Websim - Notizie su finanza ed economia

Bandiere Unione Europea fuori dal Parlamento di Strasburgo, Francia.

Borse d'Europa deboli, la "partita a scacchi" di Trump con l'Iran continua

Il presidente Usa spera nel logoramento e attende che la situazione economica si faccia troppo dura per Teheran. Il blocco navale, ha detto ad Axios, …

Pile di banconote USA arrotolate, simbolo di ricchezza, finanza ed economia

Dollaro: per Goldman Sachs resta la valuta di riserva dominante

Euro dollaro si spinge sui massimi da giugno. La valuta degli Stati Uniti è penalizzata dal ridimensionamento delle aspettative di rialzo dei tassi e …

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Unipol - Vanno bene la gestione finaziaria e la parte assicurativa

Risultati positivi, non solo per il contributo di SpaceX ma anche per la redittività tecnica, posizione di capitale forte; OUTPERFORM confermato e TP …

Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Fincantieri - Vicino il target di 5 mld di nuovi ordini nella difesa

Il Sole24Ore: in arrivo possibili ordini Defence (Portogallo FREMM EVO e altri programmi). Gli ordini stanno entrando in una fase di conversione concr…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Notizie

Lemon Sistemi - Nuovo progetto solare con BESS Huawei da 1,2 milioni

Alert

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-08-10 09:29", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 370582.0}, {"T": "2026-08-10 09:30", "O": 0.874, "H": 0.875, "L": 0.873, "C": 0.873, "V": 137830.0}, {"T": "2026-08-10 09:31", "O": 0.873, "H": 0.873, "L": 0.873, "C": 0.873, "V": 103722.0}, {"T": "2026-08-10 09:32", "O": 0.873, "H": 0.873, "L": 0.87, "C": 0.87, "V": 17896.0}, {"T": "2026-08-10 09:33", "O": 0.87, "H": 0.873, "L": 0.87, "C": 0.87, "V": 107486.0}, {"T": "2026-08-10 09:34", "O": 0.873, "H": 0.873, "L": 0.87, "C": 0.87, "V": 34834.0}, {"T": "2026-08-10 09:35", "O": 0.87, "H": 0.871, "L": 0.87, "C": 0.871, "V": 15501.0}, {"T": "2026-08-10 09:36", "O": 0.871, "H": 0.872, "L": 0.871, "C": 0.871, "V": 10650.0}, {"T": "2026-08-10 09:37", "O": 0.87, "H": 0.87, "L": 0.868, "C": 0.868, "V": 55000.0}, {"T": "2026-08-10 09:38", "O": 0.868, "H": 0.873, "L": 0.866, "C": 0.868, "V": 32338.0}, {"T": "2026-08-10 09:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 6341.0}, {"T": "2026-08-10 09:40", "O": 0.868, "H": 0.87, "L": 0.865, "C": 0.87, "V": 62760.0}, {"T": "2026-08-10 09:41", "O": 0.87, "H": 0.87, "L": 0.866, "C": 0.87, "V": 12000.0}, {"T": "2026-08-10 09:42", "O": 0.869, "H": 0.87, "L": 0.869, "C": 0.87, "V": 30500.0}, {"T": "2026-08-10 09:43", "O": 0.868, "H": 0.868, "L": 0.865, "C": 0.865, "V": 100000.0}, {"T": "2026-08-10 09:44", "O": 0.867, "H": 0.867, "L": 0.865, "C": 0.865, "V": 62200.0}, {"T": "2026-08-10 09:45", "O": 0.865, "H": 0.865, "L": 0.857, "C": 0.857, "V": 23045.0}, {"T": "2026-08-10 09:46", "O": 0.857, "H": 0.857, "L": 0.851, "C": 0.851, "V": 85900.0}, {"T": "2026-08-10 09:47", "O": 0.85, "H": 0.85, "L": 0.844, "C": 0.844, "V": 32800.0}, {"T": "2026-08-10 09:48", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 750.0}, {"T": "2026-08-10 09:49", "O": 0.85, "H": 0.852, "L": 0.841, "C": 0.842, "V": 8555.0}, {"T": "2026-08-10 09:50", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 1850.0}, {"T": "2026-08-10 09:51", "O": 0.853, "H": 0.853, "L": 0.847, "C": 0.847, "V": 13000.0}, {"T": "2026-08-10 09:52", "O": 0.847, "H": 0.847, "L": 0.845, "C": 0.845, "V": 54000.0}, {"T": "2026-08-10 09:53", "O": 0.847, "H": 0.85, "L": 0.847, "C": 0.85, "V": 7110.0}, {"T": "2026-08-10 09:54", "O": 0.852, "H": 0.852, "L": 0.848, "C": 0.848, "V": 9400.0}, {"T": "2026-08-10 09:55", "O": 0.852, "H": 0.852, "L": 0.85, "C": 0.85, "V": 2595.0}, {"T": "2026-08-10 09:56", "O": 0.852, "H": 0.852, "L": 0.85, "C": 0.85, "V": 2500.0}, {"T": "2026-08-10 09:57", "O": 0.853, "H": 0.853, "L": 0.849, "C": 0.85, "V": 25000.0}, {"T": "2026-08-10 09:58", "O": 0.85, "H": 0.85, "L": 0.849, "C": 0.849, "V": 28800.0}, {"T": "2026-08-10 09:59", "O": 0.85, "H": 0.85, "L": 0.847, "C": 0.847, "V": 16947.0}, {"T": "2026-08-10 10:00", "O": 0.85, "H": 0.85, "L": 0.847, "C": 0.847, "V": 14700.0}, {"T": "2026-08-10 10:01", "O": 0.847, "H": 0.848, "L": 0.845, "C": 0.848, "V": 10000.0}, {"T": "2026-08-10 10:02", "O": 0.846, "H": 0.846, "L": 0.845, "C": 0.845, "V": 11020.0}, {"T": "2026-08-10 10:03", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 0.848, "H": 0.848, "L": 0.848, "C": 0.848, "V": 30000.0}, {"T": "2026-08-10 10:05", "O": 0.848, "H": 0.848, "L": 0.847, "C": 0.847, "V": 17869.0}, {"T": "2026-08-10 10:06", "O": 0.847, "H": 0.85, "L": 0.844, "C": 0.85, "V": 34800.0}, {"T": "2026-08-10 10:07", "O": 0.849, "H": 0.85, "L": 0.844, "C": 0.844, "V": 17000.0}, {"T": "2026-08-10 10:08", "O": 0.845, "H": 0.845, "L": 0.844, "C": 0.844, "V": 16250.0}, {"T": "2026-08-10 10:09", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 0.848, "H": 0.85, "L": 0.848, "C": 0.85, "V": 50000.0}, {"T": "2026-08-10 10:11", "O": 0.85, "H": 0.853, "L": 0.85, "C": 0.85, "V": 154746.0}, {"T": "2026-08-10 10:12", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 2500.0}, {"T": "2026-08-10 10:13", "O": 0.854, "H": 0.857, "L": 0.85, "C": 0.85, "V": 59000.0}, {"T": "2026-08-10 10:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 10:15", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 4000.0}, {"T": "2026-08-10 10:16", "O": 0.852, "H": 0.852, "L": 0.851, "C": 0.851, "V": 8000.0}, {"T": "2026-08-10 10:17", "O": 0.851, "H": 0.851, "L": 0.851, "C": 0.851, "V": 0.0}, {"T": "2026-08-10 10:18", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 2000.0}, {"T": "2026-08-10 10:19", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 3700.0}, {"T": "2026-08-10 10:20", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 2000.0}, {"T": "2026-08-10 10:21", "O": 0.856, "H": 0.857, "L": 0.856, "C": 0.857, "V": 15000.0}, {"T": "2026-08-10 10:22", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 10:23", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 13000.0}, {"T": "2026-08-10 10:24", "O": 0.856, "H": 0.858, "L": 0.856, "C": 0.857, "V": 19701.0}, {"T": "2026-08-10 10:25", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 10238.0}, {"T": "2026-08-10 10:26", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 4300.0}, {"T": "2026-08-10 10:27", "O": 0.859, "H": 0.867, "L": 0.859, "C": 0.861, "V": 69706.0}, {"T": "2026-08-10 10:28", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 1500.0}, {"T": "2026-08-10 10:29", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 0.865, "H": 0.865, "L": 0.862, "C": 0.862, "V": 43000.0}, {"T": "2026-08-10 10:31", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 1000.0}, {"T": "2026-08-10 10:34", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 15000.0}, {"T": "2026-08-10 10:35", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:36", "O": 0.862, "H": 0.862, "L": 0.861, "C": 0.861, "V": 23000.0}, {"T": "2026-08-10 10:37", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 59.0}, {"T": "2026-08-10 10:38", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 4700.0}, {"T": "2026-08-10 10:39", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 4300.0}, {"T": "2026-08-10 10:41", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-08-10 10:42", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-08-10 10:43", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 4359.0}, {"T": "2026-08-10 10:46", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-08-10 10:47", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 3000.0}, {"T": "2026-08-10 10:48", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:49", "O": 0.863, "H": 0.864, "L": 0.863, "C": 0.864, "V": 42135.0}, {"T": "2026-08-10 10:50", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 6000.0}, {"T": "2026-08-10 10:51", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-08-10 10:53", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-08-10 10:54", "O": 0.863, "H": 0.863, "L": 0.862, "C": 0.862, "V": 30359.0}, {"T": "2026-08-10 10:55", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:56", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:57", "O": 0.862, "H": 0.863, "L": 0.861, "C": 0.861, "V": 54792.0}, {"T": "2026-08-10 10:58", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 10000.0}, {"T": "2026-08-10 11:00", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-08-10 11:01", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 7650.0}, {"T": "2026-08-10 11:02", "O": 0.862, "H": 0.862, "L": 0.861, "C": 0.861, "V": 27600.0}, {"T": "2026-08-10 11:03", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 11:04", "O": 0.862, "H": 0.862, "L": 0.861, "C": 0.861, "V": 14200.0}, {"T": "2026-08-10 11:05", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 1000.0}, {"T": "2026-08-10 11:06", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 7000.0}, {"T": "2026-08-10 11:07", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 100.0}, {"T": "2026-08-10 11:08", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 20000.0}, {"T": "2026-08-10 11:09", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 1000.0}, {"T": "2026-08-10 11:11", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 29660.0}, {"T": "2026-08-10 11:12", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 0.862, "H": 0.862, "L": 0.861, "C": 0.861, "V": 15960.0}, {"T": "2026-08-10 11:15", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 6520.0}, {"T": "2026-08-10 11:16", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 2770.0}, {"T": "2026-08-10 11:17", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 11500.0}, {"T": "2026-08-10 11:18", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 1400.0}, {"T": "2026-08-10 11:19", "O": 0.861, "H": 0.861, "L": 0.86, "C": 0.86, "V": 58870.0}, {"T": "2026-08-10 11:20", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 0.86, "H": 0.86, "L": 0.858, "C": 0.858, "V": 15190.0}, {"T": "2026-08-10 11:22", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:23", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 3500.0}, {"T": "2026-08-10 11:29", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 7000.0}, {"T": "2026-08-10 11:30", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 7050.0}, {"T": "2026-08-10 11:35", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:36", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:38", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 3000.0}, {"T": "2026-08-10 11:39", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 17500.0}, {"T": "2026-08-10 11:40", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 15800.0}, {"T": "2026-08-10 11:41", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 1.0}, {"T": "2026-08-10 11:42", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 5000.0}, {"T": "2026-08-10 11:43", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 9449.0}, {"T": "2026-08-10 11:44", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 14400.0}, {"T": "2026-08-10 11:46", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 31500.0}, {"T": "2026-08-10 11:48", "O": 0.859, "H": 0.859, "L": 0.856, "C": 0.856, "V": 22712.0}, {"T": "2026-08-10 11:49", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 10000.0}, {"T": "2026-08-10 11:50", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 5475.0}, {"T": "2026-08-10 11:52", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 2097.0}, {"T": "2026-08-10 11:53", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:55", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 10000.0}, {"T": "2026-08-10 11:56", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 7000.0}, {"T": "2026-08-10 11:57", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:58", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:59", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 3500.0}, {"T": "2026-08-10 12:00", "O": 0.856, "H": 0.856, "L": 0.854, "C": 0.854, "V": 24516.0}, {"T": "2026-08-10 12:01", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 500.0}, {"T": "2026-08-10 12:02", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-08-10 12:03", "O": 0.854, "H": 0.855, "L": 0.854, "C": 0.855, "V": 9000.0}, {"T": "2026-08-10 12:04", "O": 0.855, "H": 0.855, "L": 0.853, "C": 0.853, "V": 15847.0}, {"T": "2026-08-10 12:05", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 120.0}, {"T": "2026-08-10 12:06", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 0.854, "H": 0.854, "L": 0.853, "C": 0.853, "V": 31237.0}, {"T": "2026-08-10 12:08", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 1500.0}, {"T": "2026-08-10 12:09", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 26402.0}, {"T": "2026-08-10 12:10", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:11", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 1500.0}, {"T": "2026-08-10 12:12", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 1.0}]}

