Websim - Notizie su finanza ed economia

Schermata di trading con andamento dei mercati finanziari

Diverse strategie sono arrivate a target

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Segnale stradale giallo con scritta “Wall Street”

Spinta rialzista quasi esaurita, Wall Street galleggia sulla parità

La lunga sequenza di guadagni si interrompe anche se non ci sono novità di rilievo in arrivo dal Medio Oriente o dalle trimestrali in via di pubblicaz…

Speciale Iran e Mercati - I toni in Medio Oriente si scaldano di nuovo

L’esercito degli Stati Uniti ha ampliato la portata del blocco navale contro i traffici diretti in Iran, includendo anche merci di contrabbando come m…

Vista frontale di edifici iconici di Wall Street con architettura storica

Wall Street contrastata, frena la produzione industriale Usa

I mercati guardano con fiducia ai segnali di allentamento delle tensioni in Medio Oriente, ma molti investitori mantengono un approccio prudente

Indici

I mercati azionari globali sfiorano il picco storico

Indici

Il Nikkei 225 giapponese sale del +2,30% e aggiorna il record storico

Italia

AUTO - Pentagono chiede aiuto per incrementare la produzione di armi

Notizie

Vedi tutto

Facciata del New York Stock Exchange con colonne e bandiere USA

Usa

Cortile interno Sede Monte dei Paschi di Siena

Europa

Macro e Mercati Premium

Certificates

Vedi tutto

Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Weekly Certificates

Grafico finanziario per investimenti, mercato azionario e crescita economica. Grafici a linee per analisi dei mercati e investimenti finanziari.

