52", "O": 3.042, "H": 3.042, "L": 3.04, "C": 3.04, "V": 11870.0}, {"T": "2026-09-11 14:53", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-09-11 14:54", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-09-11 14:55", "O": 3.046, "H": 3.046, "L": 3.046, "C": 3.046, "V": 500.0}, {"T": "2026-09-11 14:56", "O": 3.046, "H": 3.046, "L": 3.042, "C": 3.042, "V": 16597.0}, {"T": "2026-09-11 14:57", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 0.0}, {"T": "2026-09-11 14:58", "O": 3.046, "H": 3.046, "L": 3.046, "C": 3.046, "V": 12.0}, {"T": "2026-09-11 14:59", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 800.0}, {"T": "2026-09-11 15:00", "O": 3.046, "H": 3.056, "L": 3.046, "C": 3.056, "V": 24259.0}, {"T": "2026-09-11 15:01", "O": 3.058, "H": 3.06, "L": 3.058, "C": 3.06, "V": 127268.0}, {"T": "2026-09-11 15:02", "O": 3.06, "H": 3.066, "L": 3.06, "C": 3.066, "V": 3114.0}, {"T": "2026-09-11 15:03", "O": 3.06, "H": 3.064, "L": 3.058, "C": 3.064, "V": 26694.0}, {"T": "2026-09-11 15:04", "O": 3.066, "H": 3.068, "L": 3.058, "C": 3.064, "V": 14972.0}, {"T": "2026-09-11 15:05", "O": 3.064, "H": 3.064, "L": 3.064, "C": 3.064, "V": 0.0}, {"T": "2026-09-11 15:06", "O": 3.062, "H": 3.062, "L": 3.062, "C": 3.062, "V": 2515.0}, {"T": "2026-09-11 15:07", "O": 3.058, "H": 3.062, "L": 3.054, "C": 3.062, "V": 18540.0}, {"T": "2026-09-11 15:08", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 3000.0}, {"T": "2026-09-11 15:09", "O": 3.062, "H": 3.064, "L": 3.062, "C": 3.064, "V": 2100.0}, {"T": "2026-09-11 15:10", "O": 3.064, "H": 3.064, "L": 3.064, "C": 3.064, "V": 483.0}, {"T": "2026-09-11 15:11", "O": 3.064, "H": 3.064, "L": 3.064, "C": 3.064, "V": 1000.0}, {"T": "2026-09-11 15:12", "O": 3.064, "H": 3.064, "L": 3.064, "C": 3.064, "V": 0.0}, {"T": "2026-09-11 15:13", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1934.0}, {"T": "2026-09-11 15:14", "O": 3.062, "H": 3.062, "L": 3.062, "C": 3.062, "V": 5.0}, {"T": "2026-09-11 15:15", "O": 3.06, "H": 3.06, "L": 3.056, "C": 3.056, "V": 12000.0}, {"T": "2026-09-11 15:16", "O": 3.056, "H": 3.056, "L": 3.056, "C": 3.056, "V": 0.0}, {"T": "2026-09-11 15:17", "O": 3.054, "H": 3.054, "L": 3.054, "C": 3.054, "V": 2000.0}, {"T": "2026-09-11 15:18", "O": 3.054, "H": 3.058, "L": 3.054, "C": 3.056, "V": 5230.0}, {"T": "2026-09-11 15:19", "O": 3.056, "H": 3.056, "L": 3.056, "C": 3.056, "V": 0.0}, {"T": "2026-09-11 15:20", "O": 3.058, "H": 3.064, "L": 3.058, "C": 3.06, "V": 36220.0}, {"T": "2026-09-11 15:21", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 100.0}, {"T": "2026-09-11 15:22", "O": 3.066, "H": 3.066, "L": 3.062, "C": 3.062, "V": 4197.0}, {"T": "2026-09-11 15:23", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 2500.0}, {"T": "2026-09-11 15:24", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 6500.0}, {"T": "2026-09-11 15:25", "O": 3.062, "H": 3.062, "L": 3.062, "C": 3.062, "V": 5000.0}, {"T": "2026-09-11 15:26", "O": 3.066, "H": 3.072, "L": 3.066, "C": 3.072, "V": 40999.0}, {"T": "2026-09-11 15:27", "O": 3.074, "H": 3.078, "L": 3.072, "C": 3.078, "V": 7049.0}, {"T": "2026-09-11 15:28", "O": 3.078, "H": 3.078, "L": 3.078, "C": 3.078, "V": 0.0}, {"T": "2026-09-11 15:29", "O": 3.076, "H": 3.078, "L": 3.076, "C": 3.078, "V": 9545.0}, {"T": "2026-09-11 15:30", "O": 3.078, "H": 3.08, "L": 3.078, "C": 3.08, "V": 14157.0}, {"T": "2026-09-11 15:31", "O": 3.08, "H": 3.088, "L": 3.08, "C": 3.088, "V": 59406.0}, {"T": "2026-09-11 