0,85€

45,73%

{"Data": [{"T": "2026-08-10 09:01", "O": 0.0237, "H": 0.0241, "L": 0.0237, "C": 0.0241, "V": 3516618.0}, {"T": "2026-08-10 09:02", "O": 0.0241, "H": 0.0247, "L": 0.0241, "C": 0.0247, "V": 661957.0}, {"T": "2026-08-10 09:03", "O": 0.0245, "H": 0.0249, "L": 0.0245, "C": 0.0248, "V": 999000.0}, {"T": "2026-08-10 09:04", "O": 0.0248, "H": 0.0251, "L": 0.0248, "C": 0.0251, "V": 3233045.0}, {"T": "2026-08-10 09:05", "O": 0.0255, "H": 0.0255, "L": 0.0253, "C": 0.0254, "V": 330000.0}, {"T": "2026-08-10 09:06", "O": 0.0255, "H": 0.0257, "L": 0.0253, "C": 0.0257, "V": 550000.0}, {"T": "2026-08-10 09:07", "O": 0.0257, "H": 0.0259, "L": 0.0256, "C": 0.0256, "V": 1355000.0}, {"T": "2026-08-10 09:08", "O": 0.0259, "H": 0.026, "L": 0.0258, "C": 0.0258, "V": 2638045.0}, {"T": "2026-08-10 09:09", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:10", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:11", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:12", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:13", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:14", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:15", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:16", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:17", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:18", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:19", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:20", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:21", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:22", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:23", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:24", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:25", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:26", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:27", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:28", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:29", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:30", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:31", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:32", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:33", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:34", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:35", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:36", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:37", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:38", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:39", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:40", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:41", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:42", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:43", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:44", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:45", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:46", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:47", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:48", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:49", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:50", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:51", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:52", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:53", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:54", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:55", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:56", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:57", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:58", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:59", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:00", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:01", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:03", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:05", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:06", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:07", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:08", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:09", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:11", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:12", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:13", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:14", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:15", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:16", "O": 0.0268, "H": 0.0268, "L": 0.0267, "C": 0.0267, "V": 5001807.0}, {"T": "2026-08-10 10:17", "O": 0.0268, "H": 0.0269, "L": 0.0268, "C": 0.0268, "V": 365000.0}, {"T": "2026-08-10 10:18", "O": 0.0267, "H": 0.0267, "L": 0.0263, "C": 0.0263, "V": 1536235.0}, {"T": "2026-08-10 10:19", "O": 0.0263, "H": 0.0263, "L": 0.0263, "C": 0.0263, "V": 0.0}, {"T": "2026-08-10 10:20", "O": 0.0265, "H": 0.0265, "L": 0.0258, "C": 0.0258, "V": 4031652.0}, {"T": "2026-08-10 10:21", "O": 0.0258, "H": 0.0258, "L": 0.0255, "C": 0.0255, "V": 950000.0}, {"T": "2026-08-10 10:22", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:23", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:24", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:25", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:26", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:27", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:28", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:31", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:34", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:35", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:36", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:37", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:38", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:39", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:41", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:42", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:43", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:46", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:47", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:48", "O": 0.0257, "H": 0.0258, "L": 0.0257, "C": 0.0258, "V": 1733984.0}, {"T": "2026-08-10 10:49", "O": 0.0258, "H": 0.0259, "L": 0.0256, "C": 0.0256, "V": 1330000.0}, {"T": "2026-08-10 10:50", "O": 0.0258, "H": 0.026, "L": 0.0256, "C": 0.0256, "V": 1250000.0}, {"T": "2026-08-10 10:51", "O": 0.0256, "H": 0.0256, "L": 0.0256, "C": 0.0256, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 0.0262, "H": 0.0262, "L": 0.0262, "C": 0.0262, "V": 18000.0}, {"T": "2026-08-10 10:53", "O": 0.0262, "H": 0.0264, "L": 0.026, "C": 0.0261, "V": 1190000.0}, {"T": "2026-08-10 10:54", "O": 0.0261, "H": 0.0267, "L": 0.0261, "C": 0.0267, "V": 2940505.0}, {"T": "2026-08-10 10:55", "O": 0.0265, "H": 0.0268, "L": 0.0264, "C": 0.0268, "V": 1400000.0}, {"T": "2026-08-10 10:56", "O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 152000.0}, {"T": "2026-08-10 10:57", "O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 0.0}, {"T": "2026-08-10 10:58", "O": 0.0267, "H": 0.0268, "L": 0.0264, "C": 0.0268, "V": 2423211.0}, {"T": "2026-08-10 10:59", "O": 0.0267, "H": 0.0267, "L": 0.0261, "C": 0.0261, "V": 1083000.0}, {"T": "2026-08-10 11:00", "O": 0.0264, "H": 0.0267, "L": 0.0264, "C": 0.0267, "V": 1037914.0}, {"T": "2026-08-10 11:01", "O": 0.0267, "H": 0.0267, "L": 0.0267, "C": 0.0267, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 0.0266, "H": 0.0267, "L": 0.0266, "C": 0.0267, "V": 100000.0}, {"T": "2026-08-10 11:03", "O": 0.0266, "H": 0.0266, "L": 0.0266, "C": 0.0266, "V": 3000.0}, {"T": "2026-08-10 11:04", "O": 0.0267, "H": 0.0268, "L": 0.0267, "C": 0.0268, "V": 155000.0}, {"T": "2026-08-10 11:05", "O": 0.0266, "H": 0.0266, "L": 0.0263, "C": 0.0263, "V": 750000.0}, {"T": "2026-08-10 11:06", "O": 0.0266, "H": 0.0268, "L": 0.0266, "C": 0.0268, "V": 250000.0}, {"T": "2026-08-10 11:07", "O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 194700.0}, {"T": "2026-08-10 11:08", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 300000.0}, {"T": "2026-08-10 11:09", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 138842.0}, {"T": "2026-08-10 11:10", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:11", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:12", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:15", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:16", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:17", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:18", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:19", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:20", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:22", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:23", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:29", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:30", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:35", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:36", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:38", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:40", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:41", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:42", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:43", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:44", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:46", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:49", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:50", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:52", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:53", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:55", "O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 2986737.0}, {"T": "2026-08-10 11:56", "O": 0.0275, "H": 0.0277, "L": 0.0274, "C": 0.0277, "V": 828017.0}, {"T": "2026-08-10 11:57", "O": 0.0277, "H": 0.0282, "L": 0.0277, "C": 0.0282, "V": 681000.0}, {"T": "2026-08-10 11:58", "O": 0.0282, "H": 0.0284, "L": 0.0282, "C": 0.0284, "V": 500000.0}, {"T": "2026-08-10 11:59", "O": 0.0284, "H": 0.0286, "L": 0.0284, "C": 0.0286, "V": 168800.0}, {"T": "2026-08-10 12:00", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:03", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:04", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:05", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:08", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:09", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:10", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:11", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:12", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}]}