Daily Certificates

Icone e simboli che richiamano arte, cucina e storia italiana

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-16 09:01", "O": 1.16, "H": 1.168, "L": 1.134, "C": 1.134, "V": 77604.0}, {"T": "2026-04-16 09:02", "O": 1.136, "H": 1.136, "L": 1.124, "C": 1.124, "V": 7600.0}, {"T": "2026-04-16 09:03", "O": 1.124, "H": 1.13, "L": 1.11, "C": 1.13, "V": 27613.0}, {"T": "2026-04-16 09:04", "O": 1.13, "H": 1.132, "L": 1.09, "C": 1.092, "V": 67566.0}, {"T": "2026-04-16 09:05", "O": 1.11, "H": 1.11, "L": 1.108, "C": 1.108, "V": 1550.0}, {"T": "2026-04-16 09:06", "O": 1.108, "H": 1.108, "L": 1.108, "C": 1.108, "V": 0.0}, {"T": "2026-04-16 09:07", "O": 1.096, "H": 1.096, "L": 1.088, "C": 1.088, "V": 14185.0}, {"T": "2026-04-16 09:08", "O": 1.098, "H": 1.108, "L": 1.098, "C": 1.108, "V": 4259.0}, {"T": "2026-04-16 09:09", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 2000.0}, {"T": "2026-04-16 09:10", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-04-16 09:11", "O": 1.106, "H": 1.11, "L": 1.106, "C": 1.11, "V": 12330.0}, {"T": "2026-04-16 09:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 2530.0}, {"T": "2026-04-16 09:13", "O": 1.136, "H": 1.156, "L": 1.136, "C": 1.148, "V": 19007.0}, {"T": "2026-04-16 09:14", "O": 1.148, "H": 1.16, "L": 1.148, "C": 1.15, "V": 15499.0}, {"T": "2026-04-16 09:15", "O": 1.15, "H": 1.16, "L": 1.15, "C": 1.15, "V": 12458.0}, {"T": "2026-04-16 09:16", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1450.0}, {"T": "2026-04-16 09:17", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1800.0}, {"T": "2026-04-16 09:18", "O": 1.15, "H": 1.172, "L": 1.15, "C": 1.152, "V": 33637.0}, {"T": "2026-04-16 09:19", "O": 1.182, "H": 1.19, "L": 1.182, "C": 1.19, "V": 20000.0}, {"T": "2026-04-16 09:20", "O": 1.19, "H": 1.194, "L": 1.172, "C": 1.194, "V": 6700.0}, {"T": "2026-04-16 09:21", "O": 1.186, "H": 1.194, "L": 1.128, "C": 1.136, "V": 46236.0}, {"T": "2026-04-16 09:22", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 275.0}, {"T": "2026-04-16 09:23", "O": 1.148, "H": 1.148, "L": 1.134, "C": 1.14, "V": 19150.0}, {"T": "2026-04-16 09:24", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 1400.0}, {"T": "2026-04-16 09:25", "O": 1.138, "H": 1.14, "L": 1.138, "C": 1.14, "V": 120.0}, {"T": "2026-04-16 09:26", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 526.0}, {"T": "2026-04-16 09:27", "O": 1.14, "H": 1.14, "L": 1.128, "C": 1.128, "V": 11800.0}, {"T": "2026-04-16 09:28", "O": 1.13, "H": 1.13, "L": 1.124, "C": 1.124, "V": 4500.0}, {"T": "2026-04-16 09:29", "O": 1.13, "H": 1.136, "L": 1.13, "C": 1.136, "V": 3000.0}, {"T": "2026-04-16 09:30", "O": 1.14, "H": 1.15, "L": 1.14, "C": 1.15, "V": 11500.0}, {"T": "2026-04-16 09:31", "O": 1.154, "H": 1.164, "L": 1.154, "C": 1.164, "V": 2300.0}, {"T": "2026-04-16 09:32", "O": 1.168, "H": 1.174, "L": 1.168, "C": 1.174, "V": 4500.0}, {"T": "2026-04-16 09:33", "O": 1.178, "H": 1.178, "L": 1.176, "C": 1.176, "V": 1098.0}, {"T": "2026-04-16 09:34", "O": 1.19, "H": 1.2, "L": 1.172, "C": 1.2, "V": 30654.0}, {"T": "2026-04-16 09:35", "O": 1.196, "H": 1.21, "L": 1.188, "C": 1.21, "V": 9500.0}, {"T": "2026-04-16 09:36", "O": 1.208, "H": 1.218, "L": 1.208, "C": 1.212, "V": 2300.0}, {"T": "2026-04-16 09:37", "O": 1.198, "H": 1.204, "L": 1.196, "C": 1.198, "V": 12510.0}, {"T": "2026-04-16 09:38", "O": 1.188, "H": 1.198, "L": 1.188, "C": 1.198, "V": 11500.0}, {"T": "2026-04-16 09:39", "O": 1.21, "H": 1.214, "L": 1.21, "C": 1.214, "V": 2600.0}, {"T": "2026-04-16 09:40", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 747.0}, {"T": "2026-04-16 09:41", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 0.0}, {"T": "2026-04-16 09:42", "O": 1.214, "H": 1.214, "L": 1.192, "C": 1.212, "V": 10000.0}, {"T": "2026-04-16 09:43", "O": 1.208, "H": 1.216, "L": 1.184, "C": 1.184, "V": 33485.0}, {"T": "2026-04-16 09:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 500.0}, {"T": "2026-04-16 09:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-16 09:46", "O": 1.186, "H": 1.194, "L": 1.172, "C": 1.192, "V": 37021.0}, {"T": "2026-04-16 09:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 1000.0}, {"T": "2026-04-16 09:48", "O": 1.196, "H": 1.21, "L": 1.196, "C": 1.198, "V": 4389.0}, {"T": "2026-04-16 09:49", "O": 1.198, "H": 1.198, "L": 1.198, "C": 1.198, "V": 0.0}, {"T": "2026-04-16 09:50", "O": 1.214, "H": 1.228, "L": 1.198, "C": 1.228, "V": 50859.0}, {"T": "2026-04-16 09:51", "O": 1.24, "H": 1.268, "L": 1.24, "C": 1.268, "V": 25685.0}, {"T": "2026-04-16 09:52", "O": 1.258, "H": 1.258, "L": 1.256, "C": 1.256, "V": 6388.0}, {"T": "2026-04-16 09:53", "O": 1.24, "H": 1.26, "L": 1.24, "C": 1.26, "V": 8291.0}, {"T": "2026-04-16 09:54", "O": 1.26, "H": 1.26, "L": 1.25, "C": 1.256, "V": 4565.0}, {"T": "2026-04-16 09:55", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 2000.0}, {"T": "2026-04-16 09:56", "O": 1.256, "H": 1.27, "L": 1.256, "C": 1.27, "V": 11384.0}, {"T": "2026-04-16 09:57", "O": 1.256, "H": 1.272, "L": 1.256, "C": 1.256, "V": 5477.0}, {"T": "2026-04-16 09:58", "O": 1.27, "H": 1.272, "L": 1.27, "C": 1.272, "V": 1078.0}, {"T": "2026-04-16 09:59", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:00", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:01", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:02", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:03", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:04", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:05", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:06", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:07", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:08", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:09", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:10", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:11", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:12", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:13", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:14", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:15", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:16", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:17", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:18", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:19", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:20", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:21", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:22", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:23", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:24", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:25", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:26", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:27", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:28", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:29", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:30", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:31", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:32", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:33", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:34", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:35", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:36", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:37", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:38", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:39", "O": 1.32, "H": 1.33, "L": 1.3, "C": 1.322, "V": 57338.0}, {"T": "2026-04-16 10:40", "O": 1.308, "H": 1.308, "L": 1.296, "C": 1.296, "V": 7100.0}, {"T": "2026-04-16 10:41", "O": 1.308, "H": 1.324, "L": 1.308, "C": 1.324, "V": 7089.0}, {"T": "2026-04-16 10:42", "O": 1.316, "H": 1.348, "L": 1.316, "C": 1.348, "V": 17530.0}, {"T": "2026-04-16 10:43", "O": 1.34, "H": 1.36, "L": 1.34, "C": 1.36, "V": 11383.0}, {"T": "2026-04-16 10:44", "O": 1.36, "H": 1.386, "L": 1.36, "C": 1.386, "V": 11950.0}, {"T": "2026-04-16 10:45", "O": 1.386, "H": 1.386, "L": 1.35, "C": 1.35, "V": 15914.0}, {"T": "2026-04-16 10:46", "O": 1.364, "H": 1.372, "L": 1.364, "C": 1.372, "V": 2900.0}, {"T": "2026-04-16 10:47", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 2.0}, {"T": "2026-04-16 10:48", "O": 1.372, "H": 1.374, "L": 1.356, "C": 1.374, "V": 11900.0}, {"T": "2026-04-16 10:49", "O": 1.372, "H": 1.406, "L": 1.372, "C": 1.4, "V": 16585.0}, {"T": "2026-04-16 10:50", "O": 1.41, "H": 1.41, "L": 1.384, "C": 1.384, "V": 1400.0}, {"T": "2026-04-16 10:51", "O": 1.372, "H": 1.394, "L": 1.372, "C": 1.394, "V": 6500.0}, {"T": "2026-04-16 10:52", "O": 1.39, "H": 1.39, "L": 1.38, "C": 1.39, "V": 4779.0}, {"T": "2026-04-16 10:53", "O": 1.388, "H": 1.4, "L": 1.388, "C": 1.398, "V": 690.0}, {"T": "2026-04-16 10:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 2072.0}, {"T": "2026-04-16 10:55", "O": 1.41, "H": 1.412, "L": 1.41, "C": 1.412, "V": 2724.0}, {"T": "2026-04-16 10:56", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 10:57", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 10:58", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 10:59", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:00", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:01", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:02", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:03", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:04", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:05", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:06", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:07", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:08", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:09", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:10", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:11", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:12", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:13", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:14", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:15", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:16", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:17", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:18", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:19", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:20", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:21", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:22", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:23", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:24", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:25", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:26", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:27", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:28", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:29", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:30", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:31", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:32", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:33", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:34", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:35", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:36", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:37", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:38", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:39", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:40", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:41", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:42", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:43", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:44", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:45", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:46", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:47", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:48", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:49", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:50", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:51", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:52", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:53", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:54", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:55", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-04-16 11:56", "O": 1.402, "H": 1.402, "L": 1.358, "C": 1.36, "V": 126052.0}, {"T": "2026-04-16 11:57", "O": 1.362, "H": 1.366, "L": 1.356, "C": 1.36, "V": 20400.0}, {"T": "2026-04-16 11:58", "O": 1.356, "H": 1.38, "L": 1.35, "C": 1.38, "V": 18050.0}, {"T": "2026-04-16 11:59", "O": 1.39, "H": 1.39, "L": 1.368, "C": 1.368, "V": 2600.0}, {"T": "2026-04-16 12:00", "O": 1.352, "H": 1.352, "L": 1.346, "C": 1.346, "V": 17272.0}, {"T": "2026-04-16 12:01", "O": 1.348, "H": 1.348, "L": 1.334, "C": 1.334, "V": 1468.0}, {"T": "2026-04-16 12:02", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:03", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:04", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:05", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:06", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:07", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:08", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:09", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:10", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:11", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:12", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:13", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:14", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:15", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:16", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:17", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:18", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:19", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:20", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:21", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:22", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:23", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:24", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:25", "O": 1.332, "H": 1.334, "L": 1.328, "C": 1.334, "V": 60774.0}, {"T": "2026-04-16 12:26", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-04-16 12:27", "O": 1.32, "H": 1.34, "L": 1.32, "C": 1.34, "V": 16495.0}, {"T": "2026-04-16 12:28", "O": 1.322, "H": 1.324, "L": 1.316, "C": 1.32, "V": 19515.0}, {"T": "2026-04-16 12:29", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-16 12:30", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-16 12:31", "O": 1.326, "H": 1.326, "L": 1.324, "C": 1.324, "V": 4000.0}, {"T": "2026-04-16 12:32", "O": 1.326, "H": 1.338, "L": 1.324, "C": 1.338, "V": 15269.0}, {"T": "2026-04-16 12:33", "O": 1.336, "H": 1.342, "L": 1.336, "C": 1.342, "V": 2000.0}, {"T": "2026-04-16 12:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1000.0}, {"T": "2026-04-16 12:35", "O": 1.342, "H": 1.35, "L": 1.342, "C": 1.35, "V": 15700.0}, {"T": "2026-04-16 12:36", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 2000.0}, {"T": "2026-04-16 12:37", "O": 1.34, "H": 1.34, "L": 1.33, "C": 1.33, "V": 14518.0}, {"T": "2026-04-16 12:38", "O": 1.322, "H": 1.34, "L": 1.322, "C": 1.34, "V": 4000.0}, {"T": "2026-04-16 12:39", "O": 1.344, "H": 1.36, "L": 1.344, "C": 1.36, "V": 22010.0}, {"T": "2026-04-16 12:40", "O": 1.348, "H": 1.35, "L": 1.32, "C": 1.35, "V": 37800.0}, {"T": "2026-04-16 12:41", "O": 1.35, "H": 1.35, "L": 1.322, "C": 1.322, "V": 10495.0}, {"T": "2026-04-16 12:42", "O": 1.318, "H": 1.32, "L": 1.318, "C": 1.32, "V": 5388.0}, {"T": "2026-04-16 12:43", "O": 1.31, "H": 1.318, "L": 1.31, "C": 1.318, "V": 7218.0}, {"T": "2026-04-16 12:44", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 1000.0}, {"T": "2026-04-16 12:45", "O": 1.318, "H": 1.318, "L": 1.312, "C": 1.312, "V": 2000.0}, {"T": "2026-04-16 12:46", "O": 1.316, "H": 1.322, "L": 1.312, "C": 1.322, "V": 9700.0}, {"T": "2026-04-16 12:47", "O": 1.322, "H": 1.326, "L": 1.322, "C": 1.326, "V": 4850.0}, {"T": "2026-04-16 12:48", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 1000.0}, {"T": "2026-04-16 12:49", "O": 1.338, "H": 1.338, "L": 1.338, "C": 1.338, "V": 1000.0}, {"T": "2026-04-16 12:50", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 133.0}, {"T": "2026-04-16 12:51", "O": 1.34, "H": 1.342, "L": 1.34, "C": 1.342, "V": 2117.0}, {"T": "2026-04-16 12:52", "O": 1.338, "H": 1.338, "L": 1.338, "C": 1.338, "V": 2750.0}, {"T": "2026-04-16 12:53", "O": 1.348, "H": 1.348, "L": 1.336, "C": 1.346, "V": 8565.0}, {"T": "2026-04-16 12:54", "O": 1.348, "H": 1.352, "L": 1.348, "C": 1.352, "V": 10133.0}, {"T": "2026-04-16 12:55", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 500.0}, {"T": "2026-04-16 12:56", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-04-16 12:57", "O": 1.348, "H": 1.348, "L": 1.34, "C": 1.34, "V": 6482.0}, {"T": "2026-04-16 12:58", "O": 1.332, "H": 1.34, "L": 1.33, "C": 1.34, "V": 7773.0}, {"T": "2026-04-16 12:59", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 13:00", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 13:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 13:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 13:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 13:04", "O": 1.354, "H": 1.354, "L": 1.34, "C": 1.34, "V": 13200.0}, {"T": "2026-04-16 13:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 13:06", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 1000.0}, {"T": "2026-04-16 13:07", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 1020.0}, {"T": "2026-04-16 13:08", "O": 1.354, "H": 1.364, "L": 1.354, "C": 1.364, "V": 21868.0}, {"T": "2026-04-16 13:09", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-04-16 13:10", "O": 1.364, "H": 1.378, "L": 1.364, "C": 1.378, "V": 3550.0}, {"T": "2026-04-16 13:11", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 4000.0}, {"T": "2026-04-16 13:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 77.0}, {"T": "2026-04-16 13:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 13:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 13:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 13:16", "O": 1.36, "H": 1.36, "L": 1.346, "C": 1.346, "V": 8775.0}, {"T": "2026-04-16 13:17", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-04-16 13:18", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 6533.0}, {"T": "2026-04-16 13:19", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-04-16 13:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 2026.0}, {"T": "2026-04-16 13:21", "O": 1.356, "H": 1.356, "L": 1.328, "C": 1.328, "V": 1600.0}, {"T": "2026-04-16 13:22", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 500.0}, {"T": "2026-04-16 13:23", "O": 1.35, "H": 1.36, "L": 1.35, "C": 1.36, "V": 10641.0}, {"T": "2026-04-16 13:24", "O": 1.368, "H": 1.388, "L": 1.368, "C": 1.388, "V": 15401.0}, {"T": "2026-04-16 13:25", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 3602.0}, {"T": "2026-04-16 13:26", "O": 1.38, "H": 1.38, "L": 1.368, "C": 1.368, "V": 8287.0}, {"T": "2026-04-16 13:27", "O": 1.376, "H": 1.376, "L": 1.36, "C": 1.36, "V": 3451.0}, {"T": "2026-04-16 13:28", "O": 1.354, "H": 1.354, "L": 1.35, "C": 1.35, "V": 4659.0}, {"T": "2026-04-16 13:29", "O": 1.344, "H": 1.344, "L": 1.34, "C": 1.34, "V": 10000.0}, {"T": "2026-04-16 13:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 13:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 2080.0}, {"T": "2026-04-16 13:32", "O": 1.348, "H": 1.356, "L": 1.348, "C": 1.356, "V": 1580.0}, {"T": "2026-04-16 13:33", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-04-16 13:34", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 3000.0}, {"T": "2026-04-16 13:35", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 13:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 13:37", "O": 1.342, "H": 1.342, "L": 1.34, "C": 1.34, "V": 5290.0}, {"T": "2026-04-16 13:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 13:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 13:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 13:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 200.0}, {"T": "2026-04-16 13:42", "O": 1.34, "H": 1.354, "L": 1.34, "C": 1.354, "V": 6100.0}, {"T": "2026-04-16 13:43", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-04-16 13:44", "O": 1.354, "H": 1.36, "L": 1.354, "C": 1.36, "V": 6000.0}, {"T": "2026-04-16 13:45", "O": 1.364, "H": 1.366, "L": 1.364, "C": 1.366, "V": 8000.0}, {"T": "2026-04-16 13:46", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-04-16 13:47", "O": 1.362, "H": 1.364, "L": 1.36, "C": 1.36, "V": 6000.0}, {"T": "2026-04-16 13:48", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 300.0}, {"T": "2026-04-16 13:49", "O": 1.356, "H": 1.36, "L": 1.356, "C": 1.36, "V": 1000.0}, {"T": "2026-04-16 13:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 700.0}, {"T": "2026-04-16 13:51", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 750.0}, {"T": "2026-04-16 13:52", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-04-16 13:53", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-04-16 13:54", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 100.0}, {"T": "2026-04-16 13:55", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-04-16 13:56", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-04-16 13:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 14000.0}, {"T": "2026-04-16 13:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 13:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 7340.0}, {"T": "2026-04-16 14:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 14:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 14:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 14:03", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 14:04", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 14:05", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 14:06", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 14:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 14:08", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 1000.0}, {"T": "2026-04-16 14:09", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-04-16 14:10", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 1500.0}, {"T": "2026-04-16 14:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 400.0}, {"T": "2026-04-16 14:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 14:13", "O": 1.352, "H": 1.352, "L": 1.35, "C": 1.35, "V": 15000.0}, {"T": "2026-04-16 14:14", "O": 1.35, "H": 1.35, "L": 1.344, "C": 1.344, "V": 22242.0}, {"T": "2026-04-16 14:15", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 370.0}, {"T": "2026-04-16 14:16", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-04-16 14:17", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-04-16 14:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 20.0}, {"T": "2026-04-16 14:19", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 750.0}, {"T": "2026-04-16 14:20", "O": 1.362, "H": 1.368, "L": 1.362, "C": 1.368, "V": 8400.0}, {"T": "2026-04-16 14:21", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-04-16 14:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 500.0}, {"T": "2026-04-16 14:23", "O": 1.368, "H": 1.37, "L": 1.368, "C": 1.37, "V": 5278.0}, {"T": "2026-04-16 14:24", "O": 1.37, "H": 1.394, "L": 1.37, "C": 1.394, "V": 40937.0}, {"T": "2026-04-16 14:25", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 300.0}, {"T": "2026-04-16 14:26", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 0.0}, {"T": "2026-04-16 14:27", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 500.0}, {"T": "2026-04-16 14:28", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 1000.0}, {"T": "2026-04-16 14:29", "O": 1.372, "H": 1.372, "L": 1.37, "C": 1.37, "V": 5000.0}, {"T": "2026-04-16 14:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 14:31", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 1700.0}, {"T": "2026-04-16 14:32", "O": 1.376, "H": 1.378, "L": 1.376, "C": 1.378, "V": 2200.0}, {"T": "2026-04-16 14:33", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-04-16 14:34", "O": 1.37, "H": 1.37, "L": 1.358, "C": 1.358, "V": 4750.0}, {"T": "2026-04-16 14:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 7000.0}, {"T": "2026-04-16 14:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 14:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 14:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 14:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 14:40", "O": 1.38, "H": 1.38, "L": 1.37, "C": 1.376, "V": 1580.0}, {"T": "2026-04-16 14:41", "O": 1.374, "H": 1.38, "L": 1.37, "C": 1.38, "V": 3847.0}, {"T": "2026-04-16 14:42", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-04-16 14:43", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-04-16 14:44", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 2500.0}, {"T": "2026-04-16 14:45", "O": 1.37, "H": 1.37, "L": 1.35, "C": 1.35, "V": 34901.0}, {"T": "2026-04-16 14:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 14:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 14:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 1001.0}, {"T": "2026-04-16 14:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 14:50", "O": 1.37, "H": 1.372, "L": 1.37, "C": 1.372, "V": 12300.0}, {"T": "2026-04-16 14:51", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-04-16 14:52", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-04-16 14:53", "O": 1.38, "H": 1.38, "L": 1.362, "C": 1.362, "V": 8600.0}, {"T": "2026-04-16 14:54", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 1000.0}, {"T": "2026-04-16 14:55", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-04-16 14:56", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 10.0}, {"T": "2026-04-16 14:57", "O": 1.368, "H": 1.368, "L": 1.356, "C": 1.356, "V": 9250.0}, {"T": "2026-04-16 14:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 7000.0}, {"T": "2026-04-16 14:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 15:00", "O": 1.356, "H": 1.368, "L": 1.356, "C": 1.368, "V": 7018.0}, {"T": "2026-04-16 15:01", "O": 1.356, "H": 1.356, "L": 1.35, "C": 1.35, "V": 4000.0}, {"T": "2026-04-16 15:02", "O": 1.35, "H": 1.366, "L": 1.348, "C": 1.366, "V": 1600.0}, {"T": "2026-04-16 15:03", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-04-16 15:04", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-04-16 15:05", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-04-16 15:06", "O": 1.35, "H": 1.358, "L": 1.346, "C": 1.346, "V": 12177.0}, {"T": "2026-04-16 15:07", "O": 1.344, "H": 1.358, "L": 1.344, "C": 1.358, "V": 1617.0}, {"T": "2026-04-16 15:08", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-04-16 15:09", "O": 1.344, "H": 1.366, "L": 1.344, "C": 1.366, "V": 20513.0}, {"T": "2026-04-16 15:10", "O": 1.364, "H": 1.368, "L": 1.364, "C": 1.368, "V": 10216.0}, {"T": "2026-04-16 15:11", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-04-16 15:12", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-04-16 15:13", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-04-16 15:14", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-04-16 15:15", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-04-16 15:16", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-04-16 15:17", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 1000.0}, {"T": "2026-04-16 15:18", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 10846.0}, {"T": "2026-04-16 15:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 2300.0}, {"T": "2026-04-16 15:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 15:21", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 1400.0}, {"T": "2026-04-16 15:22", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 1000.0}, {"T": "2026-04-16 15:23", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-04-16 15:24", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-04-16 15:25", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 500.0}, {"T": "2026-04-16 15:26", "O": 1.382, "H": 1.39, "L": 1.382, "C": 1.39, "V": 15851.0}, {"T": "2026-04-16 15:27", "O": 1.376, "H": 1.394, "L": 1.376, "C": 1.394, "V": 3500.0}, {"T": "2026-04-16 15:28", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 0.0}, {"T": "2026-04-16 15:29", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 250.0}, {"T": "2026-04-16 15:30", "O": 1.392, "H": 1.394, "L": 1.392, "C": 1.394, "V": 3560.0}, {"T": "2026-04-16 15:31", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 711.0}, {"T": "2026-04-16 15:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-04-16 15:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-04-16 15:34", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-04-16 15:35", "O": 1.39, "H": 1.396, "L": 1.39, "C": 1.396, "V": 13473.0}, {"T": "2026-04-16 15:36", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 1500.0}, {"T": "2026-04-16 15:37", "O": 1.396, "H": 1.396, "L": 1.382, "C": 1.382, "V": 4602.0}, {"T": "2026-04-16 15:38", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-04-16 15:39", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-04-16 15:40", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-04-16 15:41", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-04-16 15:42", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-04-16 15:43", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 1500.0}, {"T": "2026-04-16 15:44", "O": 1.38, "H": 1.38, "L": 1.374, "C": 1.374, "V": 5000.0}, {"T": "2026-04-16 15:45", "O": 1.374, "H": 1.374, "L": 1.374, "C": 1.374, "V": 0.0}, {"T": "2026-04-16 15:46", "O": 1.374, "H": 1.374, "L": 1.374, "C": 1.374, "V": 0.0}, {"T": "2026-04-16 15:47", "O": 1.374, "H": 1.374, "L": 1.374, "C": 1.374, "V": 0.0}, {"T": "2026-04-16 15:48", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 455.0}, {"T": "2026-04-16 15:49", "O": 1.374, "H": 1.376, "L": 1.374, "C": 1.376, "V": 4427.0}, {"T": "2026-04-16 15:50", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 2000.0}, {"T": "2026-04-16 15:51", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-04-16 15:52", "O": 1.39, "H": 1.398, "L": 1.39, "C": 1.392, "V": 2510.0}, {"T": "2026-04-16 15:53", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 2500.0}, {"T": "2026-04-16 15:54", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 500.0}, {"T": "2026-04-16 15:55", "O": 1.38, "H": 1.38, "L": 1.374, "C": 1.374, "V": 6286.0}, {"T": "2026-04-16 15:56", "O": 1.394, "H": 1.398, "L": 1.394, "C": 1.398, "V": 10191.0}, {"T": "2026-04-16 15:57", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 15:58", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 15:59", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:00", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:01", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:02", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:03", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:04", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:05", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:06", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:07", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:08", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:09", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:10", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:11", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:12", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:13", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:14", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:15", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:16", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:17", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:18", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-04-16 16:19", "O": 1.4, "H": 1.408, "L": 1.398, "C": 1.408, "V": 51141.0}, {"T": "2026-04-16 16:20", "O": 1.406, "H": 1.412, "L": 1.406, "C": 1.412, "V": 35298.0}, {"T": "2026-04-16 16:21", "O": 1.404, "H": 1.414, "L": 1.392, "C": 1.392, "V": 15397.0}, {"T": "2026-04-16 16:22", "O": 1.388, "H": 1.41, "L": 1.374, "C": 1.374, "V": 9220.0}, {"T": "2026-04-16 16:23", "O": 1.374, "H": 1.374, "L": 1.374, "C": 1.374, "V": 0.0}, {"T": "2026-04-16 16:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 240.0}, {"T": "2026-04-16 16:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-16 16:26", "O": 1.386, "H": 1.388, "L": 1.386, "C": 1.388, "V": 550.0}, {"T": "2026-04-16 16:27", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-04-16 16:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 700.0}, {"T": "2026-04-16 16:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-16 16:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 500.0}, {"T": "2026-04-16 16:31", "O": 1.4, "H": 1.4, "L": 1.392, "C": 1.392, "V": 4600.0}, {"T": "2026-04-16 16:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 3187.0}, {"T": "2026-04-16 16:33", "O": 1.408, "H": 1.414, "L": 1.408, "C": 1.414, "V": 2166.0}, {"T": "2026-04-16 16:34", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-04-16 16:35", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-04-16 16:36", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-04-16 16:37", "O": 1.4, "H": 1.4, "L": 1.386, "C": 1.386, "V": 35340.0}, {"T": "2026-04-16 16:38", "O": 1.386, "H": 1.386, "L": 1.386, "C": 1.386, "V": 27.0}, {"T": "2026-04-16 16:39", "O": 1.4, "H": 1.4, "L": 1.39, "C": 1.39, "V": 450.0}, {"T": "2026-04-16 16:40", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-04-16 16:41", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-04-16 16:42", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 4350.0}, {"T": "2026-04-16 16:43", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-04-16 16:44", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-04-16 16:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 2310.0}, {"T": "2026-04-16 16:46", "O": 1.414, "H": 1.42, "L": 1.414, "C": 1.42, "V": 27594.0}, {"T": "2026-04-16 16:47", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-16 16:48", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-16 16:49", "O": 1.418, "H": 1.42, "L": 1.412, "C": 1.418, "V": 7200.0}, {"T": "2026-04-16 16:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 3000.0}, {"T": "2026-04-16 16:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-16 16:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-16 16:53", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 1000.0}, {"T": "2026-04-16 16:54", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-04-16 16:55", "O": 1.408, "H": 1.408, "L": 1.408, "C": 1.408, "V": 76.0}, {"T": "2026-04-16 16:56", "O": 1.416, "H": 1.416, "L": 1.408, "C": 1.408, "V": 576.0}, {"T": "2026-04-16 16:57", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 1200.0}, {"T": "2026-04-16 16:58", "O": 1.408, "H": 1.408, "L": 1.406, "C": 1.406, "V": 1011.0}, {"T": "2026-04-16 16:59", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-16 17:00", "O": 1.412, "H": 1.414, "L": 1.412, "C": 1.414, "V": 5300.0}, {"T": "2026-04-16 17:01", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-04-16 17:02", "O": 1.414, "H": 1.432, "L": 1.414, "C": 1.432, "V": 20948.0}, {"T": "2026-04-16 17:03", "O": 1.436, "H": 1.438, "L": 1.436, "C": 1.438, "V": 8000.0}, {"T": "2026-04-16 17:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1500.0}, {"T": "2026-04-16 17:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 400.0}, {"T": "2026-04-16 17:06", "O": 1.43, "H": 1.46, "L": 1.43, "C": 1.46, "V": 59344.0}, {"T": "2026-04-16 17:07", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 4000.0}, {"T": "2026-04-16 17:08", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 0.0}, {"T": "2026-04-16 17:09", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 0.0}, {"T": "2026-04-16 17:10", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 0.0}, {"T": "2026-04-16 17:11", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 0.0}, {"T": "2026-04-16 17:12", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 0.0}, {"T": "2026-04-16 17:13", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 0.0}, {"T": "2026-04-16 17:14", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 0.0}, {"T": "2026-04-16 17:15", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 0.0}, {"T": "2026-04-16 17:16", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 0.0}, {"T": "2026-04-16 17:17", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 0.0}, {"T": "2026-04-16 17:18", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 0.0}, {"T": "2026-04-16 17:19", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 0.0}, {"T": "2026-04-16 17:20", "O": 1.468, "H": 1.476, "L": 1.444, "C": 1.444, "V": 28473.0}, {"T": "2026-04-16 17:21", "O": 1.45, "H": 1.45, "L": 1.432, "C": 1.45, "V": 18380.0}, {"T": "2026-04-16 17:22", "O": 1.43, "H": 1.43, "L": 1.412, "C": 1.422, "V": 19219.0}, {"T": "2026-04-16 17:23", "O": 1.428, "H": 1.446, "L": 1.404, "C": 1.42, "V": 26876.0}, {"T": "2026-04-16 17:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 500.0}, {"T": "2026-04-16 17:25", "O": 1.42, "H": 1.428, "L": 1.41, "C": 1.428, "V": 15053.0}, {"T": "2026-04-16 17:26", "O": 1.428, "H": 1.436, "L": 1.428, "C": 1.436, "V": 1500.0}, {"T": "2026-04-16 17:27", "O": 1.436, "H": 1.436, "L": 1.434, "C": 1.434, "V": 2001.0}, {"T": "2026-04-16 17:28", "O": 1.412, "H": 1.44, "L": 1.412, "C": 1.44, "V": 12551.0}, {"T": "2026-04-16 17:29", "O": 1.422, "H": 1.446, "L": 1.422, "C": 1.422, "V": 17972.0}, {"T": "2026-04-16 17:30", "O": 1.432, "H": 1.436, "L": 1.41, "C": 1.42, "V": 17976.0}]}

