Websim - Notizie su finanza ed economia

Razzo spaziale al momento del decollo con fiamme e fumo alla base

Avio, nuovamente long... sulla forza

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Iconica statua del toro simbolo di Wall Street vista dal davanti, su base in bronzo

Smentita la bozza di accordo tra Usa e Iran, borse incerte, scende Milano

La Casa Bianca sui social "è una completa invenzione. Nessuno dovrebbe credere a ciò che viene diffuso dai media di Stato iraniani"

Iran vs USA, timore stagflazione e nuova Fed. Dove vanno i mercati?

Appuntamento per giovedì 28 maggio, ore 17:00

Dettaglio della Statua della Libertà, concentrandosi su volto e torcia.

Wall Street in lieve calo, l'S&P 500 tenta un nuovo record

Una bozza preliminare e non ufficiale di accordo tra Stati Uniti e Iran prevede la riapertura del traffico marittimo nello Stretto di Hormuz entro un …

Alert

MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori

Tematici

Cybersecurity - Moody's migliora il rating di CrowdStrike

Certificates

Vedi tutto

Grafici finanziari a colonne e linee su uno skyline notturno skyline

Weekly Certificates

Microfono all'interno di una sala di registrazione

Pillole Video

Grande scultura del simbolo dell’Euro davanti alla Banca Centrale Europea a Francoforte, Germania, con persone visibili.

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Tecnica Migliori Titoli

Primo piano di un grafico del mercato azionario su una mappa del mondo composta da particelle luminose.