0,03€

21,19%

{"Data": [{"T": "2026-08-10 09:01", "O": 1.2, "H": 1.23, "L": 1.192, "C": 1.23, "V": 56986.0}, {"T": "2026-08-10 09:02", "O": 1.238, "H": 1.266, "L": 1.22, "C": 1.248, "V": 24368.0}, {"T": "2026-08-10 09:03", "O": 1.264, "H": 1.268, "L": 1.24, "C": 1.24, "V": 1780.0}, {"T": "2026-08-10 09:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 2000.0}, {"T": "2026-08-10 09:05", "O": 1.25, "H": 1.256, "L": 1.25, "C": 1.256, "V": 6380.0}, {"T": "2026-08-10 09:06", "O": 1.254, "H": 1.256, "L": 1.25, "C": 1.25, "V": 14999.0}, {"T": "2026-08-10 09:07", "O": 1.246, "H": 1.256, "L": 1.242, "C": 1.25, "V": 5060.0}, {"T": "2026-08-10 09:08", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 18000.0}, {"T": "2026-08-10 09:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1832.0}, {"T": "2026-08-10 09:10", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 876.0}, {"T": "2026-08-10 09:11", "O": 1.228, "H": 1.24, "L": 1.212, "C": 1.212, "V": 46904.0}, {"T": "2026-08-10 09:12", "O": 1.212, "H": 1.212, "L": 1.212, "C": 1.212, "V": 0.0}, {"T": "2026-08-10 09:13", "O": 1.22, "H": 1.258, "L": 1.22, "C": 1.242, "V": 51088.0}, {"T": "2026-08-10 09:14", "O": 1.242, "H": 1.26, "L": 1.242, "C": 1.258, "V": 3243.0}, {"T": "2026-08-10 09:15", "O": 1.244, "H": 1.258, "L": 1.244, "C": 1.258, "V": 3484.0}, {"T": "2026-08-10 09:16", "O": 1.24, "H": 1.256, "L": 1.24, "C": 1.24, "V": 17068.0}, {"T": "2026-08-10 09:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 09:18", "O": 1.228, "H": 1.228, "L": 1.214, "C": 1.214, "V": 30754.0}, {"T": "2026-08-10 09:19", "O": 1.212, "H": 1.224, "L": 1.204, "C": 1.21, "V": 21400.0}, {"T": "2026-08-10 09:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 8000.0}, {"T": "2026-08-10 09:21", "O": 1.218, "H": 1.218, "L": 1.202, "C": 1.202, "V": 30000.0}, {"T": "2026-08-10 09:22", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 1000.0}, {"T": "2026-08-10 09:23", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 2000.0}, {"T": "2026-08-10 09:24", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 5000.0}, {"T": "2026-08-10 09:25", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1500.0}, {"T": "2026-08-10 09:26", "O": 1.23, "H": 1.248, "L": 1.22, "C": 1.232, "V": 35353.0}, {"T": "2026-08-10 09:27", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 350.0}, {"T": "2026-08-10 09:28", "O": 1.226, "H": 1.236, "L": 1.226, "C": 1.236, "V": 7350.0}, {"T": "2026-08-10 09:29", "O": 1.236, "H": 1.236, "L": 1.228, "C": 1.228, "V": 1800.0}, {"T": "2026-08-10 09:30", "O": 1.228, "H": 1.228, "L": 1.224, "C": 1.224, "V": 10043.0}, {"T": "2026-08-10 09:31", "O": 1.22, "H": 1.23, "L": 1.22, "C": 1.23, "V": 3222.0}, {"T": "2026-08-10 09:32", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 2500.0}, {"T": "2026-08-10 09:33", "O": 1.238, "H": 1.24, "L": 1.238, "C": 1.24, "V": 42705.0}, {"T": "2026-08-10 09:34", "O": 1.248, "H": 1.248, "L": 1.248, "C": 1.248, "V": 1200.0}, {"T": "2026-08-10 09:35", "O": 1.238, "H": 1.256, "L": 1.238, "C": 1.256, "V": 28122.0}, {"T": "2026-08-10 09:36", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 6275.0}, {"T": "2026-08-10 09:37", "O": 1.248, "H": 1.252, "L": 1.248, "C": 1.252, "V": 7150.0}, {"T": "2026-08-10 09:38", "O": 1.254, "H": 1.254, "L": 1.25, "C": 1.254, "V": 8500.0}, {"T": "2026-08-10 09:39", "O": 1.256, "H": 1.258, "L": 1.248, "C": 1.254, "V": 23021.0}, {"T": "2026-08-10 09:40", "O": 1.254, "H": 1.254, "L": 1.246, "C": 1.254, "V": 2707.0}, {"T": "2026-08-10 09:41", "O": 1.252, "H": 1.252, "L": 1.232, "C": 1.232, "V": 17035.0}, {"T": "2026-08-10 09:42", "O": 1.232, "H": 1.232, "L": 1.232, "C": 1.232, "V": 460.0}, {"T": "2026-08-10 09:43", "O": 1.232, "H": 1.232, "L": 1.23, "C": 1.23, "V": 5000.0}, {"T": "2026-08-10 09:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:48", "O": 1.24, "H": 1.24, "L": 1.232, "C": 1.232, "V": 6080.0}, {"T": "2026-08-10 09:49", "O": 1.238, "H": 1.24, "L": 1.238, "C": 1.24, "V": 700.0}, {"T": "2026-08-10 09:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 09:51", "O": 1.238, "H": 1.24, "L": 1.238, "C": 1.24, "V": 202.0}, {"T": "2026-08-10 09:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 09:53", "O": 1.232, "H": 1.232, "L": 1.23, "C": 1.23, "V": 799.0}, {"T": "2026-08-10 09:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 9559.0}, {"T": "2026-08-10 09:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:57", "O": 1.224, "H": 1.224, "L": 1.21, "C": 1.218, "V": 17406.0}, {"T": "2026-08-10 09:58", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 1000.0}, {"T": "2026-08-10 09:59", "O": 1.224, "H": 1.23, "L": 1.214, "C": 1.214, "V": 22000.0}, {"T": "2026-08-10 10:00", "O": 1.224, "H": 1.224, "L": 1.22, "C": 1.224, "V": 1719.0}, {"T": "2026-08-10 10:01", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 1.224, "H": 1.228, "L": 1.224, "C": 1.228, "V": 4000.0}, {"T": "2026-08-10 10:03", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 1.23, "H": 1.234, "L": 1.23, "C": 1.234, "V": 14000.0}, {"T": "2026-08-10 10:05", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 0.0}, {"T": "2026-08-10 10:06", "O": 1.242, "H": 1.254, "L": 1.242, "C": 1.254, "V": 14381.0}, {"T": "2026-08-10 10:07", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 10:08", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 10:09", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 1500.0}, {"T": "2026-08-10 10:10", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 1500.0}, {"T": "2026-08-10 10:11", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 500.0}, {"T": "2026-08-10 10:12", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-08-10 10:13", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 5000.0}, {"T": "2026-08-10 10:14", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-08-10 10:15", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 100.0}, {"T": "2026-08-10 10:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 500.0}, {"T": "2026-08-10 10:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 10:18", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 5000.0}, {"T": "2026-08-10 10:19", "O": 1.232, "H": 1.238, "L": 1.232, "C": 1.238, "V": 2600.0}, {"T": "2026-08-10 10:20", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-08-10 10:21", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-08-10 10:22", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 3450.0}, {"T": "2026-08-10 10:23", "O": 1.226, "H": 1.228, "L": 1.226, "C": 1.228, "V": 10000.0}, {"T": "2026-08-10 10:24", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 1000.0}, {"T": "2026-08-10 10:25", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-08-10 