1,42€

27,93%

{"Data": [{"T": "2026-04-16 10:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 500.0}, {"T": "2026-04-16 10:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 10:33", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 4500.0}, {"T": "2026-04-16 10:34", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-16 10:35", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-16 10:36", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-16 10:37", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 500.0}, {"T": "2026-04-16 10:38", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-04-16 10:39", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-04-16 10:40", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 1000.0}, {"T": "2026-04-16 10:41", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:42", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:43", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:44", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:45", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:46", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:47", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:48", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:49", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:50", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 500.0}, {"T": "2026-04-16 10:51", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:52", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:53", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:54", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:55", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:56", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:57", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:58", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 10:59", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 11:00", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 11:01", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 11:02", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 11:03", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-04-16 11:04", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 4000.0}, {"T": "2026-04-16 11:05", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-16 11:06", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-16 11:07", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-16 11:08", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-16 11:09", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-16 11:10", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-16 11:11", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-16 11:12", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 1500.0}, {"T": "2026-04-16 11:13", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 11:14", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 11:15", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 11:16", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 11:17", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 11:18", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 11:19", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 11:20", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 11:21", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 11:22", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 11:23", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 11:24", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 11:25", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 11:26", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 11:27", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 500.0}, {"T": "2026-04-16 11:28", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:29", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:30", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:31", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:32", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:33", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:34", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:35", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:36", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:37", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:38", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:39", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:40", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:41", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:42", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:43", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:44", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:45", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:46", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:47", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:48", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:49", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:50", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:51", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:52", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:53", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:54", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:55", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:56", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:57", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:58", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 11:59", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 12:00", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 12:01", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 12:02", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-04-16 12:03", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 500.0}, {"T": "2026-04-16 12:04", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:05", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:06", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:07", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:08", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:09", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:10", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:11", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:12", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:13", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:14", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:15", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:16", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:17", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:18", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:19", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:20", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:21", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:22", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:23", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:24", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:25", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:26", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:27", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:28", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:29", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:30", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:31", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:32", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:33", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:34", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:35", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:36", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:37", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:38", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:39", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:40", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:41", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:42", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:43", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:44", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:45", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:46", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:47", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:48", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:49", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:50", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:51", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:52", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:53", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:54", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:55", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:56", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:57", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:58", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 12:59", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 13:00", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 13:01", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 13:02", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 13:03", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 13:04", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 13:05", "O": 0.785, "H": 0.795, "L": 0.785, "C": 0.795, "V": 5000.0}, {"T": "2026-04-16 13:06", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-04-16 13:07", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-04-16 13:08", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-04-16 13:09", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 2000.0}, {"T": "2026-04-16 13:10", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-04-16 13:11", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-04-16 13:12", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-04-16 13:13", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-04-16 13:14", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-04-16 13:15", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-04-16 13:16", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-04-16 13:17", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 500.0}, {"T": "2026-04-16 13:18", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:19", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:20", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:21", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:22", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:23", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:24", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:25", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:26", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:27", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:28", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:29", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:30", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:31", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:32", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:33", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:34", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:35", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:36", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:37", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:38", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:39", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:40", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:41", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:42", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:43", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:44", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:45", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:46", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:47", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:48", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:49", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:50", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:51", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:52", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:53", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:54", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:55", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:56", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:57", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:58", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 13:59", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:00", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:01", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:02", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:03", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:04", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:05", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:06", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:07", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:08", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:09", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:10", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:11", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:12", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:13", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:14", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:15", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:16", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:17", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:18", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:19", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:20", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:21", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:22", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:23", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:24", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:25", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:26", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:27", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:28", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:29", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:30", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:31", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:32", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:33", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:34", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:35", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:36", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:37", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:38", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:39", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:40", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:41", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:42", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:43", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:44", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:45", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:46", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:47", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:48", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:49", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:50", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:51", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:52", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:53", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:54", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:55", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:56", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:57", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:58", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 14:59", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:00", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:01", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:02", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:03", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:04", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:05", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:06", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:07", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:08", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:09", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:10", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:11", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:12", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:13", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:14", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:15", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:16", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:17", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:18", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:19", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:20", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:21", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:22", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:23", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:24", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:25", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:26", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:27", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:28", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:29", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:30", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:31", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:32", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:33", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:34", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:35", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:36", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:37", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:38", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:39", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:40", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:41", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:42", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:43", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:44", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:45", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:46", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:47", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:48", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:49", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:50", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:51", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:52", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:53", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:54", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:55", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:56", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:57", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:58", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 15:59", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:00", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:01", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:02", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:03", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:04", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:05", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:06", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:07", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:08", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:09", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:10", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:11", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:12", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:13", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:14", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:15", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:16", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:17", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:18", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:19", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:20", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:21", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:22", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:23", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:24", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:25", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:26", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:27", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:28", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:29", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:30", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:31", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:32", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:33", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:34", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:35", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:36", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:37", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:38", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:39", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:40", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:41", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:42", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:43", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:44", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:45", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:46", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:47", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:48", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:49", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:50", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:51", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:52", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:53", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:54", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:55", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:56", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:57", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:58", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 16:59", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:00", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:01", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:02", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:03", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:04", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:05", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:06", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:07", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:08", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:09", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:10", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:11", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:12", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:13", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:14", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:15", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:16", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:17", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:18", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:19", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:20", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:21", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:22", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:23", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:24", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:25", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:26", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:27", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:28", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:29", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-04-16 17:30", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}]}

0,83€

10,00%

{"Data": [{"T": "2026-04-16 09:10", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 1500.0}, {"T": "2026-04-16 09:11", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-04-16 09:12", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-04-16 09:13", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-04-16 09:14", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-04-16 09:15", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-04-16 09:16", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-04-16 09:17", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-04-16 09:18", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 3000.0}, {"T": "2026-04-16 09:19", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-04-16 09:20", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-04-16 09:21", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-04-16 09:22", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-04-16 09:23", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-04-16 09:24", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-04-16 09:25", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-04-16 09:26", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-04-16 09:27", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-04-16 09:28", "O": 0.466, "H": 0.47, "L": 0.466, "C": 0.47, "V": 4500.0}, {"T": "2026-04-16 09:29", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:30", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:31", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:32", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:33", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:34", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:35", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:36", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:37", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:38", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:39", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:40", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:41", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:42", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:43", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:44", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:45", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:46", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:47", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:48", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:49", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:50", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:51", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:52", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:53", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:54", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:55", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:56", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:57", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:58", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 09:59", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 10:00", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 10:01", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 10:02", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 10:03", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 10:04", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 10:05", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 10:06", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 10:07", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 10:08", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 9000.0}, {"T": "2026-04-16 10:09", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-16 10:10", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 7500.0}, {"T": "2026-04-16 10:11", "O": 0.484, "H": 0.485, "L": 0.484, "C": 0.485, "V": 3000.0}, {"T": "2026-04-16 10:12", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 1500.0}, {"T": "2026-04-16 10:13", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:14", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:15", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:16", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:17", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:18", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:19", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:20", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:21", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:22", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:23", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:24", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:25", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:26", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:27", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:28", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:29", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:30", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:31", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:32", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:33", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:34", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:35", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:36", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:37", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:38", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:39", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:40", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:41", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:42", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:43", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:44", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:45", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:46", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:47", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:48", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:49", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:50", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:51", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:52", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:53", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:54", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:55", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:56", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:57", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:58", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 10:59", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:00", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:01", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:02", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:03", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:04", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:05", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:06", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:07", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:08", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:09", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:10", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:11", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:12", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:13", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:14", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:15", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:16", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:17", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 11:18", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 3000.0}, {"T": "2026-04-16 11:19", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:20", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:21", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:22", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:23", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:24", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:25", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:26", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:27", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:28", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:29", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:30", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:31", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:32", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:33", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:34", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:35", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:36", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:37", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:38", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:39", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:40", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:41", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:42", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:43", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:44", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:45", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:46", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:47", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:48", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:49", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:50", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:51", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:52", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:53", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:54", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:55", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:56", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:57", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:58", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 11:59", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 12:00", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 12:01", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 12:02", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 12:03", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 12:04", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 12:05", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 12:06", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 12:07", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 12:08", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-04-16 12:09", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 3000.0}, {"T": "2026-04-16 12:10", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:11", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:12", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:13", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:14", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:15", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:16", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:17", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:18", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:19", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:20", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:21", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:22", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:23", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:24", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:25", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:26", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:27", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:28", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:29", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:30", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:31", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:32", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:33", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:34", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:35", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:36", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:37", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:38", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:39", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:40", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:41", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:42", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:43", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:44", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 3000.0}, {"T": "2026-04-16 12:45", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-04-16 12:46", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 1500.0}, {"T": "2026-04-16 12:47", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-04-16 12:48", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-04-16 12:49", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-04-16 12:50", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-04-16 12:51", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-04-16 12:52", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-04-16 12:53", "O": 0.486, "H": 0.488, "L": 0.486, "C": 0.488, "V": 13500.0}, {"T": "2026-04-16 12:54", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 12:55", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-16 12:56", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 1500.0}, {"T": "2026-04-16 12:57", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 12:58", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 12:59", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:00", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:01", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:02", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:03", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:04", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:05", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:06", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:07", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:08", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:09", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:10", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:11", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:12", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:13", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:14", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:15", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:16", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:17", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:18", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:19", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:20", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:21", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:22", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:23", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:24", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:25", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:26", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:27", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:28", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:29", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:30", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:31", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:32", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:33", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:34", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 9000.0}, {"T": "2026-04-16 13:35", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:36", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:37", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:38", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:39", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:40", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:41", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:42", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:43", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:44", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:45", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:46", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:47", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:48", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:49", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:50", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:51", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:52", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:53", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:54", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:55", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:56", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:57", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:58", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 13:59", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 14:00", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 14:01", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-04-16 14:02", "O": 0.496, "H": 0.497, "L": 0.496, "C": 0.497, "V": 10500.0}, {"T": "2026-04-16 14:03", "O": 0.497, "H": 0.497, "L": 0.497, "C": 0.497, "V": 0.0}, {"T": "2026-04-16 14:04", "O": 0.497, "H": 0.497, "L": 0.497, "C": 0.497, "V": 0.0}, {"T": "2026-04-16 14:05", "O": 0.499, "H": 0.5, "L": 0.499, "C": 0.5, "V": 16500.0}, {"T": "2026-04-16 14:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-04-16 14:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-04-16 14:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-04-16 14:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-04-16 14:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-04-16 14:11", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 1500.0}, {"T": "2026-04-16 14:12", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 1500.0}, {"T": "2026-04-16 14:13", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:14", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:15", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:16", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:17", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:18", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:19", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:20", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:21", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:22", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:23", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:24", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:25", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:26", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:27", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:28", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:29", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:30", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:31", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:32", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:33", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:34", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:35", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:36", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:37", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:38", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:39", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 14:40", "O": 0.493, "H": 0.504, "L": 0.49, "C": 0.504, "V": 28500.0}, {"T": "2026-04-16 14:41", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:42", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:43", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:44", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:45", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:46", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:47", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:48", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:49", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:50", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:51", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:52", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:53", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:54", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:55", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:56", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:57", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:58", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 14:59", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 15:00", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 15:01", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 15:02", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 15:03", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 15:04", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 15:05", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 15:06", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 15:07", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 15:08", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 15:09", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 15:10", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 15:11", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 15:12", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-04-16 15:13", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 1500.0}, {"T": "2026-04-16 15:14", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 15:15", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-04-16 15:16", "O": 0.504, "H": 0.508, "L": 0.504, "C": 0.508, "V": 3000.0}, {"T": "2026-04-16 15:17", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 0.0}, {"T": "2026-04-16 15:18", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 0.0}, {"T": "2026-04-16 15:19", "O": 0.508, "H": 0.51, "L": 0.508, "C": 0.51, "V": 10500.0}, {"T": "2026-04-16 15:20", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:21", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:22", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:23", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:24", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:25", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:26", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:27", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:28", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:29", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:30", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:31", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 1500.0}, {"T": "2026-04-16 15:32", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:33", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:34", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:35", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:36", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:37", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:38", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:39", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:40", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:41", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:42", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:43", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:44", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:45", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:46", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:47", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:48", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:49", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:50", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:51", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:52", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:53", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:54", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:55", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:56", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:57", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 15:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 3000.0}, {"T": "2026-04-16 15:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-04-16 16:00", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 1500.0}, {"T": "2026-04-16 16:01", "O": 0.499, "H": 0.51, "L": 0.498, "C": 0.51, "V": 13500.0}, {"T": "2026-04-16 16:02", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:03", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:04", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:05", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:06", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:07", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:08", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:09", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:10", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:11", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:12", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:13", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:14", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:15", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:16", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:17", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:18", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:19", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:20", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:21", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:22", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:23", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:24", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:25", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:26", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:27", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:28", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:29", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:30", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:31", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:32", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:33", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:34", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:35", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:36", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:37", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:38", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:39", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:40", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:41", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:42", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:43", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:44", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:45", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:46", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:47", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:48", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:49", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:50", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:51", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:52", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:53", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:54", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:55", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:56", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:57", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:58", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 16:59", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:00", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:01", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:02", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:03", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:04", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:05", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:06", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:07", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:08", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:09", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:10", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:11", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:12", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:13", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:14", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:15", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:16", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:17", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:18", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:19", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:20", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:21", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:22", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:23", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:24", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:25", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:26", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:27", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:28", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:29", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-16 17:30", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}]}