15:32", "O": 3.092, "H": 3.092, "L": 3.086, "C": 3.088, "V": 7055.0}, {"T": "2026-09-11 15:33", "O": 3.09, "H": 3.094, "L": 3.088, "C": 3.09, "V": 24934.0}, {"T": "2026-09-11 15:34", "O": 3.094, "H": 3.094, "L": 3.094, "C": 3.094, "V": 4950.0}, {"T": "2026-09-11 15:35", "O": 3.096, "H": 3.12, "L": 3.096, "C": 3.11, "V": 86990.0}, {"T": "2026-09-11 15:36", "O": 3.114, "H": 3.114, "L": 3.112, "C": 3.112, "V": 34400.0}, {"T": "2026-09-11 15:37", "O": 3.112, "H": 3.112, "L": 3.106, "C": 3.106, "V": 6294.0}, {"T": "2026-09-11 15:38", "O": 3.108, "H": 3.108, "L": 3.094, "C": 3.094, "V": 4400.0}, {"T": "2026-09-11 15:39", "O": 3.098, "H": 3.098, "L": 3.088, "C": 3.088, "V": 10863.0}, {"T": "2026-09-11 15:40", "O": 3.098, "H": 3.1, "L": 3.098, "C": 3.098, "V": 4083.0}, {"T": "2026-09-11 15:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 1833.0}, {"T": "2026-09-11 15:42", "O": 3.098, "H": 3.098, "L": 3.096, "C": 3.098, "V": 5870.0}, {"T": "2026-09-11 15:43", "O": 3.098, "H": 3.104, "L": 3.098, "C": 3.104, "V": 6585.0}, {"T": "2026-09-11 15:44", "O": 3.102, "H": 3.102, "L": 3.096, "C": 3.098, "V": 26647.0}, {"T": "2026-09-11 15:45", "O": 3.098, "H": 3.102, "L": 3.098, "C": 3.102, "V": 10046.0}, {"T": "2026-09-11 15:46", "O": 3.1, "H": 3.104, "L": 3.1, "C": 3.1, "V": 8050.0}, {"T": "2026-09-11 15:47", "O": 3.098, "H": 3.1, "L": 3.098, "C": 3.098, "V": 22645.0}, {"T": "2026-09-11 15:48", "O": 3.1, "H": 3.1, "L": 3.096, "C": 3.096, "V": 302.0}, {"T": "2026-09-11 15:49", "O": 3.096, "H": 3.096, "L": 3.096, "C": 3.096, "V": 10000.0}, {"T": "2026-09-11 15:50", "O": 3.098, "H": 3.1, "L": 3.094, "C": 3.094, "V": 6343.0}, {"T": "2026-09-11 15:51", "O": 3.094, "H": 3.096, "L": 3.094, "C": 3.094, "V": 15886.0}, {"T": "2026-09-11 15:52", "O": 3.09, "H": 3.09, "L": 3.08, "C": 3.08, "V": 27318.0}, {"T": "2026-09-11 15:53", "O": 3.09, "H": 3.09, "L": 3.084, "C": 3.084, "V": 3925.0}, {"T": "2026-09-11 15:54", "O": 3.086, "H": 3.088, "L": 3.084, "C": 3.084, "V": 5696.0}, {"T": "2026-09-11 15:55", "O": 3.084, "H": 3.084, "L": 3.082, "C": 3.082, "V": 3000.0}, {"T": "2026-09-11 15:56", "O": 3.084, "H": 3.088, "L": 3.084, "C": 3.088, "V": 3400.0}, {"T": "2026-09-11 15:57", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 1500.0}, {"T": "2026-09-11 15:58", "O": 3.088, "H": 3.088, "L": 3.088, "C": 3.088, "V": 2572.0}, {"T": "2026-09-11 15:59", "O": 3.088, "H": 3.09, "L": 3.088, "C": 3.09, "V": 13576.0}, {"T": "2026-09-11 16:00", "O": 3.09, "H": 3.092, "L": 3.09, "C": 3.092, "V": 3054.0}, {"T": "2026-09-11 16:01", "O": 3.094, "H": 3.098, "L": 3.09, "C": 3.09, "V": 3507.0}, {"T": "2026-09-11 16:02", "O": 3.094, "H": 3.096, "L": 3.094, "C": 3.096, "V": 10000.0}, {"T": "2026-09-11 16:03", "O": 3.096, "H": 3.098, "L": 3.096, "C": 3.098, "V": 2420.0}, {"T": "2026-09-11 16:04", "O": 3.094, "H": 3.094, "L": 3.088, "C": 3.094, "V": 25221.0}, {"T": "2026-09-11 16:05", "O": 3.096, "H": 3.096, "L": 3.092, "C": 3.092, "V": 27210.0}, {"T": "2026-09-11 16:06", "O": 3.096, "H": 3.096, "L": 3.094, "C": 3.094, "V": 5415.0}, {"T": "2026-09-11 16:07", "O": 3.092, "H": 3.092, "L": 3.092, "C": 3.092, "V": 1500.0}, {"T": "2026-09-11 16:08", "O": 3.096, "H": 3.096, "L": 3.092, "C": 3.092, "V": 13010.0}, {"T": "2026-09-11 16:09", "O": 3.092, "H": 3.092, "L": 3.092, "C": 3.092, "V": 0.0}, {"T": "2026-09-11 16:10", "O": 3.092, "H": 3.092, "L": 3.092, "C": 3.092, "V": 1000.0}, {"T": "2026-09-11 16:11", "O": 3.094, "H": 