10:26", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 2750.0}, {"T": "2026-08-10 10:27", "O": 1.24, "H": 1.24, "L": 1.228, "C": 1.228, "V": 1700.0}, {"T": "2026-08-10 10:28", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 600.0}, {"T": "2026-08-10 10:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 10:34", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 1000.0}, {"T": "2026-08-10 10:35", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-08-10 10:36", "O": 1.228, "H": 1.244, "L": 1.228, "C": 1.244, "V": 5659.0}, {"T": "2026-08-10 10:37", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 10:38", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 2500.0}, {"T": "2026-08-10 10:39", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-08-10 10:41", "O": 1.25, "H": 1.25, "L": 1.244, "C": 1.244, "V": 31150.0}, {"T": "2026-08-10 10:42", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 10:43", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 10:46", "O": 1.244, "H": 1.244, "L": 1.242, "C": 1.242, "V": 3271.0}, {"T": "2026-08-10 10:47", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:48", "O": 1.234, "H": 1.234, "L": 1.228, "C": 1.234, "V": 9000.0}, {"T": "2026-08-10 10:49", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 0.0}, {"T": "2026-08-10 10:50", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 300.0}, {"T": "2026-08-10 10:51", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:53", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:54", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:55", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 600.0}, {"T": "2026-08-10 10:56", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:57", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:58", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 11:00", "O": 1.242, "H": 1.242, "L": 1.24, "C": 1.24, "V": 2000.0}, {"T": "2026-08-10 11:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 11:03", "O": 1.242, "H": 1.244, "L": 1.242, "C": 1.244, "V": 1300.0}, {"T": "2026-08-10 11:04", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:05", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:06", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:07", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:08", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:09", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:11", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:12", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:15", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:16", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:17", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 2000.0}, {"T": "2026-08-10 11:18", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 500.0}, {"T": "2026-08-10 11:19", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 7151.0}, {"T": "2026-08-10 11:20", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:22", "O": 1.248, "H": 1.252, "L": 1.244, "C": 1.244, "V": 6516.0}, {"T": "2026-08-10 11:23", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 1.254, "H": 1.258, "L": 1.252, "C": 1.258, "V": 12737.0}, {"T": "2026-08-10 11:28", "O": 1.252, "H": 1.252, "L": 1.25, "C": 1.25, "V": 5820.0}, {"T": "2026-08-10 11:29", "O": 1.25, "H": 1.254, "L": 1.246, "C": 1.246, "V": 1600.0}, {"T": "2026-08-10 11:30", "O": 1.25, "H": 1.258, "L": 1.25, "C": 1.258, "V": 381.0}, {"T": "2026-08-10 11:31", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1867.0}, {"T": "2026-08-10 11:32", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 3000.0}, {"T": "2026-08-10 11:33", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 400.0}, {"T": "2026-08-10 11:35", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 190.0}, {"T": "2026-08-10 11:36", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 1.26, "H": 1.28, "L": 1.26, "C": 1.28, "V": 130333.0}, {"T": "2026-08-10 11:38", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 1.274, "H": 1.28, "L": 1.274, "C": 1.28, "V": 8430.0}, {"T": "2026-08-10 11:40", "O": 1.274, "H": 1.29, "L": 1.274, "C": 1.29, "V": 17824.0}, {"T": "2026-08-10 11:41", "O": 1.29, "H": 1.298, "L": 1.29, "C": 1.298, "V": 11567.0}, {"T": "2026-08-10 11:42", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 11:43", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 4100.0}, {"T": "2026-08-10 11:44", "O": 1.3, "H": 1.306, "L": 1.3, "C": 1.306, "V": 25374.0}, {"T": "2026-08-10 11:45", "O": 1.314, "H": 1.314, "L": 1.306, "C": 1.306, "V": 1690.0}, {"T": "2026-08-10 11:46", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 500.0}, {"T": "2026-08-10 11:49", "O": 1.312, "H": 1.312, "L": 1.308, "C": 1.31, "V": 11508.0}, {"T": "2026-08-10 11:50", "O": 1.312, "H": 1.316, "L": 1.312, "C": 1.316, "V": 7815.0}, {"T": "2026-08-10 11:51", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 300.0}, {"T": "2026-08-10 11:52", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 11:53", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 277.0}, {"T": "2026-08-10 11:54", "O": 1.318, "H": 1.318, "L": 1.316, "C": 1.316, "V": 2919.0}, {"T": "2026-08-10 11:55", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 2760.0}, {"T": "2026-08-10 11:56", "O": 1.31, "H": 1.31, "L": 1.306, "C": 1.308, "V": 25087.0}, {"T": "2026-08-10 11:57", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 3000.0}, {"T": "2026-08-10 11:58", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 50.0}, {"T": "2026-08-10 11:59", "O": 1.304, "H": 1.304, "L": 1.302, "C": 1.302, "V": 10190.0}, {"T": "2026-08-10 12:00", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 1.31, "H": 1.31, "L": 1.302, "C": 1.302, "V": 11878.0}, {"T": "2026-08-10 12:03", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 1654.0}, {"T": "2026-08-10 12:04", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 910.0}, {"T": "2026-08-10 12:05", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 1.302, "H": 1.302, "L": 1.294, "C": 1.294, "V": 9549.0}, {"T": "2026-08-10 12:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 5000.0}, {"T": "2026-08-10 12:08", "O": 1.3, "H": 1.304, "L": 1.3, "C": 1.304, "V": 15632.0}, {"T": "2026-08-10 12:09", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 4000.0}, {"T": "2026-08-10 12:10", "O": 1.306, "H": 1.306, "L": 1.3, "C": 1.302, "V": 4972.0}, {"T": "2026-08-10 12:11", "O": 1.302, "H": 1.302, "L": 1.29, "C": 1.29, "V": 9733.0}, {"T": "2026-08-10 12:12", "O": 1.29, "H": 1.292, "L": 1.29, "C": 1.292, "V": 1000.0}, {"T": "2026-08-10 12:13", "O": 1.292, "H": 1.296, "L": 1.292, "C": 1.296, "V": 3894.0}]}