0,51€

9,44%

{"Data": [{"T": "2026-04-16 10:47", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 4000.0}, {"T": "2026-04-16 10:48", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-04-16 10:49", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-04-16 10:50", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-04-16 10:51", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 4000.0}, {"T": "2026-04-16 10:52", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-16 10:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 4000.0}, {"T": "2026-04-16 10:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 10:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 10:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 10:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 10:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 10:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 11:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 12:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 13:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 14:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-16 15:57", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 2500.0}, {"T": "2026-04-16 15:58", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 15:59", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:00", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:01", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:02", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:03", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:04", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:05", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:06", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:07", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:08", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:09", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:10", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:11", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:12", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:13", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:14", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:15", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:16", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:17", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:18", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:19", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:20", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:21", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:22", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:23", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:24", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:25", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:26", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:27", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:28", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:29", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:30", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:31", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:32", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:33", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:34", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:35", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:36", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:37", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:38", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:39", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:40", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:41", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:42", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:43", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:44", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:45", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:46", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:47", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:48", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:49", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:50", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:51", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:52", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:53", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:54", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:55", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:56", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:57", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:58", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 16:59", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:00", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:01", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:02", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:03", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:04", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:05", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:06", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:07", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:08", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:09", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:10", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:11", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:12", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:13", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:14", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:15", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:16", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:17", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:18", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:19", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:20", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:21", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:22", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:23", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:24", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:25", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:26", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:27", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:28", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:29", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-16 17:30", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}]}

0,77€

7,69%

{"Data": [{"T": "2026-04-16 09:53", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 900.0}, {"T": "2026-04-16 09:54", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-04-16 09:55", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 900.0}, {"T": "2026-04-16 09:56", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 09:57", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 1800.0}, {"T": "2026-04-16 09:58", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 09:59", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:00", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:01", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:02", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:03", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:04", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:05", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:06", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:07", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:08", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:09", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:10", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:11", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:12", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:13", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:14", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:15", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:16", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:17", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:18", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-16 10:19", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 900.0}, {"T": "2026-04-16 10:20", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:21", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:22", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:23", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:24", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:25", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:26", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:27", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:28", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:29", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:30", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:31", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:32", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:33", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:34", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:35", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:36", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-04-16 10:37", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 4500.0}, {"T": "2026-04-16 10:38", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-16 10:39", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-16 10:40", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 16200.0}, {"T": "2026-04-16 10:41", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 2700.0}, {"T": "2026-04-16 10:42", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 10:43", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 10:44", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 10:45", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 10:46", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 10:47", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 10:48", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 10:49", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 10:50", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 1800.0}, {"T": "2026-04-16 10:51", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 900.0}, {"T": "2026-04-16 10:52", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 10:53", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 10:54", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 10:55", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 10:56", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 10:57", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 10:58", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 10:59", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 11:00", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 11:01", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-16 11:02", "O": 2.04, "H": 2.06, "L": 2.04, "C": 2.06, "V": 4500.0}, {"T": "2026-04-16 11:03", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:04", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:05", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:06", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 900.0}, {"T": "2026-04-16 11:07", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 11:08", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 900.0}, {"T": "2026-04-16 11:09", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 900.0}, {"T": "2026-04-16 11:10", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 11:11", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 11:12", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 1800.0}, {"T": "2026-04-16 11:13", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:14", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:15", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:16", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:17", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:18", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:19", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:20", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:21", "O": 2.1, "H": 2.12, "L": 2.1, "C": 2.12, "V": 3600.0}, {"T": "2026-04-16 11:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 900.0}, {"T": "2026-04-16 11:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 900.0}, {"T": "2026-04-16 11:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 11:42", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 3600.0}, {"T": "2026-04-16 11:43", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 1800.0}, {"T": "2026-04-16 11:44", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:45", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:46", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:47", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:48", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:49", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:50", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:51", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:52", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:53", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:54", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:55", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:56", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:57", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:58", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 11:59", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 12:00", "O": 2.1, "H": 2.12, "L": 2.1, "C": 2.12, "V": 1800.0}, {"T": "2026-04-16 12:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 3600.0}, {"T": "2026-04-16 12:11", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 12:12", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 12:13", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 12:14", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 12:15", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 12:16", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 12:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 900.0}, {"T": "2026-04-16 12:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:45", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:46", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:48", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:49", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:50", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:51", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:52", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 12:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:08", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 2700.0}, {"T": "2026-04-16 13:09", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 13:10", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 13:11", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 13:12", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 13:13", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 13:14", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 13:15", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 13:16", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 13:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 900.0}, {"T": "2026-04-16 13:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 900.0}, {"T": "2026-04-16 13:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:45", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:46", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:48", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:49", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:50", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:51", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:52", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 13:58", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 900.0}, {"T": "2026-04-16 13:59", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:00", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:01", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:02", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:03", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:04", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:05", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:06", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:07", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:08", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:09", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:10", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:11", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:12", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:13", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:14", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:15", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:16", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:17", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 900.0}, {"T": "2026-04-16 14:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:35", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:36", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:37", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:38", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:39", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:40", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:41", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:42", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:43", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:44", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:45", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 14:46", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 900.0}, {"T": "2026-04-16 14:47", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 14:48", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 14:49", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 14:50", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 14:51", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 14:52", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 14:53", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 14:54", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-16 14:55", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 900.0}, {"T": "2026-04-16 14:56", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 14:57", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 14:58", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 14:59", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:00", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:01", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:02", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:03", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:04", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:05", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:06", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:08", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:09", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:11", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:12", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:13", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:14", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:15", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:16", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:17", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:18", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:19", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:20", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:21", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:25", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:26", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:27", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:28", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:29", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:30", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:31", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-04-16 15:32", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 900.0}, {"T": "2026-04-16 15:33", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:34", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:35", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:36", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:37", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:38", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:39", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:40", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:41", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:42", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:43", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:44", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:45", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:46", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:47", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:48", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:49", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:50", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:51", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:52", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:53", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:54", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:55", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:56", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:57", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:58", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 15:59", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 16:00", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 16:01", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 16:02", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 16:03", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 16:04", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 16:05", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 16:06", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 16:07", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 16:08", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 16:09", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 16:10", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-16 16:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 2700.0}, {"T": "2026-04-16 16:12", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 900.0}, {"T": "2026-04-16 16:13", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:14", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:15", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:16", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:17", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:35", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:36", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:37", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:38", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:39", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:40", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:41", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:42", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:43", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:44", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:45", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:46", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:47", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:48", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:49", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:50", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:51", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:52", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-16 16:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 3600.0}, {"T": "2026-04-16 16:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 16:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 16:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 16:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 16:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 16:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:12", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:13", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:21", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 900.0}, {"T": "2026-04-16 17:22", "O": 2.06, "H": 2.12, "L": 2.06, "C": 2.12, "V": 6300.0}, {"T": "2026-04-16 17:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-16 17:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}]}