3.094, "L": 3.094, "C": 3.094, "V": 2531.0}, {"T": "2026-09-11 16:12", "O": 3.096, "H": 3.096, "L": 3.096, "C": 3.096, "V": 1000.0}, {"T": "2026-09-11 16:13", "O": 3.096, "H": 3.096, "L": 3.096, "C": 3.096, "V": 640.0}, {"T": "2026-09-11 16:14", "O": 3.096, "H": 3.096, "L": 3.096, "C": 3.096, "V": 0.0}, {"T": "2026-09-11 16:15", "O": 3.096, "H": 3.096, "L": 3.094, "C": 3.094, "V": 7583.0}, {"T": "2026-09-11 16:16", "O": 3.092, "H": 3.092, "L": 3.09, "C": 3.092, "V": 20186.0}, {"T": "2026-09-11 16:17", "O": 3.094, "H": 3.094, "L": 3.09, "C": 3.09, "V": 2316.0}, {"T": "2026-09-11 16:18", "O": 3.092, "H": 3.092, "L": 3.088, "C": 3.092, "V": 4110.0}, {"T": "2026-09-11 16:19", "O": 3.092, "H": 3.092, "L": 3.092, "C": 3.092, "V": 0.0}, {"T": "2026-09-11 16:20", "O": 3.088, "H": 3.088, "L": 3.088, "C": 3.088, "V": 1415.0}, {"T": "2026-09-11 16:21", "O": 3.088, "H": 3.088, "L": 3.088, "C": 3.088, "V": 2585.0}, {"T": "2026-09-11 16:22", "O": 3.088, "H": 3.088, "L": 3.088, "C": 3.088, "V": 0.0}, {"T": "2026-09-11 16:23", "O": 3.088, "H": 3.088, "L": 3.088, "C": 3.088, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 1205.0}, {"T": "2026-09-11 16:25", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-09-11 16:26", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-09-11 16:27", "O": 3.09, "H": 3.09, "L": 3.088, "C": 3.09, "V": 5831.0}, {"T": "2026-09-11 16:28", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 150.0}, {"T": "2026-09-11 16:29", "O": 3.094, "H": 3.108, "L": 3.094, "C": 3.104, "V": 85469.0}, {"T": "2026-09-11 16:30", "O": 3.108, "H": 3.108, "L": 3.104, "C": 3.104, "V": 3827.0}, {"T": "2026-09-11 16:31", "O": 3.106, "H": 3.106, "L": 3.1, "C": 3.1, "V": 4702.0}, {"T": "2026-09-11 16:32", "O": 3.098, "H": 3.098, "L": 3.098, "C": 3.098, "V": 1000.0}, {"T": "2026-09-11 16:33", "O": 3.092, "H": 3.094, "L": 3.09, "C": 3.092, "V": 65990.0}, {"T": "2026-09-11 16:34", "O": 3.092, "H": 3.092, "L": 3.092, "C": 3.092, "V": 1500.0}, {"T": "2026-09-11 16:35", "O": 3.092, "H": 3.092, "L": 3.092, "C": 3.092, "V": 0.0}, {"T": "2026-09-11 16:36", "O": 3.086, "H": 3.09, "L": 3.086, "C": 3.09, "V": 1198.0}, {"T": "2026-09-11 16:37", "O": 3.092, "H": 3.096, "L": 3.092, "C": 3.096, "V": 11529.0}, {"T": "2026-09-11 16:38", "O": 3.098, "H": 3.098, "L": 3.098, "C": 3.098, "V": 3082.0}, {"T": "2026-09-11 16:39", "O": 3.098, "H": 3.104, "L": 3.098, "C": 3.104, "V": 19646.0}, {"T": "2026-09-11 16:40", "O": 3.104, "H": 3.104, "L": 3.104, "C": 3.104, "V": 2056.0}, {"T": "2026-09-11 16:41", "O": 3.104, "H": 3.106, "L": 3.104, "C": 3.106, "V": 5296.0}, {"T": "2026-09-11 16:42", "O": 3.106, "H": 3.106, "L": 3.106, "C": 3.106, "V": 0.0}, {"T": "2026-09-11 16:43", "O": 3.106, "H": 3.108, "L": 3.106, "C": 3.108, "V": 1297.0}, {"T": "2026-09-11 16:44", "O": 3.104, "H": 3.104, "L": 3.104, "C": 3.104, "V": 2000.0}, {"T": "2026-09-11 16:45", "O": 3.104, "H": 3.108, "L": 3.104, "C": 3.108, "V": 3938.0}, {"T": "2026-09-11 16:46", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 339.0}, {"T": "2026-09-11 16:47", "O": 3.11, "H": 3.11, "L": 3.108, "C": 3.108, "V": 1162.0}, {"T": "2026-09-11 16:48", "O": 3.11, "H": 3.11, "L": 3.104, "C": 3.108, "V": 11151.0}, {"T": "2026-09-11 16:49", "O": 3.11, "H": 3.114, "L": 3.11, "C": 3.112, "V": 19989.0}, {"T": "2026-09-11 16:50", "O": 3.11, "H": 3.11, "L": 3.108, "C": 3.108, "V": 900.0}, {"T": "2026-09-11 16:51", "O": 3.108, "H": 3.108, "L": 3.108, "C": 3.108, "V": 