1,29€

13,76%

{"Data": [{"T": "2026-08-10 09:01", "O": 0.2065, "H": 0.2065, "L": 0.2065, "C": 0.2065, "V": 21000.0}, {"T": "2026-08-10 09:02", "O": 0.2065, "H": 0.2065, "L": 0.2065, "C": 0.2065, "V": 0.0}, {"T": "2026-08-10 09:03", "O": 0.2065, "H": 0.2065, "L": 0.2065, "C": 0.2065, "V": 0.0}, {"T": "2026-08-10 09:04", "O": 0.2065, "H": 0.207, "L": 0.2065, "C": 0.207, "V": 10000.0}, {"T": "2026-08-10 09:05", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:06", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:07", "O": 0.206, "H": 0.207, "L": 0.206, "C": 0.207, "V": 10000.0}, {"T": "2026-08-10 09:08", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:09", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:10", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:11", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 15000.0}, {"T": "2026-08-10 09:12", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:13", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:14", "O": 0.207, "H": 0.2075, "L": 0.207, "C": 0.2075, "V": 49926.0}, {"T": "2026-08-10 09:15", "O": 0.209, "H": 0.2115, "L": 0.209, "C": 0.2115, "V": 54444.0}, {"T": "2026-08-10 09:16", "O": 0.2115, "H": 0.219, "L": 0.2115, "C": 0.219, "V": 115000.0}, {"T": "2026-08-10 09:17", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 1100.0}, {"T": "2026-08-10 09:18", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 5000.0}, {"T": "2026-08-10 09:19", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-08-10 09:20", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 15000.0}, {"T": "2026-08-10 09:21", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:22", "O": 0.219, "H": 0.219, "L": 0.215, "C": 0.215, "V": 6000.0}, {"T": "2026-08-10 09:23", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 70000.0}, {"T": "2026-08-10 09:24", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 10000.0}, {"T": "2026-08-10 09:25", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:26", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:27", "O": 0.2185, "H": 0.219, "L": 0.2185, "C": 0.219, "V": 15000.0}, {"T": "2026-08-10 09:28", "O": 0.2125, "H": 0.2125, "L": 0.211, "C": 0.211, "V": 17500.0}, {"T": "2026-08-10 09:29", "O": 0.2165, "H": 0.2165, "L": 0.2165, "C": 0.2165, "V": 5000.0}, {"T": "2026-08-10 09:30", "O": 0.2165, "H": 0.2165, "L": 0.2165, "C": 0.2165, "V": 0.0}, {"T": "2026-08-10 09:31", "O": 0.2165, "H": 0.2165, "L": 0.2165, "C": 0.2165, "V": 0.0}, {"T": "2026-08-10 09:32", "O": 0.217, "H": 0.219, "L": 0.217, "C": 0.219, "V": 12500.0}, {"T": "2026-08-10 09:33", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:34", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:35", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:36", "O": 0.2175, "H": 0.218, "L": 0.2175, "C": 0.218, "V": 90000.0}, {"T": "2026-08-10 09:37", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 795.0}, {"T": "2026-08-10 09:38", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 8000.0}, {"T": "2026-08-10 09:39", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 0.0}, {"T": "2026-08-10 09:40", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 3000.0}, {"T": "2026-08-10 09:41", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 22911.0}, {"T": "2026-08-10 09:42", "O": 0.2185, "H": 0.2245, "L": 0.2185, "C": 0.2245, "V": 250000.0}, {"T": "2026-08-10 09:43", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-08-10 09:44", "O": 0.224, "H": 0.2245, "L": 0.224, "C": 0.2245, "V": 60000.0}, {"T": "2026-08-10 09:45", "O": 0.224, "H": 0.224, "L": 0.22, "C": 0.224, "V": 12684.0}, {"T": "2026-08-10 09:46", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 10000.0}, {"T": "2026-08-10 09:47", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 1200.0}, {"T": "2026-08-10 09:48", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 09:49", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 4900.0}, {"T": "2026-08-10 09:50", "O": 0.223, "H": 0.2245, "L": 0.22, "C": 0.22, "V": 79816.0}, {"T": "2026-08-10 09:51", "O": 0.22, "H": 0.2235, "L": 0.22, "C": 0.2235, "V": 68600.0}, {"T": "2026-08-10 09:52", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 09:53", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 09:54", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 09:55", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 1897.0}, {"T": "2026-08-10 09:56", "O": 0.2225, "H": 0.223, "L": 0.2225, "C": 0.223, "V": 14500.0}, {"T": "2026-08-10 09:57", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 09:58", "O": 0.222, "H": 0.224, "L": 0.2195, "C": 0.224, "V": 40205.0}, {"T": "2026-08-10 09:59", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 350.0}, {"T": "2026-08-10 10:00", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 10:01", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 10:03", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 0.2235, "H": 0.225, "L": 0.2235, "C": 0.224, "V": 124000.0}, {"T": "2026-08-10 10:05", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:06", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:07", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:08", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:09", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 0.221, "H": 0.221, "L": 0.2185, "C": 0.2185, "V": 109244.0}, {"T": "2026-08-10 10:11", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 0.0}, {"T": "2026-08-10 10:12", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 0.0}, {"T": "2026-08-10 10:13", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 0.0}, {"T": "2026-08-10 10:14", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 50.0}, {"T": "2026-08-10 10:15", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 0.0}, {"T": "2026-08-10 10:16", "O": 0.2185, "H": 0.219, "L": 0.2185, "C": 0.219, "V": 10306.0}, {"T": "2026-08-10 10:17", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 5805.0}, {"T": "2026-08-10 10:18", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 10:19", "O": 0.219, "H": 0.22, "L": 0.219, "C": 0.22, "V": 24153.0}, {"T": "2026-08-10 10:20", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:21", "O": 0.2175, "H": 0.22, "L": 0.217, "C": 0.22, "V": 45000.0}, {"T": "2026-08-10 10:22", "O": 0.22, "H": 0.223, "L": 0.22, "C": 0.223, "V": 10000.0}, {"T": "2026-08-10 10:23", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 10:24", "O": 0.222, "H": 0.2225, "L": 0.222, "C": 0.2225, "V": 5000.0}, {"T": "2026-08-10 10:25", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:26", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:27", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:28", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:31", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 0.2225, "H": 0.223, "L": 0.2225, "C": 0.223, "V": 20000.0}, {"T": "2026-08-10 10:34", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 12347.0}, {"T": "2026-08-10 10:35", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 6500.0}, {"T": "2026-08-10 10:36", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 10:37", "O": 0.223, "H": 0.223, "L": 0.22, "C": 0.22, "V": 18847.0}, {"T": "2026-08-10 10:38", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:39", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:41", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 5000.0}, {"T": "2026-08-10 10:42", "O": 0.223, "H": 0.2235, "L": 0.22, "C": 0.22, "V": 50000.0}, {"T": "2026-08-10 10:43", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 15000.0}, {"T": "2026-08-10 10:46", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 10:47", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 10:48", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 10:49", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 6500.0}, {"T": "2026-08-10 10:50", "O": 0.2225, "H": 0.224, "L": 0.221, "C": 0.224, "V": 5005.0}, {"T": "2026-08-10 10:51", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 0.224, "H": 0.2245, "L": 0.224, "C": 0.2245, "V": 60000.0}, {"T": "2026-08-10 10:53", "O": 0.2245, "H": 0.225, "L": 0.2245, "C": 0.225, "V": 21500.0}, {"T": "2026-08-10 10:54", "O": 0.225, "H": 0.227, "L": 0.225, "C": 0.227, "V": 49712.0}, {"T": "2026-08-10 10:55", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 10:56", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 10:57", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 10:58", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:00", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:01", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:03", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:04", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:05", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:06", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:07", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:08", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:09", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:11", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:12", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:15", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:16", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:17", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:18", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:19", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:20", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:22", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:23", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:29", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:30", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:35", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:36", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:38", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:40", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:41", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:42", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:43", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:44", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:46", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:49", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:50", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:52", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:53", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 118125.0}, {"T": "2026-08-10 11:55", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 1.0}, {"T": "2026-08-10 11:56", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 3000.0}, {"T": "2026-08-10 11:57", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 0.0}, {"T": "2026-08-10 11:58", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 0.0}, {"T": "2026-08-10 11:59", "O": 0.2265, "H": 0.227, "L": 0.2265, "C": 0.227, "V": 10000.0}, {"T": "2026-08-10 12:00", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 4000.0}, {"T": "2026-08-10 12:03", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 0.0}, {"T": "2026-08-10 12:04", "O": 0.2255, "H": 0.2255, "L": 0.225, "C": 0.225, "V": 30000.0}, {"T": "2026-08-10 12:05", "O": 0.225, "H": 0.225, "L": 0.225, "C": 0.225, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 0.225, "H": 0.225, "L": 0.225, "C": 0.225, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 1.0}, {"T": "2026-08-10 12:08", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 88105.0}, {"T": "2026-08-10 12:09", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 25000.0}, {"T": "2026-08-10 12:10", "O": 0.227, "H": 0.227, "L": 0.2255, "C": 0.2255, "V": 50000.0}, {"T": "2026-08-10 12:11", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 0.0}, {"T": "2026-08-10 12:12", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 0.0}]}