2,12€

7,61%

{"Data": [{"T": "2026-04-16 09:01", "O": 2.85, "H": 2.908, "L": 2.85, "C": 2.892, "V": 610359.0}, {"T": "2026-04-16 09:02", "O": 2.902, "H": 2.926, "L": 2.902, "C": 2.906, "V": 161003.0}, {"T": "2026-04-16 09:03", "O": 2.916, "H": 2.916, "L": 2.9, "C": 2.91, "V": 46689.0}, {"T": "2026-04-16 09:04", "O": 2.904, "H": 2.91, "L": 2.904, "C": 2.904, "V": 15260.0}, {"T": "2026-04-16 09:05", "O": 2.902, "H": 2.906, "L": 2.902, "C": 2.904, "V": 3875.0}, {"T": "2026-04-16 09:06", "O": 2.91, "H": 2.912, "L": 2.9, "C": 2.908, "V": 319767.0}, {"T": "2026-04-16 09:07", "O": 2.906, "H": 2.912, "L": 2.9, "C": 2.912, "V": 205629.0}, {"T": "2026-04-16 09:08", "O": 2.904, "H": 2.918, "L": 2.9, "C": 2.914, "V": 82734.0}, {"T": "2026-04-16 09:09", "O": 2.916, "H": 2.916, "L": 2.906, "C": 2.906, "V": 24829.0}, {"T": "2026-04-16 09:10", "O": 2.906, "H": 2.906, "L": 2.9, "C": 2.906, "V": 6973.0}, {"T": "2026-04-16 09:11", "O": 2.9, "H": 2.928, "L": 2.898, "C": 2.928, "V": 321105.0}, {"T": "2026-04-16 09:12", "O": 2.93, "H": 2.934, "L": 2.92, "C": 2.92, "V": 97406.0}, {"T": "2026-04-16 09:13", "O": 2.926, "H": 2.928, "L": 2.92, "C": 2.926, "V": 12947.0}, {"T": "2026-04-16 09:14", "O": 2.924, "H": 2.954, "L": 2.924, "C": 2.952, "V": 136079.0}, {"T": "2026-04-16 09:15", "O": 2.952, "H": 2.956, "L": 2.934, "C": 2.934, "V": 36351.0}, {"T": "2026-04-16 09:16", "O": 2.936, "H": 2.944, "L": 2.926, "C": 2.942, "V": 76121.0}, {"T": "2026-04-16 09:17", "O": 2.938, "H": 2.96, "L": 2.938, "C": 2.948, "V": 107956.0}, {"T": "2026-04-16 09:18", "O": 2.944, "H": 2.966, "L": 2.944, "C": 2.966, "V": 54794.0}, {"T": "2026-04-16 09:19", "O": 2.966, "H": 2.97, "L": 2.956, "C": 2.96, "V": 41576.0}, {"T": "2026-04-16 09:20", "O": 2.96, "H": 2.97, "L": 2.96, "C": 2.968, "V": 35980.0}, {"T": "2026-04-16 09:21", "O": 2.968, "H": 2.968, "L": 2.964, "C": 2.964, "V": 43300.0}, {"T": "2026-04-16 09:22", "O": 2.964, "H": 2.968, "L": 2.958, "C": 2.968, "V": 16050.0}, {"T": "2026-04-16 09:23", "O": 2.97, "H": 2.97, "L": 2.966, "C": 2.966, "V": 37619.0}, {"T": "2026-04-16 09:24", "O": 2.97, "H": 2.97, "L": 2.96, "C": 2.968, "V": 38664.0}, {"T": "2026-04-16 09:25", "O": 2.968, "H": 2.968, "L": 2.968, "C": 2.968, "V": 0.0}, {"T": "2026-04-16 09:26", "O": 2.966, "H": 2.97, "L": 2.964, "C": 2.968, "V": 39980.0}, {"T": "2026-04-16 09:27", "O": 2.966, "H": 2.968, "L": 2.958, "C": 2.962, "V": 20629.0}, {"T": "2026-04-16 09:28", "O": 2.962, "H": 2.978, "L": 2.96, "C": 2.962, "V": 116533.0}, {"T": "2026-04-16 09:29", "O": 2.962, "H": 2.966, "L": 2.95, "C": 2.95, "V": 43090.0}, {"T": "2026-04-16 09:30", "O": 2.952, "H": 2.964, "L": 2.952, "C": 2.964, "V": 3652.0}, {"T": "2026-04-16 09:31", "O": 2.964, "H": 2.97, "L": 2.956, "C": 2.97, "V": 41271.0}, {"T": "2026-04-16 09:32", "O": 2.972, "H": 2.972, "L": 2.966, "C": 2.966, "V": 20238.0}, {"T": "2026-04-16 09:33", "O": 2.97, "H": 2.97, "L": 2.966, "C": 2.97, "V": 38606.0}, {"T": "2026-04-16 09:34", "O": 2.97, "H": 2.97, "L": 2.962, "C": 2.962, "V": 64204.0}, {"T": "2026-04-16 09:35", "O": 2.964, "H": 2.964, "L": 2.946, "C": 2.946, "V": 65963.0}, {"T": "2026-04-16 09:36", "O": 2.956, "H": 2.956, "L": 2.956, "C": 2.956, "V": 520.0}, {"T": "2026-04-16 09:37", "O": 2.95, "H": 2.96, "L": 2.944, "C": 2.96, "V": 28286.0}, {"T": "2026-04-16 09:38", "O": 2.958, "H": 2.98, "L": 2.956, "C": 2.978, "V": 101878.0}, {"T": "2026-04-16 09:39", "O": 2.972, "H": 2.978, "L": 2.972, "C": 2.972, "V": 13724.0}, {"T": "2026-04-16 09:40", "O": 2.972, "H": 2.974, "L": 2.966, "C": 2.972, "V": 12089.0}, {"T": "2026-04-16 09:41", "O": 2.97, "H": 2.984, "L": 2.97, "C": 2.98, "V": 99098.0}, {"T": "2026-04-16 09:42", "O": 2.978, "H": 2.98, "L": 2.974, "C": 2.98, "V": 24422.0}, {"T": "2026-04-16 09:43", "O": 2.974, "H": 2.974, "L": 2.968, "C": 2.968, "V": 14677.0}, {"T": "2026-04-16 09:44", "O": 2.968, "H": 2.968, "L": 2.968, "C": 2.968, "V": 0.0}, {"T": "2026-04-16 09:45", "O": 2.968, "H": 2.974, "L": 2.968, "C": 2.972, "V": 10690.0}, {"T": "2026-04-16 09:46", "O": 2.978, "H": 2.984, "L": 2.976, "C": 2.976, "V": 24374.0}, {"T": "2026-04-16 09:47", "O": 2.98, "H": 2.98, "L": 2.972, "C": 2.974, "V": 12509.0}, {"T": "2026-04-16 09:48", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 3718.0}, {"T": "2026-04-16 09:49", "O": 2.974, "H": 2.974, "L": 2.966, "C": 2.968, "V": 40452.0}, {"T": "2026-04-16 09:50", "O": 2.968, "H": 2.968, "L": 2.95, "C": 2.954, "V": 34113.0}, {"T": "2026-04-16 09:51", "O": 2.962, "H": 2.966, "L": 2.948, "C": 2.962, "V": 111777.0}, {"T": "2026-04-16 09:52", "O": 2.96, "H": 2.966, "L": 2.94, "C": 2.946, "V": 117968.0}, {"T": "2026-04-16 09:53", "O": 2.942, "H": 2.946, "L": 2.936, "C": 2.946, "V": 55409.0}, {"T": "2026-04-16 09:54", "O": 2.948, "H": 2.95, "L": 2.94, "C": 2.94, "V": 22869.0}, {"T": "2026-04-16 09:55", "O": 2.942, "H": 2.946, "L": 2.938, "C": 2.946, "V": 4544.0}, {"T": "2026-04-16 09:56", "O": 2.954, "H": 2.956, "L": 2.948, "C": 2.952, "V": 4187.0}, {"T": "2026-04-16 09:57", "O": 2.95, "H": 2.978, "L": 2.948, "C": 2.978, "V": 47774.0}, {"T": "2026-04-16 09:58", "O": 2.974, "H": 2.974, "L": 2.972, "C": 2.972, "V": 400.0}, {"T": "2026-04-16 09:59", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 20.0}, {"T": "2026-04-16 10:00", "O": 2.972, "H": 2.976, "L": 2.97, "C": 2.974, "V": 22464.0}, {"T": "2026-04-16 10:01", "O": 2.972, "H": 2.978, "L": 2.97, "C": 2.978, "V": 10529.0}, {"T": "2026-04-16 10:02", "O": 2.97, "H": 2.974, "L": 2.97, "C": 2.974, "V": 13969.0}, {"T": "2026-04-16 10:03", "O": 2.97, "H": 2.97, "L": 2.968, "C": 2.97, "V": 4050.0}, {"T": "2026-04-16 10:04", "O": 2.97, "H": 2.97, "L": 2.964, "C": 2.966, "V": 11887.0}, {"T": "2026-04-16 10:05", "O": 2.97, "H": 2.972, "L": 2.97, "C": 2.97, "V": 36665.0}, {"T": "2026-04-16 10:06", "O": 2.968, "H": 2.968, "L": 2.968, "C": 2.968, "V": 1000.0}, {"T": "2026-04-16 10:07", "O": 2.968, "H": 2.968, "L": 2.968, "C": 2.968, "V": 400.0}, {"T": "2026-04-16 10:08", "O": 2.968, "H": 2.968, "L": 2.968, "C": 2.968, "V": 0.0}, {"T": "2026-04-16 10:09", "O": 2.968, "H": 2.968, "L": 2.964, "C": 2.964, "V": 10790.0}, {"T": "2026-04-16 10:10", "O": 2.958, "H": 2.958, "L": 2.958, "C": 2.958, "V": 2000.0}, {"T": "2026-04-16 10:11", "O": 2.958, "H": 2.958, "L": 2.956, "C": 2.958, "V": 11637.0}, {"T": "2026-04-16 10:12", "O": 2.962, "H": 2.964, "L": 2.96, "C": 2.96, "V": 3000.0}, {"T": "2026-04-16 10:13", "O": 2.958, "H": 2.96, "L": 2.956, "C": 2.96, "V": 6073.0}, {"T": "2026-04-16 10:14", "O": 2.954, "H": 2.954, "L": 2.952, "C": 2.952, "V": 8500.0}, {"T": "2026-04-16 10:15", "O": 2.946, "H": 2.952, "L": 2.944, "C": 2.952, "V": 20713.0}, {"T": "2026-04-16 10:16", "O": 2.944, "H": 2.95, "L": 2.944, "C": 2.95, "V": 35000.0}, {"T": "2026-04-16 10:17", "O": 2.952, "H": 2.964, "L": 2.952, "C": 2.956, "V": 33586.0}, {"T": "2026-04-16 10:18", "O": 2.96, "H": 2.962, "L": 2.958, "C": 2.962, "V": 15000.0}, {"T": "2026-04-16 10:19", "O": 2.958, "H": 2.958, "L": 2.958, "C": 2.958, "V": 150.0}, {"T": "2026-04-16 10:20", "O": 2.958, "H": 2.962, "L": 2.958, "C": 2.96, "V": 8204.0}, {"T": "2026-04-16 10:21", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-04-16 10:22", "O": 2.952, "H": 2.952, "L": 2.938, "C": 2.946, "V": 29105.0}, {"T": "2026-04-16 10:23", "O": 2.942, "H": 2.942, "L": 2.942, "C": 2.942, "V": 300.0}, {"T": "2026-04-16 10:24", "O": 2.944, "H": 2.946, "L": 2.942, "C": 2.946, "V": 7567.0}, {"T": "2026-04-16 10:25", "O": 2.948, "H": 2.948, "L": 2.948, "C": 2.948, "V": 1016.0}, {"T": "2026-04-16 10:26", "O": 2.944, "H": 2.944, "L": 2.944, "C": 2.944, "V": 1000.0}, {"T": "2026-04-16 10:27", "O": 2.948, "H": 2.952, "L": 2.948, "C": 2.952, "V": 7467.0}, {"T": "2026-04-16 10:28", "O": 2.952, "H": 2.952, "L": 2.952, "C": 2.952, "V": 0.0}, {"T": "2026-04-16 10:29", "O": 2.952, "H": 2.952, "L": 2.95, "C": 2.95, "V": 1834.0}, {"T": "2026-04-16 10:30", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-16 10:31", "O": 2.95, "H": 2.96, "L": 2.95, "C": 2.96, "V": 56027.0}, {"T": "2026-04-16 10:32", "O": 2.962, "H": 2.962, "L": 2.962, "C": 2.962, "V": 990.0}, {"T": "2026-04-16 10:33", "O": 2.958, "H": 2.964, "L": 2.958, "C": 2.96, "V": 12789.0}, {"T": "2026-04-16 10:34", "O": 2.96, "H": 2.962, "L": 2.96, "C": 2.962, "V": 33964.0}, {"T": "2026-04-16 10:35", "O": 2.964, "H": 2.964, "L": 2.962, "C": 2.962, "V": 1400.0}, {"T": "2026-04-16 10:36", "O": 2.962, "H": 2.962, "L": 2.962, "C": 2.962, "V": 1000.0}, {"T": "2026-04-16 10:37", "O": 2.966, "H": 2.966, "L": 2.962, "C": 2.962, "V": 5100.0}, {"T": "2026-04-16 10:38", "O": 2.964, "H": 2.966, "L": 2.964, "C": 2.966, "V": 2000.0}, {"T": "2026-04-16 10:39", "O": 2.964, "H": 2.968, "L": 2.964, "C": 2.964, "V": 7976.0}, {"T": "2026-04-16 10:40", "O": 2.962, "H": 2.966, "L": 2.96, "C": 2.966, "V": 24197.0}, {"T": "2026-04-16 10:41", "O": 2.966, "H": 2.966, "L": 2.966, "C": 2.966, "V": 4419.0}, {"T": "2026-04-16 10:42", "O": 2.966, "H": 2.966, "L": 2.966, "C": 2.966, "V": 0.0}, {"T": "2026-04-16 10:43", "O": 2.968, "H": 2.968, "L": 2.968, "C": 2.968, "V": 19604.0}, {"T": "2026-04-16 10:44", "O": 2.964, "H": 2.964, "L": 2.958, "C": 2.958, "V": 17573.0}, {"T": "2026-04-16 10:45", "O": 2.958, "H": 2.958, "L": 2.958, "C": 2.958, "V": 0.0}, {"T": "2026-04-16 10:46", "O": 2.96, "H": 2.964, "L": 2.96, "C": 2.964, "V": 42930.0}, {"T": "2026-04-16 10:47", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 1258.0}, {"T": "2026-04-16 10:48", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-04-16 10:49", "O": 2.968, "H": 2.968, "L": 2.966, "C": 2.966, "V": 16856.0}, {"T": "2026-04-16 10:50", "O": 2.97, "H": 2.974, "L": 2.97, "C": 2.974, "V": 34415.0}, {"T": "2026-04-16 10:51", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 2687.0}, {"T": "2026-04-16 10:52", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 4100.0}, {"T": "2026-04-16 10:53", "O": 2.974, "H": 2.974, "L": 2.97, "C": 2.97, "V": 521.0}, {"T": "2026-04-16 10:54", "O": 2.974, "H": 2.98, "L": 2.972, "C": 2.972, "V": 130971.0}, {"T": "2026-04-16 10:55", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 2774.0}, {"T": "2026-04-16 10:56", "O": 2.978, "H": 2.982, "L": 2.974, "C": 2.982, "V": 13300.0}, {"T": "2026-04-16 10:57", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 4000.0}, {"T": "2026-04-16 10:58", "O": 2.982, "H": 3.008, "L": 2.982, "C": 3.0, "V": 293840.0}, {"T": "2026-04-16 10:59", "O": 2.998, "H": 3.008, "L": 2.998, "C": 3.008, "V": 33903.0}, {"T": "2026-04-16 11:00", "O": 3.006, "H": 3.022, "L": 3.006, "C": 3.02, "V": 81899.0}, {"T": "2026-04-16 11:01", "O": 3.02, "H": 3.022, "L": 3.016, "C": 3.022, "V": 45079.0}, {"T": "2026-04-16 11:02", "O": 3.024, "H": 3.026, "L": 3.022, "C": 3.022, "V": 6303.0}, {"T": "2026-04-16 11:03", "O": 3.028, "H": 3.028, "L": 3.018, "C": 3.026, "V": 21111.0}, {"T": "2026-04-16 11:04", "O": 3.016, "H": 3.02, "L": 3.012, "C": 3.018, "V": 32159.0}, {"T": "2026-04-16 11:05", "O": 3.016, "H": 3.018, "L": 3.01, "C": 3.018, "V": 2450.0}, {"T": "2026-04-16 11:06", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 5200.0}, {"T": "2026-04-16 11:07", "O": 3.018, "H": 3.02, "L": 3.016, "C": 3.016, "V": 13050.0}, {"T": "2026-04-16 11:08", "O": 3.022, "H": 3.032, "L": 3.02, "C": 3.03, "V": 62421.0}, {"T": "2026-04-16 11:09", "O": 3.03, "H": 3.038, "L": 3.026, "C": 3.032, "V": 40424.0}, {"T": "2026-04-16 11:10", "O": 3.034, "H": 