0.0}, {"T": "2026-09-11 16:52", "O": 3.108, "H": 3.108, "L": 3.108, "C": 3.108, "V": 3919.0}, {"T": "2026-09-11 16:53", "O": 3.112, "H": 3.112, "L": 3.112, "C": 3.112, "V": 2675.0}, {"T": "2026-09-11 16:54", "O": 3.112, "H": 3.112, "L": 3.112, "C": 3.112, "V": 0.0}, {"T": "2026-09-11 16:55", "O": 3.11, "H": 3.114, "L": 3.11, "C": 3.114, "V": 7000.0}, {"T": "2026-09-11 16:56", "O": 3.114, "H": 3.114, "L": 3.114, "C": 3.114, "V": 4631.0}, {"T": "2026-09-11 16:57", "O": 3.116, "H": 3.124, "L": 3.116, "C": 3.124, "V": 131870.0}, {"T": "2026-09-11 16:58", "O": 3.126, "H": 3.134, "L": 3.126, "C": 3.134, "V": 59925.0}, {"T": "2026-09-11 16:59", "O": 3.134, "H": 3.134, "L": 3.132, "C": 3.134, "V": 6830.0}, {"T": "2026-09-11 17:00", "O": 3.134, "H": 3.134, "L": 3.134, "C": 3.134, "V": 4031.0}, {"T": "2026-09-11 17:01", "O": 3.132, "H": 3.136, "L": 3.132, "C": 3.136, "V": 17149.0}, {"T": "2026-09-11 17:02", "O": 3.138, "H": 3.14, "L": 3.134, "C": 3.14, "V": 53378.0}, {"T": "2026-09-11 17:03", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 1000.0}, {"T": "2026-09-11 17:04", "O": 3.14, "H": 3.14, "L": 3.138, "C": 3.138, "V": 27850.0}, {"T": "2026-09-11 17:05", "O": 3.142, "H": 3.142, "L": 3.14, "C": 3.14, "V": 4385.0}, {"T": "2026-09-11 17:06", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 1225.0}, {"T": "2026-09-11 17:07", "O": 3.14, "H": 3.144, "L": 3.14, "C": 3.144, "V": 15362.0}, {"T": "2026-09-11 17:08", "O": 3.144, "H": 3.144, "L": 3.142, "C": 3.142, "V": 4800.0}, {"T": "2026-09-11 17:09", "O": 3.146, "H": 3.148, "L": 3.144, "C": 3.148, "V": 19792.0}, {"T": "2026-09-11 17:10", "O": 3.144, "H": 3.146, "L": 3.144, "C": 3.144, "V": 2638.0}, {"T": "2026-09-11 17:11", "O": 3.144, "H": 3.146, "L": 3.144, "C": 3.146, "V": 6701.0}, {"T": "2026-09-11 17:12", "O": 3.146, "H": 3.146, "L": 3.142, "C": 3.142, "V": 30500.0}, {"T": "2026-09-11 17:13", "O": 3.146, "H": 3.156, "L": 3.146, "C": 3.156, "V": 131337.0}, {"T": "2026-09-11 17:14", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 34800.0}, {"T": "2026-09-11 17:15", "O": 3.152, "H": 3.152, "L": 3.148, "C": 3.148, "V": 11990.0}, {"T": "2026-09-11 17:16", "O": 3.15, "H": 3.152, "L": 3.146, "C": 3.146, "V": 28555.0}, {"T": "2026-09-11 17:17", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 500.0}, {"T": "2026-09-11 17:18", "O": 3.152, "H": 3.158, "L": 3.152, "C": 3.158, "V": 13431.0}, {"T": "2026-09-11 17:19", "O": 3.156, "H": 3.166, "L": 3.156, "C": 3.164, "V": 58830.0}, {"T": "2026-09-11 17:20", "O": 3.164, "H": 3.166, "L": 3.164, "C": 3.166, "V": 6454.0}, {"T": "2026-09-11 17:21", "O": 3.162, "H": 3.168, "L": 3.162, "C": 3.168, "V": 35500.0}, {"T": "2026-09-11 17:22", "O": 3.162, "H": 3.166, "L": 3.16, "C": 3.166, "V": 12250.0}, {"T": "2026-09-11 17:23", "O": 3.162, "H": 3.162, "L": 3.156, "C": 3.156, "V": 33152.0}, {"T": "2026-09-11 17:24", "O": 3.156, "H": 3.158, "L": 3.15, "C": 3.154, "V": 19460.0}, {"T": "2026-09-11 17:25", "O": 3.156, "H": 3.156, "L": 3.154, "C": 3.154, "V": 13884.0}, {"T": "2026-09-11 17:26", "O": 3.156, "H": 3.162, "L": 3.152, "C": 3.154, "V": 17000.0}, {"T": "2026-09-11 17:27", "O": 3.16, "H": 3.16, "L": 3.156, "C": 3.156, "V": 8000.0}, {"T": "2026-09-11 17:28", "O": 3.16, "H": 3.16, "L": 3.154, "C": 3.154, "V": 13756.0}, {"T": "2026-09-11 17:29", "O": 3.156, "H": 3.156, "L": 3.152, "C": 3.154, "V": 16191.0}, {"T": "2026-09-11 17:30", "O": 3.154, "H": 3.154, "L": 3.152, "C": 3.152, "V": 23911.0}]}