0,23€

10,54%

{"Data": [{"T": "2026-08-10 09:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 2500.0}, {"T": "2026-08-10 09:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 2500.0}, {"T": "2026-08-10 09:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 8000.0}, {"T": "2026-08-10 09:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:10", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1500.0}, {"T": "2026-08-10 09:11", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:12", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 6500.0}, {"T": "2026-08-10 09:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1000.0}, {"T": "2026-08-10 09:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-08-10 09:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 500.0}, {"T": "2026-08-10 09:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-08-10 09:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 1500.0}, {"T": "2026-08-10 09:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 1000.0}, {"T": "2026-08-10 09:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-08-10 09:20", "O": 1.42, "H": 1.44, "L": 1.42, "C": 1.44, "V": 6500.0}, {"T": "2026-08-10 09:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:22", "O": 1.41, "H": 1.44, "L": 1.41, "C": 1.44, "V": 3000.0}, {"T": "2026-08-10 09:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 2500.0}, {"T": "2026-08-10 09:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}]}

1,44€

9,09%

{"Data": [{"T": "2026-08-10 09:01", "O": 10.1, "H": 10.14, "L": 10.07, "C": 10.1, "V": 11929.0}, {"T": "2026-08-10 09:02", "O": 10.17, "H": 10.38, "L": 10.12, "C": 10.26, "V": 85496.0}, {"T": "2026-08-10 09:03", "O": 10.32, "H": 10.37, "L": 10.29, "C": 10.31, "V": 811.0}, {"T": "2026-08-10 09:04", "O": 10.39, "H": 10.39, "L": 10.3, "C": 10.3, "V": 7441.0}, {"T": "2026-08-10 09:05", "O": 10.3, "H": 10.36, "L": 10.3, "C": 10.32, "V": 9890.0}, {"T": "2026-08-10 09:06", "O": 10.34, "H": 10.37, "L": 10.33, "C": 10.34, "V": 3194.0}, {"T": "2026-08-10 09:07", "O": 10.32, "H": 10.35, "L": 10.3, "C": 10.32, "V": 2323.0}, {"T": "2026-08-10 09:08", "O": 10.34, "H": 10.35, "L": 10.32, "C": 10.32, "V": 1501.0}, {"T": "2026-08-10 09:09", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 322.0}, {"T": "2026-08-10 09:10", "O": 10.26, "H": 10.39, "L": 10.26, "C": 10.39, "V": 15411.0}, {"T": "2026-08-10 09:11", "O": 10.34, "H": 10.38, "L": 10.34, "C": 10.34, "V": 2219.0}, {"T": "2026-08-10 09:12", "O": 10.33, "H": 10.34, "L": 10.31, "C": 10.34, "V": 2787.0}, {"T": "2026-08-10 09:13", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 150.0}, {"T": "2026-08-10 09:14", "O": 10.33, "H": 10.4, "L": 10.33, "C": 10.36, "V": 31113.0}, {"T": "2026-08-10 09:15", "O": 10.38, "H": 10.38, "L": 10.33, "C": 10.33, "V": 3261.0}, {"T": "2026-08-10 09:16", "O": 10.36, "H": 10.36, "L": 10.3, "C": 10.36, "V": 7519.0}, {"T": "2026-08-10 09:17", "O": 10.33, "H": 10.4, "L": 10.33, "C": 10.4, "V": 2485.0}, {"T": "2026-08-10 09:18", "O": 10.35, "H": 10.35, "L": 10.27, "C": 10.3, "V": 14216.0}, {"T": "2026-08-10 09:19", "O": 10.32, "H": 10.36, "L": 10.31, "C": 10.36, "V": 1974.0}, {"T": "2026-08-10 09:20", "O": 10.36, "H": 10.36, "L": 10.36, "C": 10.36, "V": 0.0}, {"T": "2026-08-10 09:21", "O": 10.39, "H": 10.47, "L": 10.39, "C": 10.4, "V": 32627.0}, {"T": "2026-08-10 09:22", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-08-10 09:23", "O": 10.45, "H": 10.46, "L": 10.42, "C": 10.42, "V": 2281.0}, {"T": "2026-08-10 09:24", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 22.0}, {"T": "2026-08-10 09:25", "O": 10.45, "H": 10.49, "L": 10.45, "C": 10.49, "V": 14609.0}, {"T": "2026-08-10 09:26", "O": 10.48, "H": 10.49, "L": 10.48, "C": 10.49, "V": 3245.0}, {"T": "2026-08-10 09:27", "O": 10.49, "H": 10.49, "L": 10.46, "C": 10.47, "V": 3978.0}, {"T": "2026-08-10 09:28", "O": 10.47, "H": 10.47, "L": 10.43, "C": 10.43, "V": 6282.0}, {"T": "2026-08-10 09:29", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 200.0}, {"T": "2026-08-10 09:30", "O": 10.49, "H": 10.55, "L": 10.48, "C": 10.53, "V": 31159.0}, {"T": "2026-08-10 09:31", "O": 10.49, "H": 10.54, "L": 10.48, "C": 10.54, "V": 1020.0}, {"T": "2026-08-10 09:32", "O": 10.53, "H": 10.53, "L": 10.53, "C": 10.53, "V": 572.0}, {"T": "2026-08-10 09:33", "O": 10.53, "H": 10.53, "L": 10.49, "C": 10.52, "V": 790.0}, {"T": "2026-08-10 09:34", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 0.0}, {"T": "2026-08-10 09:35", "O": 10.54, "H": 10.56, "L": 10.54, "C": 10.55, "V": 3688.0}, {"T": "2026-08-10 09:36", "O": 10.55, "H": 10.59, "L": 10.54, "C": 10.55, "V": 2778.0}, {"T": "2026-08-10 09:37", "O": 10.54, "H": 10.58, "L": 10.54, "C": 10.54, "V": 2000.0}, {"T": "2026-08-10 09:38", "O": 10.54, "H": 10.61, "L": 10.45, "C": 10.45, "V": 21521.0}, {"T": "2026-08-10 09:39", "O": 10.5, "H": 10.5, "L": 10.47, "C": 10.47, "V": 51.0}, {"T": "2026-08-10 09:40", "O": 10.5, "H": 10.54, "L": 10.5, "C": 10.5, "V": 1549.0}, {"T": "2026-08-10 09:41", "O": 10.5, "H": 10.5, "L": 10.46, "C": 10.46, "V": 1657.0}, {"T": "2026-08-10 09:42", "O": 10.47, "H": 10.48, "L": 10.46, "C": 10.48, "V": 160.0}, {"T": "2026-08-10 09:43", "O": 10.48, "H": 10.48, "L": 10.45, "C": 10.45, "V": 1230.0}, {"T": "2026-08-10 09:44", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 3000.0}, {"T": "2026-08-10 09:45", "O": 10.48, "H": 10.49, "L": 10.46, "C": 10.46, "V": 615.0}, {"T": "2026-08-10 09:46", "O": 10.45, "H": 10.45, "L": 10.44, "C": 10.44, "V": 765.0}, {"T": "2026-08-10 09:47", "O": 10.44, "H": 10.44, "L": 10.43, "C": 10.43, "V": 276.0}, {"T": "2026-08-10 09:48", "O": 10.46, "H": 10.46, "L": 10.43, "C": 10.43, "V": 1020.0}, {"T": "2026-08-10 09:49", "O": 10.46, "H": 10.5, "L": 10.46, "C": 10.5, "V": 4161.0}, {"T": "2026-08-10 09:50", "O": 10.51, "H": 10.51, "L": 10.51, "C": 10.51, "V": 228.0}, {"T": "2026-08-10 