3.038, "L": 3.034, "C": 3.038, "V": 4650.0}, {"T": "2026-04-16 11:11", "O": 3.034, "H": 3.038, "L": 3.03, "C": 3.03, "V": 15363.0}, {"T": "2026-04-16 11:12", "O": 3.036, "H": 3.036, "L": 3.024, "C": 3.026, "V": 26894.0}, {"T": "2026-04-16 11:13", "O": 3.022, "H": 3.028, "L": 3.018, "C": 3.018, "V": 52829.0}, {"T": "2026-04-16 11:14", "O": 3.018, "H": 3.022, "L": 3.01, "C": 3.01, "V": 20197.0}, {"T": "2026-04-16 11:15", "O": 3.016, "H": 3.016, "L": 3.016, "C": 3.016, "V": 1232.0}, {"T": "2026-04-16 11:16", "O": 3.014, "H": 3.014, "L": 3.014, "C": 3.014, "V": 1160.0}, {"T": "2026-04-16 11:17", "O": 3.008, "H": 3.008, "L": 3.008, "C": 3.008, "V": 2000.0}, {"T": "2026-04-16 11:18", "O": 3.016, "H": 3.026, "L": 3.016, "C": 3.018, "V": 37314.0}, {"T": "2026-04-16 11:19", "O": 3.016, "H": 3.016, "L": 3.012, "C": 3.012, "V": 9913.0}, {"T": "2026-04-16 11:20", "O": 3.014, "H": 3.02, "L": 3.012, "C": 3.02, "V": 3332.0}, {"T": "2026-04-16 11:21", "O": 3.014, "H": 3.014, "L": 3.006, "C": 3.006, "V": 15773.0}, {"T": "2026-04-16 11:22", "O": 3.004, "H": 3.004, "L": 3.004, "C": 3.004, "V": 4800.0}, {"T": "2026-04-16 11:23", "O": 3.004, "H": 3.004, "L": 3.0, "C": 3.0, "V": 2628.0}, {"T": "2026-04-16 11:24", "O": 3.0, "H": 3.004, "L": 3.0, "C": 3.0, "V": 1903.0}, {"T": "2026-04-16 11:25", "O": 3.004, "H": 3.004, "L": 3.004, "C": 3.004, "V": 2366.0}, {"T": "2026-04-16 11:26", "O": 2.996, "H": 2.998, "L": 2.996, "C": 2.998, "V": 6498.0}, {"T": "2026-04-16 11:27", "O": 2.992, "H": 2.992, "L": 2.992, "C": 2.992, "V": 5950.0}, {"T": "2026-04-16 11:28", "O": 2.998, "H": 3.0, "L": 2.994, "C": 2.998, "V": 32444.0}, {"T": "2026-04-16 11:29", "O": 2.998, "H": 3.0, "L": 2.998, "C": 3.0, "V": 9649.0}, {"T": "2026-04-16 11:30", "O": 2.998, "H": 3.004, "L": 2.998, "C": 3.0, "V": 7689.0}, {"T": "2026-04-16 11:31", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-04-16 11:32", "O": 2.998, "H": 3.004, "L": 2.998, "C": 3.004, "V": 3079.0}, {"T": "2026-04-16 11:33", "O": 2.998, "H": 3.0, "L": 2.992, "C": 2.992, "V": 32987.0}, {"T": "2026-04-16 11:34", "O": 2.992, "H": 2.996, "L": 2.99, "C": 2.996, "V": 29053.0}, {"T": "2026-04-16 11:35", "O": 2.992, "H": 2.992, "L": 2.99, "C": 2.99, "V": 610.0}, {"T": "2026-04-16 11:36", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-04-16 11:37", "O": 2.996, "H": 2.996, "L": 2.996, "C": 2.996, "V": 10.0}, {"T": "2026-04-16 11:38", "O": 2.996, "H": 2.996, "L": 2.996, "C": 2.996, "V": 0.0}, {"T": "2026-04-16 11:39", "O": 2.996, "H": 2.998, "L": 2.994, "C": 2.994, "V": 14133.0}, {"T": "2026-04-16 11:40", "O": 3.0, "H": 3.002, "L": 3.0, "C": 3.002, "V": 717.0}, {"T": "2026-04-16 11:41", "O": 2.996, "H": 3.0, "L": 2.996, "C": 2.996, "V": 2518.0}, {"T": "2026-04-16 11:42", "O": 2.994, "H": 2.994, "L": 2.994, "C": 2.994, "V": 9528.0}, {"T": "2026-04-16 11:43", "O": 2.994, "H": 2.994, "L": 2.994, "C": 2.994, "V": 2000.0}, {"T": "2026-04-16 11:44", "O": 2.994, "H": 2.994, "L": 2.994, "C": 2.994, "V": 25000.0}, {"T": "2026-04-16 11:45", "O": 2.994, "H": 2.994, "L": 2.994, "C": 2.994, "V": 1178.0}, {"T": "2026-04-16 11:46", "O": 2.994, "H": 2.994, "L": 2.98, "C": 2.98, "V": 49825.0}, {"T": "2026-04-16 11:47", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 637.0}, {"T": "2026-04-16 11:48", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 28.0}, {"T": "2026-04-16 11:49", "O": 2.982, "H": 2.986, "L": 2.982, "C": 2.986, "V": 1794.0}, {"T": "2026-04-16 11:50", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 275.0}, {"T": "2026-04-16 11:51", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-04-16 11:52", "O": 2.986, "H": 2.988, "L": 2.986, "C": 2.986, "V": 949.0}, {"T": "2026-04-16 11:53", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-04-16 11:54", "O": 2.984, "H": 2.988, "L": 2.982, "C": 2.988, "V": 11698.0}, {"T": "2026-04-16 11:55", "O": 2.982, "H": 2.986, "L": 2.98, "C": 2.986, "V": 4101.0}, {"T": "2026-04-16 11:56", "O": 2.986, "H": 2.99, "L": 2.984, "C": 2.984, "V": 11631.0}, {"T": "2026-04-16 11:57", "O": 2.98, "H": 2.98, "L": 2.978, "C": 2.978, "V": 41083.0}, {"T": "2026-04-16 11:58", "O": 2.982, "H": 2.982, "L": 2.98, "C": 2.98, "V": 662.0}, {"T": "2026-04-16 11:59", "O": 2.982, "H": 2.986, "L": 2.982, "C": 2.986, "V": 334.0}, {"T": "2026-04-16 12:00", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 500.0}, {"T": "2026-04-16 12:01", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 1000.0}, {"T": "2026-04-16 12:02", "O": 2.978, "H": 2.98, "L": 2.978, "C": 2.98, "V": 2725.0}, {"T": "2026-04-16 12:03", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-04-16 12:04", "O": 2.98, "H": 2.984, "L": 2.98, "C": 2.98, "V": 10170.0}, {"T": "2026-04-16 12:05", "O": 2.984, "H": 2.986, "L": 2.984, "C": 2.986, "V": 1641.0}, {"T": "2026-04-16 12:06", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-04-16 12:07", "O": 2.982, "H": 2.982, "L": 2.97, "C": 2.97, "V": 33664.0}, {"T": "2026-04-16 12:08", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 300.0}, {"T": "2026-04-16 12:09", "O": 2.97, "H": 2.97, "L": 2.96, "C": 2.966, "V": 42405.0}, {"T": "2026-04-16 12:10", "O": 2.97, "H": 2.972, "L": 2.968, "C": 2.968, "V": 8180.0}, {"T": "2026-04-16 12:11", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 3000.0}, {"T": "2026-04-16 12:12", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 66.0}, {"T": "2026-04-16 12:13", "O": 2.974, "H": 2.976, "L": 2.974, "C": 2.976, "V": 7000.0}, {"T": "2026-04-16 12:14", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 5000.0}, {"T": "2026-04-16 12:15", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-04-16 12:16", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-04-16 12:17", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 11000.0}, {"T": "2026-04-16 12:18", "O": 2.974, "H": 2.974, "L": 2.972, "C": 2.972, "V": 1135.0}, {"T": "2026-04-16 12:19", "O": 2.972, "H": 2.978, "L": 2.972, "C": 2.978, "V": 425.0}, {"T": "2026-04-16 12:20", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-04-16 12:21", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 22.0}, {"T": "2026-04-16 12:22", "O": 2.98, "H": 2.98, "L": 2.976, "C": 2.976, "V": 8563.0}, {"T": "2026-04-16 12:23", "O": 2.982, "H": 2.982, "L": 2.978, "C": 2.978, "V": 2000.0}, {"T": "2026-04-16 12:24", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 2000.0}, {"T": "2026-04-16 12:25", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 12062.0}, {"T": "2026-04-16 12:26", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-04-16 12:27", "O": 2.972, "H": 2.974, "L": 2.97, "C": 2.97, "V": 7500.0}, {"T": "2026-04-16 12:28", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 3605.0}, {"T": "2026-04-16 12:29", "O": 2.978, "H": 2.978, "L": 2.976, "C": 2.976, "V": 936.0}, {"T": "2026-04-16 12:30", "O": 2.98, "H": 2.98, "L": 2.974, "C": 2.974, "V": 120.0}, {"T": "2026-04-16 12:31", "O": 2.98, "H": 2.99, "L": 2.98, "C": 2.99, "V": 30362.0}, {"T": "2026-04-16 12:32", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-04-16 12:33", "O": 3.0, "H": 3.008, "L": 3.0, "C": 3.008, "V": 21505.0}, {"T": "2026-04-16 12:34", "O": 3.008, "H": 3.008, "L": 3.008, "C": 3.008, "V": 0.0}, {"T": "2026-04-16 12:35", "O": 3.008, "H": 3.018, "L": 3.008, "C": 3.012, "V": 141362.0}, {"T": "2026-04-16 12:36", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 1500.0}, {"T": "2026-04-16 12:37", "O": 3.012, "H": 3.012, "L": 3.01, "C": 3.01, "V": 3773.0}, {"T": "2026-04-16 12:38", "O": 3.016, "H": 3.016, "L": 3.016, "C": 3.016, "V": 1616.0}, {"T": "2026-04-16 12:39", "O": 3.018, "H": 3.024, "L": 3.018, "C": 3.02, "V": 35356.0}, {"T": "2026-04-16 12:40", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1000.0}, {"T": "2026-04-16 12:41", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 2925.0}, {"T": "2026-04-16 12:42", "O": 3.02, "H": 3.02, "L": 3.018, "C": 3.018, "V": 8323.0}, {"T": "2026-04-16 12:43", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 0.0}, {"T": "2026-04-16 12:44", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 0.0}, {"T": "2026-04-16 12:45", "O": 3.016, "H": 3.016, "L": 3.014, "C": 3.014, "V": 3668.0}, {"T": "2026-04-16 12:46", "O": 3.018, "H": 3.018, "L": 3.012, "C": 3.012, "V": 15043.0}, {"T": "2026-04-16 12:47", "O": 3.006, "H": 3.016, "L": 3.006, "C": 3.016, "V": 16500.0}, {"T": "2026-04-16 12:48", "O": 3.008, "H": 3.012, "L": 3.008, "C": 3.012, "V": 2034.0}, {"T": "2026-04-16 12:49", "O": 3.012, "H": 3.012, "L": 3.01, "C": 3.01, "V": 1022.0}, {"T": "2026-04-16 12:50", "O": 3.012, "H": 3.012, "L": 3.002, "C": 3.002, "V": 11062.0}, {"T": "2026-04-16 12:51", "O": 3.004, "H": 3.004, "L": 3.004, "C": 3.004, "V": 1231.0}, {"T": "2026-04-16 12:52", "O": 3.002, "H": 3.02, "L": 3.002, "C": 3.02, "V": 21127.0}, {"T": "2026-04-16 12:53", "O": 3.018, "H": 3.022, "L": 3.018, "C": 3.022, "V": 5528.0}, {"T": "2026-04-16 12:54", "O": 3.022, "H": 3.022, "L": 3.022, "C": 3.022, "V": 0.0}, {"T": "2026-04-16 12:55", "O": 3.022, "H": 3.026, "L": 3.02, "C": 3.024, "V": 8122.0}, {"T": "2026-04-16 12:56", "O": 3.024, "H": 3.024, "L": 3.024, "C": 3.024, "V": 0.0}, {"T": "2026-04-16 12:57", "O": 3.028, "H": 3.028, "L": 3.028, "C": 3.028, "V": 5000.0}, {"T": "2026-04-16 12:58", "O": 3.024, "H": 3.03, "L": 3.024, "C": 3.03, "V": 54275.0}, {"T": "2026-04-16 12:59", "O": 3.03, "H": 3.032, "L": 3.028, "C": 3.028, "V": 3982.0}, {"T": "2026-04-16 13:00", "O": 3.03, "H": 3.03, "L": 3.022, "C": 3.022, "V": 1138.0}, {"T": "2026-04-16 13:01", "O": 3.03, "H": 3.032, "L": 3.024, "C": 3.024, "V": 3041.0}, {"T": "2026-04-16 13:02", "O": 3.024, "H": 3.024, "L": 3.024, "C": 3.024, "V": 0.0}, {"T": "2026-04-16 13:03", "O": 3.024, "H": 3.024, "L": 3.024, "C": 3.024, "V": 0.0}, {"T": "2026-04-16 13:04", "O": 3.026, "H": 3.028, "L": 3.024, "C": 3.028, "V": 10896.0}, {"T": "2026-04-16 13:05", "O": 3.024, "H": 3.024, "L": 3.024, "C": 3.024, "V": 205.0}, {"T": "2026-04-16 13:06", "O": 3.024, "H": 3.024, "L": 3.022, "C": 3.022, "V": 6553.0}, {"T": "2026-04-16 13:07", "O": 3.022, "H": 3.022, "L": 3.022, "C": 3.022, "V": 0.0}, {"T": "2026-04-16 13:08", "O": 3.022, "H": 3.022, "L": 3.022, "C": 3.022, "V": 0.0}, {"T": "2026-04-16 13:09", "O": 3.022, "H": 3.022, "L": 3.022, "C": 3.022, "V": 0.0}, {"T": "2026-04-16 13:10", "O": 3.022, "H": 3.022, "L": 3.022, "C": 3.022, "V": 0.0}, {"T": "2026-04-16 13:11", "O": 3.024, "H": 3.024, "L": 3.02, "C": 3.022, "V": 52400.0}, {"T": "2026-04-16 13:12", "O": 3.022, "H": 3.022, "L": 3.022, "C": 3.022, "V": 835.0}, {"T": "2026-04-16 13:13", "O": 3.024, "H": 3.024, "L": 3.024, "C": 3.024, "V": 250.0}, {"T": "2026-04-16 13:14", "O": 3.024, "H": 3.024, "L": 3.024, "C": 3.024, "V": 0.0}, {"T": "2026-04-16 13:15", "O": 3.024, "H": 3.024, "L": 3.024, "C": 3.024, "V": 31.0}, {"T": "2026-04-16 13:16", "O": 3.024, "H": 3.024, "L": 3.024, "C": 3.024, "V": 104.0}, {"T": "2026-04-16 13:17", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1260.0}, {"T": "2026-04-16 13:18", "O": 3.02, "H": 3.026, "L": 3.02, "C": 3.026, "V": 2050.0}, {"T": "2026-04-16 13:19", "O": 3.026, "H": 3.028, "L": 3.018, "C": 3.026, "V": 19060.0}, {"T": "2026-04-16 13:20", "O": 3.028, "H": 3.028, "L": 3.028, "C": 3.028, "V": 2729.0}, {"T": "2026-04-16 13:21", "O": 3.03, "H": 3.03, "L": 3.022, "C": 3.022, "V": 57662.0}, {"T": "2026-04-16 13:22", "O": 3.022, "H": 3.022, "L": 3.022, "C": 3.022, "V": 