3,15€

6,13%

Portafogli

Vedi tutto

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +22,5% nel 2026. Cemento disarmato

PER ABBONATI

Vedi tutto

Grafico a candele con effetto visivo artistico per analisi tecnica

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di agosto

PER ABBONATI

Vedi tutto

Azionario Italia

Portafoglio BLUE CHIP aggiornamenti con ingressi e uscite

PER ABBONATI

Vedi tutto

Uomo che vince il jackpot su un’app di casinò online usando lo smartphone. Concetto di gioco d’azzardo online.

Portafoglio Obbligazionario

Banche centrali “hawkish”: rialzi tassi ormai certi?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Tecnica Migliori Titoli

Ftse Mib, per ora conferma la validità dei supporti testati

Usa

Wall Street positiva accompagna il rialzo dei mercati europei

Un indice dedicato alle PMI italiane

Weekly Certificates

Fine dell'anno in arrivo? Compensa le minus con i Maxi Cash Collect

Usa

Il petrolio scende e Wall Street sale mentre si avvicina la stretta della Fed

Petrolio in calo : diplomazie del Golfo al lavoro per riaprire Hormuz

Risultati di Oracle ed Adobe: va bene "solo" il software per l'AI

Un indice dedicato alle PMI italiane

Notizie

Azionario vicino ai massimi, ma i bond vigilantes lanciano l’allarme

Petrolio e materie prime in calo, in rialzo i future di Wall Street