09:51", "O": 10.51, "H": 10.51, "L": 10.51, "C": 10.51, "V": 0.0}, {"T": "2026-08-10 09:52", "O": 10.49, "H": 10.52, "L": 10.47, "C": 10.52, "V": 2260.0}, {"T": "2026-08-10 09:53", "O": 10.52, "H": 10.55, "L": 10.52, "C": 10.55, "V": 5569.0}, {"T": "2026-08-10 09:54", "O": 10.55, "H": 10.55, "L": 10.55, "C": 10.55, "V": 0.0}, {"T": "2026-08-10 09:55", "O": 10.55, "H": 10.55, "L": 10.53, "C": 10.53, "V": 2333.0}, {"T": "2026-08-10 09:56", "O": 10.53, "H": 10.53, "L": 10.52, "C": 10.52, "V": 187.0}, {"T": "2026-08-10 09:57", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 4947.0}, {"T": "2026-08-10 09:58", "O": 10.49, "H": 10.52, "L": 10.47, "C": 10.52, "V": 3604.0}, {"T": "2026-08-10 09:59", "O": 10.52, "H": 10.52, "L": 10.46, "C": 10.46, "V": 914.0}, {"T": "2026-08-10 10:00", "O": 10.5, "H": 10.5, "L": 10.44, "C": 10.45, "V": 30359.0}, {"T": "2026-08-10 10:01", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 10.49, "H": 10.49, "L": 10.49, "C": 10.49, "V": 498.0}, {"T": "2026-08-10 10:03", "O": 10.49, "H": 10.49, "L": 10.49, "C": 10.49, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 10.5, "H": 10.55, "L": 10.5, "C": 10.55, "V": 3705.0}, {"T": "2026-08-10 10:05", "O": 10.54, "H": 10.56, "L": 10.54, "C": 10.56, "V": 754.0}, {"T": "2026-08-10 10:06", "O": 10.56, "H": 10.56, "L": 10.56, "C": 10.56, "V": 0.0}, {"T": "2026-08-10 10:07", "O": 10.57, "H": 10.58, "L": 10.57, "C": 10.58, "V": 525.0}, {"T": "2026-08-10 10:08", "O": 10.56, "H": 10.62, "L": 10.56, "C": 10.6, "V": 11645.0}, {"T": "2026-08-10 10:09", "O": 10.6, "H": 10.63, "L": 10.6, "C": 10.63, "V": 3946.0}, {"T": "2026-08-10 10:10", "O": 10.63, "H": 10.63, "L": 10.62, "C": 10.62, "V": 221.0}, {"T": "2026-08-10 10:11", "O": 10.63, "H": 10.65, "L": 10.62, "C": 10.65, "V": 5822.0}, {"T": "2026-08-10 10:12", "O": 10.62, "H": 10.64, "L": 10.6, "C": 10.62, "V": 4921.0}, {"T": "2026-08-10 10:13", "O": 10.61, "H": 10.63, "L": 10.61, "C": 10.63, "V": 5574.0}, {"T": "2026-08-10 10:14", "O": 10.63, "H": 10.63, "L": 10.62, "C": 10.63, "V": 4940.0}, {"T": "2026-08-10 10:15", "O": 10.62, "H": 10.63, "L": 10.62, "C": 10.63, "V": 6088.0}, {"T": "2026-08-10 10:16", "O": 10.63, "H": 10.63, "L": 10.63, "C": 10.63, "V": 0.0}, {"T": "2026-08-10 10:17", "O": 10.65, "H": 10.65, "L": 10.63, "C": 10.63, "V": 4336.0}, {"T": "2026-08-10 10:18", "O": 10.64, "H": 10.68, "L": 10.63, "C": 10.68, "V": 3686.0}, {"T": "2026-08-10 10:19", "O": 10.66, "H": 10.68, "L": 10.66, "C": 10.68, "V": 4216.0}, {"T": "2026-08-10 10:20", "O": 10.67, "H": 10.7, "L": 10.66, "C": 10.7, "V": 2451.0}, {"T": "2026-08-10 10:21", "O": 10.68, "H": 10.68, "L": 10.64, "C": 10.64, "V": 4928.0}, {"T": "2026-08-10 10:22", "O": 10.63, "H": 10.63, "L": 10.63, "C": 10.63, "V": 350.0}, {"T": "2026-08-10 10:23", "O": 10.63, "H": 10.63, "L": 10.63, "C": 10.63, "V": 0.0}, {"T": "2026-08-10 10:24", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 12.0}, {"T": "2026-08-10 10:25", "O": 10.67, "H": 10.69, "L": 10.67, "C": 10.69, "V": 1360.0}, {"T": "2026-08-10 10:26", "O": 10.69, "H": 10.7, "L": 10.66, "C": 10.66, "V": 6534.0}, {"T": "2026-08-10 10:27", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 300.0}, {"T": "2026-08-10 10:28", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 10.7, "H": 10.72, "L": 10.69, "C": 10.69, "V": 6836.0}, {"T": "2026-08-10 10:30", "O": 10.7, "H": 10.72, "L": 10.69, "C": 10.69, "V": 346.0}, {"T": "2026-08-10 10:31", "O": 10.72, "H": 10.72, "L": 10.67, "C": 10.69, "V": 4986.0}, {"T": "2026-08-10 10:32", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 323.0}, {"T": "2026-08-10 10:33", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 144.0}, {"T": "2026-08-10 10:34", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 350.0}, {"T": "2026-08-10 10:35", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 100.0}, {"T": "2026-08-10 10:36", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 0.0}, {"T": "2026-08-10 10:37", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 134.0}, {"T": "2026-08-10 10:38", "O": 10.68, "H": 10.72, "L": 10.68, "C": 10.72, "V": 394.0}, {"T": "2026-08-10 10:39", "O": 10.73, "H": 10.74, "L": 10.7, "C": 10.7, "V": 3522.0}, {"T": "2026-08-10 10:40", "O": 10.72, "H": 10.72, "L": 10.69, "C": 10.69, "V": 5830.0}, {"T": "2026-08-10 10:41", "O": 10.72, "H": 10.72, "L": 10.65, "C": 10.65, "V": 20338.0}, {"T": "2026-08-10 10:42", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 50.0}, {"T": "2026-08-10 10:43", "O": 10.67, "H": 10.67, "L": 10.64, "C": 10.64, "V": 1294.0}, {"T": "2026-08-10 10:44", "O": 10.63, "H": 10.63, "L": 10.63, "C": 10.63, "V": 420.0}, {"T": "2026-08-10 10:45", "O": 10.63, "H": 10.63, "L": 10.63, "C": 10.63, "V": 0.0}, {"T": "2026-08-10 10:46", "O": 10.65, "H": 10.67, "L": 10.65, "C": 10.67, "V": 1990.0}, {"T": "2026-08-10 10:47", "O": 10.66, "H": 10.67, "L": 10.65, "C": 10.65, "V": 6524.0}, {"T": "2026-08-10 10:48", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 925.0}, {"T": "2026-08-10 10:49", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 150.0}, {"T": "2026-08-10 10:50", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 62.0}, {"T": "2026-08-10 10:51", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 403.0}, {"T": "2026-08-10 10:52", "O": 10.67, "H": 10.67, "L": 10.66, "C": 10.66, "V": 471.0}, {"T": "2026-08-10 10:53", "O": 10.65, "H": 10.65, "L": 10.64, "C": 10.64, "V": 2000.0}, {"T": "2026-08-10 10:54", "O": 10.67, "H": 10.67, "L": 10.66, "C": 10.66, "V": 593.0}, {"T": "2026-08-10 10:55", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-08-10 10:56", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-08-10 10:57", "O": 10.67, "H": 10.69, "L": 10.67, "C": 10.69, "V": 6759.0}, {"T": "2026-08-10 10:58", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-08-10 11:00", "O": 10.69, "H": 10.7, "L": 10.69, "C": 10.69, "V": 