800.0}, {"T": "2026-04-16 13:23", "O": 3.022, "H": 3.022, "L": 3.022, "C": 3.022, "V": 3500.0}, {"T": "2026-04-16 13:24", "O": 3.026, "H": 3.026, "L": 3.018, "C": 3.018, "V": 7830.0}, {"T": "2026-04-16 13:25", "O": 3.024, "H": 3.024, "L": 3.02, "C": 3.02, "V": 10650.0}, {"T": "2026-04-16 13:26", "O": 3.02, "H": 3.024, "L": 3.02, "C": 3.024, "V": 10060.0}, {"T": "2026-04-16 13:27", "O": 3.024, "H": 3.024, "L": 3.024, "C": 3.024, "V": 400.0}, {"T": "2026-04-16 13:28", "O": 3.026, "H": 3.026, "L": 3.024, "C": 3.024, "V": 8110.0}, {"T": "2026-04-16 13:29", "O": 3.022, "H": 3.026, "L": 3.022, "C": 3.026, "V": 8850.0}, {"T": "2026-04-16 13:30", "O": 3.026, "H": 3.026, "L": 3.02, "C": 3.02, "V": 2514.0}, {"T": "2026-04-16 13:31", "O": 3.026, "H": 3.026, "L": 3.026, "C": 3.026, "V": 11729.0}, {"T": "2026-04-16 13:32", "O": 3.026, "H": 3.026, "L": 3.024, "C": 3.024, "V": 2000.0}, {"T": "2026-04-16 13:33", "O": 3.024, "H": 3.024, "L": 3.024, "C": 3.024, "V": 0.0}, {"T": "2026-04-16 13:34", "O": 3.026, "H": 3.026, "L": 3.026, "C": 3.026, "V": 53354.0}, {"T": "2026-04-16 13:35", "O": 3.024, "H": 3.024, "L": 3.024, "C": 3.024, "V": 5980.0}, {"T": "2026-04-16 13:36", "O": 3.028, "H": 3.028, "L": 3.028, "C": 3.028, "V": 139.0}, {"T": "2026-04-16 13:37", "O": 3.024, "H": 3.024, "L": 3.024, "C": 3.024, "V": 424.0}, {"T": "2026-04-16 13:38", "O": 3.024, "H": 3.024, "L": 3.024, "C": 3.024, "V": 0.0}, {"T": "2026-04-16 13:39", "O": 3.024, "H": 3.028, "L": 3.024, "C": 3.028, "V": 5111.0}, {"T": "2026-04-16 13:40", "O": 3.026, "H": 3.034, "L": 3.026, "C": 3.034, "V": 63895.0}, {"T": "2026-04-16 13:41", "O": 3.03, "H": 3.032, "L": 3.03, "C": 3.03, "V": 4978.0}, {"T": "2026-04-16 13:42", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-04-16 13:43", "O": 3.03, "H": 3.044, "L": 3.03, "C": 3.04, "V": 85149.0}, {"T": "2026-04-16 13:44", "O": 3.04, "H": 3.042, "L": 3.04, "C": 3.042, "V": 1160.0}, {"T": "2026-04-16 13:45", "O": 3.042, "H": 3.044, "L": 3.038, "C": 3.038, "V": 8189.0}, {"T": "2026-04-16 13:46", "O": 3.036, "H": 3.044, "L": 3.036, "C": 3.04, "V": 5244.0}, {"T": "2026-04-16 13:47", "O": 3.044, "H": 3.044, "L": 3.042, "C": 3.042, "V": 1081.0}, {"T": "2026-04-16 13:48", "O": 3.042, "H": 3.044, "L": 3.042, "C": 3.042, "V": 11037.0}, {"T": "2026-04-16 13:49", "O": 3.046, "H": 3.048, "L": 3.044, "C": 3.048, "V": 6176.0}, {"T": "2026-04-16 13:50", "O": 3.044, "H": 3.05, "L": 3.044, "C": 3.044, "V": 47792.0}, {"T": "2026-04-16 13:51", "O": 3.046, "H": 3.046, "L": 3.044, "C": 3.046, "V": 2322.0}, {"T": "2026-04-16 13:52", "O": 3.046, "H": 3.046, "L": 3.044, "C": 3.044, "V": 3968.0}, {"T": "2026-04-16 13:53", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 0.0}, {"T": "2026-04-16 13:54", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 0.0}, {"T": "2026-04-16 13:55", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 0.0}, {"T": "2026-04-16 13:56", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 6529.0}, {"T": "2026-04-16 13:57", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 0.0}, {"T": "2026-04-16 13:58", "O": 3.042, "H": 3.042, "L": 3.04, "C": 3.04, "V": 1000.0}, {"T": "2026-04-16 13:59", "O": 3.044, "H": 3.046, "L": 3.04, "C": 3.04, "V": 22668.0}, {"T": "2026-04-16 14:00", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-16 14:01", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 1000.0}, {"T": "2026-04-16 14:02", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 1000.0}, {"T": "2026-04-16 14:03", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 380.0}, {"T": "2026-04-16 14:04", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 0.0}, {"T": "2026-04-16 14:05", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 5000.0}, {"T": "2026-04-16 14:06", "O": 3.044, "H": 3.044, "L": 3.042, "C": 3.044, "V": 3376.0}, {"T": "2026-04-16 14:07", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 0.0}, {"T": "2026-04-16 14:08", "O": 3.044, "H": 3.044, "L": 3.04, "C": 3.044, "V": 8069.0}, {"T": "2026-04-16 14:09", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 2000.0}, {"T": "2026-04-16 14:10", "O": 3.048, "H": 3.048, "L": 3.042, "C": 3.048, "V": 4260.0}, {"T": "2026-04-16 14:11", "O": 3.048, "H": 3.048, "L": 3.042, "C": 3.042, "V": 17194.0}, {"T": "2026-04-16 14:12", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 20.0}, {"T": "2026-04-16 14:13", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 0.0}, {"T": "2026-04-16 14:14", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 350.0}, {"T": "2026-04-16 14:15", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 2200.0}, {"T": "2026-04-16 14:16", "O": 3.046, "H": 3.054, "L": 3.046, "C": 3.052, "V": 109061.0}, {"T": "2026-04-16 14:17", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 13824.0}, {"T": "2026-04-16 14:18", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 11400.0}, {"T": "2026-04-16 14:19", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 8738.0}, {"T": "2026-04-16 14:20", "O": 3.052, "H": 3.052, "L": 3.048, "C": 3.048, "V": 2300.0}, {"T": "2026-04-16 14:21", "O": 3.052, "H": 3.052, "L": 3.048, "C": 3.048, "V": 1130.0}, {"T": "2026-04-16 14:22", "O": 3.05, "H": 3.05, "L": 3.048, "C": 3.048, "V": 201.0}, {"T": "2026-04-16 14:23", "O": 3.042, "H": 3.048, "L": 3.042, "C": 3.044, "V": 1463.0}, {"T": "2026-04-16 14:24", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 1000.0}, {"T": "2026-04-16 14:25", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 1050.0}, {"T": "2026-04-16 14:26", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 0.0}, {"T": "2026-04-16 14:27", "O": 3.042, "H": 3.042, "L": 3.032, "C": 3.032, "V": 53913.0}, {"T": "2026-04-16 14:28", "O": 3.028, "H": 3.03, "L": 3.026, "C": 3.03, "V": 14009.0}, {"T": "2026-04-16 14:29", "O": 3.032, "H": 3.032, "L": 3.028, "C": 3.028, "V": 2494.0}, {"T": "2026-04-16 14:30", "O": 3.04, "H": 3.044, "L": 3.04, "C": 3.044, "V": 7334.0}, {"T": "2026-04-16 14:31", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 0.0}, {"T": "2026-04-16 14:32", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 0.0}, {"T": "2026-04-16 14:33", "O": 3.042, "H": 3.044, "L": 3.036, "C": 3.036, "V": 11982.0}, {"T": "2026-04-16 14:34", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 1000.0}, {"T": "2026-04-16 14:35", "O": 3.046, "H": 3.046, "L": 3.04, "C": 3.04, "V": 1875.0}, {"T": "2026-04-16 14:36", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-16 14:37", "O": 3.038, "H": 3.052, "L": 3.038, "C": 3.052, "V": 24322.0}, {"T": "2026-04-16 14:38", "O": 3.052, "H": 3.052, "L": 3.052, "C": 3.052, "V": 0.0}, {"T": "2026-04-16 14:39", "O": 3.05, "H": 3.05, "L": 3.048, "C": 3.048, "V": 607.0}, {"T": "2026-04-16 14:40", "O": 3.048, "H": 3.048, "L": 3.048, "C": 3.048, "V": 3000.0}, {"T": "2026-04-16 14:41", "O": 3.054, "H": 3.066, "L": 3.054, "C": 3.06, "V": 181728.0}, {"T": "2026-04-16 14:42", "O": 3.064, "H": 3.064, "L": 3.062, "C": 3.062, "V": 957.0}, {"T": "2026-04-16 14:43", "O": 3.064, "H": 3.064, "L": 3.06, "C": 3.06, "V": 2735.0}, {"T": "2026-04-16 14:44", "O": 3.06, "H": 3.06, "L": 3.058, "C": 3.058, "V": 8650.0}, {"T": "2026-04-16 14:45", "O": 3.058, "H": 3.058, "L": 3.056, "C": 3.056, "V": 20924.0}, {"T": "2026-04-16 14:46", "O": 3.06, "H": 3.06, "L": 3.054, "C": 3.054, "V": 4265.0}, {"T": "2026-04-16 14:47", "O": 3.054, "H": 3.062, "L": 3.054, "C": 3.056, "V": 21450.0}, {"T": "2026-04-16 14:48", "O": 3.056, "H": 3.056, "L": 3.056, "C": 3.056, "V": 1154.0}, {"T": "2026-04-16 14:49", "O": 3.052, "H": 3.052, "L": 3.044, "C": 3.05, "V": 20716.0}, {"T": "2026-04-16 14:50", "O": 3.05, "H": 3.05, "L": 3.048, "C": 3.048, "V": 2370.0}, {"T": "2026-04-16 14:51", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 3000.0}, {"T": "2026-04-16 14:52", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 100.0}, {"T": "2026-04-16 14:53", "O": 3.04, "H": 3.04, "L": 3.038, "C": 3.038, "V": 3000.0}, {"T": "2026-04-16 14:54", "O": 3.04, "H": 3.04, "L": 3.036, "C": 3.036, "V": 17500.0}, {"T": "2026-04-16 14:55", "O": 3.036, "H": 3.036, "L": 3.036, "C": 3.036, "V": 0.0}, {"T": "2026-04-16 14:56", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 1250.0}, {"T": "2026-04-16 14:57", "O": 3.03, "H": 3.032, "L": 3.03, "C": 3.032, "V": 9094.0}, {"T": "2026-04-16 14:58", "O": 3.038, "H": 3.038, "L": 3.034, "C": 3.034, "V": 20225.0}, {"T": "2026-04-16 14:59", "O": 3.036, "H": 3.036, "L": 3.036, "C": 3.036, "V": 2500.0}, {"T": "2026-04-16 15:00", "O": 3.04, "H": 3.04, "L": 3.036, "C": 3.036, "V": 405.0}, {"T": "2026-04-16 15:01", "O": 3.034, "H": 3.038, "L": 3.032, "C": 3.038, "V": 2215.0}, {"T": "2026-04-16 15:02", "O": 3.04, "H": 3.04, "L": 3.032, "C": 3.034, "V": 1700.0}, {"T": "2026-04-16 15:03", "O": 3.036, "H": 3.036, "L": 3.036, "C": 3.036, "V": 12500.0}, {"T": "2026-04-16 15:04", "O": 3.036, "H": 3.036, "L": 3.036, "C": 3.036, "V": 62.0}, {"T": "2026-04-16 15:05", "O": 3.036, "H": 3.036, "L": 3.036, "C": 3.036, "V": 1000.0}, {"T": "2026-04-16 15:06", "O": 3.036, "H": 3.036, "L": 3.032, "C": 3.032, "V": 6900.0}, {"T": "2026-04-16 15:07", "O": 3.032, "H": 3.032, "L": 3.032, "C": 3.032, "V": 1000.0}, {"T": "2026-04-16 15:08", "O": 3.032, "H": 3.04, "L": 3.032, "C": 3.04, "V": 13428.0}, {"T": "2026-04-16 15:09", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-16 15:10", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-16 15:11", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 4579.0}, {"T": "2026-04-16 15:12", "O": 3.048, "H": 3.05, "L": 3.046, "C": 3.046, "V": 3506.0}, {"T": "2026-04-16 15:13", "O": 3.046, "H": 3.046, "L": 3.046, "C": 3.046, "V": 0.0}, {"T": "2026-04-16 15:14", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 6535.0}, {"T": "2026-04-16 15:15", "O": 3.05, "H": 3.052, "L": 3.05, "C": 3.052, "V": 10789.0}, {"T": "2026-04-16 15:16", "O": 3.052, "H": 3.052, "L": 3.052, "C": 3.052, "V": 0.0}, {"T": "2026-04-16 15:17", "O": 3.05, "H": 3.054, "L": 3.05, "C": 3.054, "V": 17813.0}, {"T": "2026-04-16 15:18", "O": 3.054, "H": 3.054, "L": 3.054, "C": 3.054, "V": 40.0}, {"T": "2026-04-16 15:19", "O": 3.054, "H": 3.054, "L": 3.05, "C": 3.052, "V": 26574.0}, {"T": "2026-04-16 15:20", "O": 3.048, "H": 3.05, "L": 3.048, "C": 3.05, "V": 10000.0}, {"T": "2026-04-16 15:21", "O": 3.054, "H": 3.054, "L": 3.054, "C": 3.054, "V": 12.0}, {"T": "2026-04-16 15:22", "O": 3.048, "H": 3.048, "L": 3.048, "C": 3.048, "V": 2000.0}, {"T": "2026-04-16 15:23", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 7000.0}, {"T": "2026-04-16 15:24", "O": 3.052, "H": 3.056, "L": 3.052, "C": 3.056, "V": 9750.0}, {"T": "2026-04-16 15:25", "O": 3.054, "H": 3.054, "L": 3.05, "C": 3.05, "V": 10781.0}, {"T": "2026-04-16 15:26", "O": 3.048, "H": 3.048, "L": 3.048, "C": 3.048, "V": 80.0}, {"T": "2026-04-16 15:27", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 1902.0}, {"T": "2026-04-16 15:28", "O": 3.048, "H": 3.048, "L": 3.048, "C": 3.048, "V": 758.0}, {"T": "2026-04-16 15:29", "O": 3.048, "H": 3.048, "L": 3.046, "C": 3.046, "V": 3000.0}, {"T": "2026-04-16 15:30", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 9901.0}, {"T": "2026-04-16 15:31", "O": 3.048, "H": 3.048, "L": 3.042, "C": 3.042, "V": 1829.0}, {"T": "2026-04-16 15:32", "O": 3.044, "H": 3.048, "L": 3.042, "C": 3.048, "V": 17543.0}, {"T": "2026-04-16 15:33", "O": 3.048, "H": 3.048, "L": 3.04, "C": 3.04, "V": 