3402.0}, {"T": "2026-08-10 11:01", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-08-10 11:03", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-08-10 11:04", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-08-10 11:05", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 13001.0}, {"T": "2026-08-10 11:06", "O": 10.7, "H": 10.7, "L": 10.69, "C": 10.69, "V": 3498.0}, {"T": "2026-08-10 11:07", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 82.0}, {"T": "2026-08-10 11:08", "O": 10.67, "H": 10.68, "L": 10.67, "C": 10.68, "V": 4728.0}, {"T": "2026-08-10 11:09", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 10.68, "H": 10.68, "L": 10.66, "C": 10.66, "V": 249.0}, {"T": "2026-08-10 11:11", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 200.0}, {"T": "2026-08-10 11:12", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 500.0}, {"T": "2026-08-10 11:13", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 500.0}, {"T": "2026-08-10 11:14", "O": 10.66, "H": 10.66, "L": 10.64, "C": 10.64, "V": 2627.0}, {"T": "2026-08-10 11:15", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 2000.0}, {"T": "2026-08-10 11:16", "O": 10.66, "H": 10.68, "L": 10.66, "C": 10.68, "V": 367.0}, {"T": "2026-08-10 11:17", "O": 10.67, "H": 10.67, "L": 10.66, "C": 10.66, "V": 3000.0}, {"T": "2026-08-10 11:18", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-08-10 11:19", "O": 10.66, "H": 10.68, "L": 10.66, "C": 10.68, "V": 3700.0}, {"T": "2026-08-10 11:20", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 3114.0}, {"T": "2026-08-10 11:21", "O": 10.69, "H": 10.69, "L": 10.66, "C": 10.66, "V": 2205.0}, {"T": "2026-08-10 11:22", "O": 10.69, "H": 10.7, "L": 10.69, "C": 10.7, "V": 6513.0}, {"T": "2026-08-10 11:23", "O": 10.7, "H": 10.72, "L": 10.7, "C": 10.72, "V": 4125.0}, {"T": "2026-08-10 11:24", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 200.0}, {"T": "2026-08-10 11:25", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 250.0}, {"T": "2026-08-10 11:26", "O": 10.7, "H": 10.71, "L": 10.7, "C": 10.7, "V": 3631.0}, {"T": "2026-08-10 11:27", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-08-10 11:29", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 26.0}, {"T": "2026-08-10 11:30", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 10.69, "H": 10.69, "L": 10.67, "C": 10.68, "V": 7812.0}, {"T": "2026-08-10 11:34", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 300.0}, {"T": "2026-08-10 11:35", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 390.0}, {"T": "2026-08-10 11:36", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-08-10 11:38", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-08-10 11:40", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 200.0}, {"T": "2026-08-10 11:41", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-08-10 11:42", "O": 10.66, "H": 10.69, "L": 10.66, "C": 10.69, "V": 3755.0}, {"T": "2026-08-10 11:43", "O": 10.69, "H": 10.7, "L": 10.69, "C": 10.7, "V": 4735.0}, {"T": "2026-08-10 11:44", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-08-10 11:46", "O": 10.7, "H": 10.71, "L": 10.69, "C": 10.71, "V": 2556.0}, {"T": "2026-08-10 11:47", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-08-10 11:49", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-08-10 11:50", "O": 10.68, "H": 10.68, "L": 10.64, "C": 10.66, "V": 10300.0}, {"T": "2026-08-10 11:51", "O": 10.68, "H": 10.69, "L": 10.68, "C": 10.69, "V": 3640.0}, {"T": "2026-08-10 11:52", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 291.0}, {"T": "2026-08-10 11:53", "O": 10.69, "H": 10.69, "L": 10.68, "C": 10.69, "V": 1080.0}, {"T": "2026-08-10 11:54", "O": 10.66, "H": 10.66, "L": 10.64, "C": 10.64, "V": 3780.0}, {"T": "2026-08-10 11:55", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 0.0}, {"T": "2026-08-10 11:56", "O": 10.68, "H": 10.68, "L": 10.66, "C": 10.66, "V": 1662.0}, {"T": "2026-08-10 11:57", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-08-10 11:58", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-08-10 11:59", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-08-10 12:00", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 200.0}, {"T": "2026-08-10 12:02", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 0.0}, {"T": "2026-08-10 12:03", "O": 10.69, "H": 10.7, "L": 10.69, "C": 10.69, "V": 9439.0}, {"T": "2026-08-10 12:04", "O": 10.7, "H": 10.71, "L": 10.7, "C": 10.71, "V": 3814.0}, {"T": "2026-08-10 12:05", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 1000.0}, {"T": "2026-08-10 12:08", "O": 10.71, "H": 10.74, "L": 10.71, "C": 10.72, "V": 19921.0}, {"T": "2026-08-10 12:09", "O": 10.74, "H": 10.75, "L": 10.74, "C": 10.74, "V": 3400.0}, {"T": "2026-08-10 12:10", "O": 10.75, "H": 10.76, "L": 10.75, "C": 10.76, "V": 9819.0}, {"T": "2026-08-10 12:11", "O": 10.76, "H": 10.77, "L": 10.76, "C": 10.77, "V": 10725.0}, {"T": "2026-08-10 12:12", "O": 10.76, "H": 10.76, "L": 10.73, "C": 10.73, "V": 9474.0}]}

10,76€

6,64%

Portafogli

Vedi tutto

Portafoglio Obbligazionario

Scenario geopolitico e politiche monetarie incerte: come muoversi

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di luglio

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Europa

Borse d'Europa deboli, la "partita a scacchi" di Trump con l'Iran continua

Valute

Dollaro: per Goldman Sachs resta la valuta di riserva dominante

Un indice dedicato alle PMI italiane

Azioni Blue Chip

Unipol - Vanno bene la gestione finaziaria e la parte assicurativa

Azioni Blue Chip

Fincantieri - Vicino il target di 5 mld di nuovi ordini nella difesa

Lemon Sistemi - Nuovo progetto solare con BESS Huawei da 1,2 milioni

Alert News

Un indice dedicato alle PMI italiane

Notizie

Piazza Affari in cauto ribasso, ancora incertezza tra Iran e Stati Uniti

Titoli sotto la lente a Piazza Affari: Unipol, Saipem, Ferrari, MPS