9866.0}, {"T": "2026-04-16 15:34", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-16 15:35", "O": 3.04, "H": 3.04, "L": 3.032, "C": 3.032, "V": 14722.0}, {"T": "2026-04-16 15:36", "O": 3.04, "H": 3.044, "L": 3.04, "C": 3.044, "V": 7257.0}, {"T": "2026-04-16 15:37", "O": 3.046, "H": 3.046, "L": 3.046, "C": 3.046, "V": 345.0}, {"T": "2026-04-16 15:38", "O": 3.044, "H": 3.044, "L": 3.042, "C": 3.042, "V": 2000.0}, {"T": "2026-04-16 15:39", "O": 3.048, "H": 3.048, "L": 3.048, "C": 3.048, "V": 7329.0}, {"T": "2026-04-16 15:40", "O": 3.044, "H": 3.048, "L": 3.044, "C": 3.048, "V": 3600.0}, {"T": "2026-04-16 15:41", "O": 3.052, "H": 3.056, "L": 3.052, "C": 3.056, "V": 21405.0}, {"T": "2026-04-16 15:42", "O": 3.056, "H": 3.056, "L": 3.056, "C": 3.056, "V": 0.0}, {"T": "2026-04-16 15:43", "O": 3.05, "H": 3.05, "L": 3.044, "C": 3.05, "V": 10195.0}, {"T": "2026-04-16 15:44", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-04-16 15:45", "O": 3.052, "H": 3.056, "L": 3.052, "C": 3.056, "V": 2500.0}, {"T": "2026-04-16 15:46", "O": 3.046, "H": 3.046, "L": 3.038, "C": 3.046, "V": 66571.0}, {"T": "2026-04-16 15:47", "O": 3.044, "H": 3.044, "L": 3.042, "C": 3.042, "V": 2500.0}, {"T": "2026-04-16 15:48", "O": 3.046, "H": 3.048, "L": 3.042, "C": 3.048, "V": 43964.0}, {"T": "2026-04-16 15:49", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 1310.0}, {"T": "2026-04-16 15:50", "O": 3.05, "H": 3.05, "L": 3.044, "C": 3.044, "V": 82060.0}, {"T": "2026-04-16 15:51", "O": 3.05, "H": 3.05, "L": 3.046, "C": 3.048, "V": 1492.0}, {"T": "2026-04-16 15:52", "O": 3.054, "H": 3.068, "L": 3.054, "C": 3.062, "V": 129174.0}, {"T": "2026-04-16 15:53", "O": 3.058, "H": 3.058, "L": 3.052, "C": 3.052, "V": 18024.0}, {"T": "2026-04-16 15:54", "O": 3.052, "H": 3.052, "L": 3.052, "C": 3.052, "V": 0.0}, {"T": "2026-04-16 15:55", "O": 3.054, "H": 3.054, "L": 3.054, "C": 3.054, "V": 650.0}, {"T": "2026-04-16 15:56", "O": 3.052, "H": 3.052, "L": 3.05, "C": 3.05, "V": 2250.0}, {"T": "2026-04-16 15:57", "O": 3.05, "H": 3.05, "L": 3.048, "C": 3.048, "V": 6466.0}, {"T": "2026-04-16 15:58", "O": 3.048, "H": 3.052, "L": 3.048, "C": 3.05, "V": 6330.0}, {"T": "2026-04-16 15:59", "O": 3.05, "H": 3.052, "L": 3.042, "C": 3.042, "V": 5656.0}, {"T": "2026-04-16 16:00", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 175.0}, {"T": "2026-04-16 16:01", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 1700.0}, {"T": "2026-04-16 16:02", "O": 3.042, "H": 3.042, "L": 3.026, "C": 3.026, "V": 14203.0}, {"T": "2026-04-16 16:03", "O": 3.028, "H": 3.028, "L": 3.028, "C": 3.028, "V": 500.0}, {"T": "2026-04-16 16:04", "O": 3.03, "H": 3.03, "L": 3.026, "C": 3.026, "V": 17939.0}, {"T": "2026-04-16 16:05", "O": 3.026, "H": 3.028, "L": 3.026, "C": 3.026, "V": 21494.0}, {"T": "2026-04-16 16:06", "O": 3.026, "H": 3.026, "L": 3.026, "C": 3.026, "V": 0.0}, {"T": "2026-04-16 16:07", "O": 3.026, "H": 3.03, "L": 3.026, "C": 3.03, "V": 16000.0}, {"T": "2026-04-16 16:08", "O": 3.038, "H": 3.038, "L": 3.038, "C": 3.038, "V": 1360.0}, {"T": "2026-04-16 16:09", "O": 3.036, "H": 3.04, "L": 3.032, "C": 3.04, "V": 5247.0}, {"T": "2026-04-16 16:10", "O": 3.042, "H": 3.044, "L": 3.042, "C": 3.042, "V": 12381.0}, {"T": "2026-04-16 16:11", "O": 3.038, "H": 3.038, "L": 3.036, "C": 3.036, "V": 1566.0}, {"T": "2026-04-16 16:12", "O": 3.036, "H": 3.038, "L": 3.036, "C": 3.038, "V": 16103.0}, {"T": "2026-04-16 16:13", "O": 3.036, "H": 3.036, "L": 3.036, "C": 3.036, "V": 1250.0}, {"T": "2026-04-16 16:14", "O": 3.036, "H": 3.036, "L": 3.036, "C": 3.036, "V": 0.0}, {"T": "2026-04-16 16:15", "O": 3.036, "H": 3.036, "L": 3.036, "C": 3.036, "V": 400.0}, {"T": "2026-04-16 16:16", "O": 3.04, "H": 3.044, "L": 3.04, "C": 3.044, "V": 10340.0}, {"T": "2026-04-16 16:17", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 1946.0}, {"T": "2026-04-16 16:18", "O": 3.042, "H": 3.044, "L": 3.042, "C": 3.044, "V": 11707.0}, {"T": "2026-04-16 16:19", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 7012.0}, {"T": "2026-04-16 16:20", "O": 3.04, "H": 3.042, "L": 3.038, "C": 3.038, "V": 9555.0}, {"T": "2026-04-16 16:21", "O": 3.036, "H": 3.038, "L": 3.036, "C": 3.038, "V": 2000.0}, {"T": "2026-04-16 16:22", "O": 3.034, "H": 3.038, "L": 3.032, "C": 3.038, "V": 4000.0}, {"T": "2026-04-16 16:23", "O": 3.038, "H": 3.038, "L": 3.038, "C": 3.038, "V": 1435.0}, {"T": "2026-04-16 16:24", "O": 3.036, "H": 3.036, "L": 3.036, "C": 3.036, "V": 2000.0}, {"T": "2026-04-16 16:25", "O": 3.036, "H": 3.036, "L": 3.036, "C": 3.036, "V": 0.0}, {"T": "2026-04-16 16:26", "O": 3.036, "H": 3.036, "L": 3.032, "C": 3.032, "V": 10441.0}, {"T": "2026-04-16 16:27", "O": 3.028, "H": 3.028, "L": 3.028, "C": 3.028, "V": 800.0}, {"T": "2026-04-16 16:28", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 1319.0}, {"T": "2026-04-16 16:29", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 8000.0}, {"T": "2026-04-16 16:30", "O": 3.032, "H": 3.032, "L": 3.026, "C": 3.026, "V": 22925.0}, {"T": "2026-04-16 16:31", "O": 3.026, "H": 3.026, "L": 3.026, "C": 3.026, "V": 0.0}, {"T": "2026-04-16 16:32", "O": 3.03, "H": 3.03, "L": 3.028, "C": 3.028, "V": 3132.0}, {"T": "2026-04-16 16:33", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 5664.0}, {"T": "2026-04-16 16:34", "O": 3.03, "H": 3.032, "L": 3.022, "C": 3.022, "V": 54922.0}, {"T": "2026-04-16 16:35", "O": 3.022, "H": 3.022, "L": 3.022, "C": 3.022, "V": 0.0}, {"T": "2026-04-16 16:36", "O": 3.022, "H": 3.022, "L": 3.02, "C": 3.02, "V": 63676.0}, {"T": "2026-04-16 16:37", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 3596.0}, {"T": "2026-04-16 16:38", "O": 3.024, "H": 3.024, "L": 3.02, "C": 3.02, "V": 6000.0}, {"T": "2026-04-16 16:39", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 19444.0}, {"T": "2026-04-16 16:40", "O": 3.024, "H": 3.024, "L": 3.024, "C": 3.024, "V": 288.0}, {"T": "2026-04-16 16:41", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 200.0}, {"T": "2026-04-16 16:42", "O": 3.022, "H": 3.024, "L": 3.022, "C": 3.024, "V": 2171.0}, {"T": "2026-04-16 16:43", "O": 3.024, "H": 3.026, "L": 3.02, "C": 3.024, "V": 49497.0}, {"T": "2026-04-16 16:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1522.0}, {"T": "2026-04-16 16:45", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 235901.0}, {"T": "2026-04-16 16:46", "O": 3.02, "H": 3.022, "L": 3.02, "C": 3.022, "V": 178401.0}, {"T": "2026-04-16 16:47", "O": 3.022, "H": 3.022, "L": 3.022, "C": 3.022, "V": 0.0}, {"T": "2026-04-16 16:48", "O": 3.024, "H": 3.024, "L": 3.014, "C": 3.016, "V": 111449.0}, {"T": "2026-04-16 16:49", "O": 3.02, "H": 3.03, "L": 3.018, "C": 3.028, "V": 14922.0}, {"T": "2026-04-16 16:50", "O": 3.032, "H": 3.032, "L": 3.03, "C": 3.03, "V": 8835.0}, {"T": "2026-04-16 16:51", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 4575.0}, {"T": "2026-04-16 16:52", "O": 3.03, "H": 3.03, "L": 3.028, "C": 3.028, "V": 2199.0}, {"T": "2026-04-16 16:53", "O": 3.028, "H": 3.03, "L": 3.028, "C": 3.028, "V": 21711.0}, {"T": "2026-04-16 16:54", "O": 3.028, "H": 3.028, "L": 3.028, "C": 3.028, "V": 6172.0}, {"T": "2026-04-16 16:55", "O": 3.028, "H": 3.028, "L": 3.028, "C": 3.028, "V": 0.0}, {"T": "2026-04-16 16:56", "O": 3.028, "H": 3.028, "L": 3.028, "C": 3.028, "V": 0.0}, {"T": "2026-04-16 16:57", "O": 3.024, "H": 3.024, "L": 3.024, "C": 3.024, "V": 37300.0}, {"T": "2026-04-16 16:58", "O": 3.028, "H": 3.028, "L": 3.024, "C": 3.024, "V": 56704.0}, {"T": "2026-04-16 16:59", "O": 3.024, "H": 3.028, "L": 3.024, "C": 3.028, "V": 6059.0}, {"T": "2026-04-16 17:00", "O": 3.026, "H": 3.026, "L": 3.026, "C": 3.026, "V": 899.0}, {"T": "2026-04-16 17:01", "O": 3.026, "H": 3.036, "L": 3.024, "C": 3.032, "V": 28950.0}, {"T": "2026-04-16 17:02", "O": 3.036, "H": 3.036, "L": 3.034, "C": 3.034, "V": 1750.0}, {"T": "2026-04-16 17:03", "O": 3.034, "H": 3.034, "L": 3.032, "C": 3.034, "V": 12034.0}, {"T": "2026-04-16 17:04", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 6170.0}, {"T": "2026-04-16 17:05", "O": 3.028, "H": 3.028, "L": 3.026, "C": 3.026, "V": 18286.0}, {"T": "2026-04-16 17:06", "O": 3.026, "H": 3.028, "L": 3.026, "C": 3.026, "V": 13014.0}, {"T": "2026-04-16 17:07", "O": 3.028, "H": 3.028, "L": 3.024, "C": 3.024, "V": 10087.0}, {"T": "2026-04-16 17:08", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 6552.0}, {"T": "2026-04-16 17:09", "O": 3.024, "H": 3.034, "L": 3.024, "C": 3.034, "V": 62152.0}, {"T": "2026-04-16 17:10", "O": 3.032, "H": 3.032, "L": 3.032, "C": 3.032, "V": 12195.0}, {"T": "2026-04-16 17:11", "O": 3.036, "H": 3.036, "L": 3.03, "C": 3.03, "V": 3281.0}, {"T": "2026-04-16 17:12", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-04-16 17:13", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-04-16 17:14", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 18572.0}, {"T": "2026-04-16 17:15", "O": 3.028, "H": 3.03, "L": 3.028, "C": 3.03, "V": 2260.0}, {"T": "2026-04-16 17:16", "O": 3.034, "H": 3.034, "L": 3.034, "C": 3.034, "V": 566.0}, {"T": "2026-04-16 17:17", "O": 3.036, "H": 3.038, "L": 3.034, "C": 3.038, "V": 15739.0}, {"T": "2026-04-16 17:18", "O": 3.034, "H": 3.04, "L": 3.034, "C": 3.04, "V": 2647.0}, {"T": "2026-04-16 17:19", "O": 3.036, "H": 3.04, "L": 3.036, "C": 3.036, "V": 35076.0}, {"T": "2026-04-16 17:20", "O": 3.036, "H": 3.036, "L": 3.032, "C": 3.032, "V": 1500.0}, {"T": "2026-04-16 17:21", "O": 3.032, "H": 3.032, "L": 3.022, "C": 3.022, "V": 19946.0}, {"T": "2026-04-16 17:22", "O": 3.022, "H": 3.022, "L": 3.02, "C": 3.02, "V": 9026.0}, {"T": "2026-04-16 17:23", "O": 3.02, "H": 3.024, "L": 3.02, "C": 3.024, "V": 2289.0}, {"T": "2026-04-16 17:24", "O": 3.018, "H": 3.02, "L": 3.018, "C": 3.02, "V": 3000.0}, {"T": "2026-04-16 17:25", "O": 3.022, "H": 3.024, "L": 3.02, "C": 3.02, "V": 8793.0}, {"T": "2026-04-16 17:26", "O": 3.024, "H": 3.028, "L": 3.018, "C": 3.02, "V": 53193.0}, {"T": "2026-04-16 17:27", "O": 3.02, "H": 3.02, "L": 3.016, "C": 3.016, "V": 6038.0}, {"T": "2026-04-16 17:28", "O": 3.014, "H": 3.016, "L": 3.014, "C": 3.016, "V": 1873.0}, {"T": "2026-04-16 17:29", "O": 3.014, "H": 3.018, "L": 3.014, "C": 3.014, "V": 175563.0}, {"T": "2026-04-16 17:30", "O": 3.014, "H": 3.016, "L": 3.014, "C": 3.014, "V": 7653.0}]}

3,01€

7,41%

Portafogli

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI

Vedi tutto

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI

Vedi tutto

Effetti luminosi verdi e viola su un grafico finanziario

Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI

Vedi tutto

Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Tecnica Migliori Titoli

Diverse strategie sono arrivate a target

Usa

Spinta rialzista quasi esaurita, Wall Street galleggia sulla parità

Mondo

Speciale Iran e Mercati - I toni in Medio Oriente si scaldano di nuovo

Usa

Wall Street contrastata, frena la produzione industriale Usa

I mercati azionari globali sfiorano il picco storico

Il Nikkei 225 giapponese sale del +2,30% e aggiorna il record storico

AUTO - Pentagono chiede aiuto per incrementare la produzione di armi

Notizie

Wall Street sente odore di pace, i future salgono

Borse dell'Europa poco mosse, a Piazza Affari salgono le banche

I mercati azionari sui massimi sulla speranza di un accordo

Certificates

I Certificati e Bond con prezzo a sconto: la selezione per tipologia

Enel ed Eni: 4,5% annuo con le nuove Credit Linked di Societe Generale