Interviste

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-05-27 09:01", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 200000.0}, {"T": "2026-05-27 09:02", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-27 09:03", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 150000.0}, {"T": "2026-05-27 09:04", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 456111.0}, {"T": "2026-05-27 09:05", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 0.0}, {"T": "2026-05-27 09:06", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 100000.0}, {"T": "2026-05-27 09:07", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 25000.0}, {"T": "2026-05-27 09:08", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 0.0}, {"T": "2026-05-27 09:09", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 296438.0}, {"T": "2026-05-27 09:10", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 0.0}, {"T": "2026-05-27 09:11", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 21000.0}, {"T": "2026-05-27 09:12", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:13", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:14", "O": 0.0046, "H": 0.0046, "L": 0.0044, "C": 0.0044, "V": 240000.0}, {"T": "2026-05-27 09:15", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 50000.0}, {"T": "2026-05-27 09:16", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:17", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 540000.0}, {"T": "2026-05-27 09:18", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 1090000.0}, {"T": "2026-05-27 09:19", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:20", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:21", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:22", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:23", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:24", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:25", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:26", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:27", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:28", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:29", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:30", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:31", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:32", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:33", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:34", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:35", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:36", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:37", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:38", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:39", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:40", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:41", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:42", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:43", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:44", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:45", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:46", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:47", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:48", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:49", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:50", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:51", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:52", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:53", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:54", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:55", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:56", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:57", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:58", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 09:59", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:00", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:01", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:02", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:03", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:04", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:05", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:06", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:07", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:08", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:09", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:10", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:11", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:12", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:13", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:14", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:15", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:16", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:17", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:18", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:19", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:20", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:21", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:22", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:23", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:24", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:25", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:26", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:27", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:28", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:29", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:30", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:31", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:32", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:33", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:34", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:35", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:36", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:37", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:38", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:39", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:40", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:41", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:42", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:43", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:44", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:45", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:46", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:47", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:48", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:49", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:50", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:51", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:52", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:53", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:54", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:55", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:56", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:57", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:58", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 10:59", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 11:00", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 11:01", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 11:02", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 11:03", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 11:04", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 11:05", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 5208166.0}, {"T": "2026-05-27 11:06", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 100000.0}, {"T": "2026-05-27 11:07", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 300000.0}, {"T": "2026-05-27 11:08", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:09", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 10093.0}, {"T": "2026-05-27 11:10", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:11", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 50311.0}, {"T": "2026-05-27 11:12", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-27 11:13", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 100000.0}, {"T": "2026-05-27 11:14", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-27 11:15", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 100000.0}, {"T": "2026-05-27 11:16", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-27 11:17", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-27 11:18", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 250000.0}, {"T": "2026-05-27 11:19", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 142000.0}, {"T": "2026-05-27 11:20", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 113636.0}, {"T": "2026-05-27 11:21", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 11:22", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 58000.0}, {"T": "2026-05-27 11:23", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:24", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:25", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 516030.0}, {"T": "2026-05-27 11:26", "O": 0.005, "H": 0.005, "L": 0.0048, "C": 0.0048, "V": 629970.0}, {"T": "2026-05-27 11:27", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 457001.0}, {"T": "2026-05-27 11:28", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 50000.0}, {"T": "2026-05-27 11:29", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:30", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:31", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:32", "O": 0.0048, "H": 0.0048, "L": 0.0046, "C": 0.0046, "V": 650311.0}, {"T": "2026-05-27 11:33", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 200000.0}, {"T": "2026-05-27 11:34", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:35", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:36", "O": 0.0046, "H": 0.0048, "L": 0.0046, "C": 0.0048, "V": 110775.0}, {"T": "2026-05-27 11:37", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:38", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:39", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:40", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:41", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:42", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:43", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:44", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:45", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:46", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:47", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:48", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:49", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:50", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:51", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:52", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:53", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 13000.0}, {"T": "2026-05-27 11:54", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:55", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:56", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:57", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:58", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 11:59", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:00", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:01", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 300000.0}, {"T": "2026-05-27 12:02", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:03", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:04", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 65000.0}, {"T": "2026-05-27 12:05", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 50000.0}, {"T": "2026-05-27 12:06", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:07", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:08", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:09", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:10", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 457916.0}, {"T": "2026-05-27 12:11", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 600000.0}, {"T": "2026-05-27 12:12", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 1268310.0}, {"T": "2026-05-27 12:13", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:14", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:15", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:16", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:17", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:18", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:19", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:20", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:21", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:22", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:23", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 50000.0}, {"T": "2026-05-27 12:24", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 12:25", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 440000.0}, {"T": "2026-05-27 12:26", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 480000.0}, {"T": "2026-05-27 12:27", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 12:28", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 20000.0}, {"T": "2026-05-27 12:29", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:30", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:31", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:32", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 1003577.0}, {"T": "2026-05-27 12:33", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 100000.0}, {"T": "2026-05-27 12:34", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 15470.0}, {"T": "2026-05-27 12:35", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 12:36", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 30000.0}, {"T": "2026-05-27 12:37", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 17.0}, {"T": "2026-05-27 12:38", "O": 0.0044, "H": 0.0046, "L": 0.0044, "C": 0.0046, "V": 550000.0}, {"T": "2026-05-27 12:39", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 12:40", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 4530.0}, {"T": "2026-05-27 12:41", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 12:42", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 12:43", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 12:44", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 12:45", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 12:46", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 12:47", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 12:48", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 12:49", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 75000.0}, {"T": "2026-05-27 12:50", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 12:51", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 50000.0}, {"T": "2026-05-27 12:52", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 12:53", "O": 0.0046, "H": 0.0048, "L": 0.0046, "C": 0.0048, "V": 600000.0}, {"T": "2026-05-27 12:54", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 170.0}, {"T": "2026-05-27 12:55", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 12:56", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 200000.0}, {"T": "2026-05-27 12:57", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:58", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 12:59", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:00", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:01", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 1445.0}, {"T": "2026-05-27 13:02", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:03", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:04", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:05", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:06", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:07", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:08", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 50000.0}, {"T": "2026-05-27 13:09", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 200000.0}, {"T": "2026-05-27 13:10", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:11", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 59830.0}, {"T": "2026-05-27 13:12", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 35170.0}, {"T": "2026-05-27 13:13", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 40000.0}, {"T": "2026-05-27 13:14", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:15", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:16", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 46830.0}, {"T": "2026-05-27 13:17", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:18", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:19", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 100000.0}, {"T": "2026-05-27 13:20", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:21", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 50000.0}, {"T": "2026-05-27 13:22", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:23", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:24", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 600000.0}, {"T": "2026-05-27 13:25", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:26", "O": 0.0046, "H": 0.0048, "L": 0.0046, "C": 0.0048, "V": 68170.0}, {"T": "2026-05-27 13:27", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:28", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:29", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:30", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:31", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:32", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 20000.0}, {"T": "2026-05-27 13:33", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:34", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:35", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:36", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:37", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:38", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:39", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 13:40", "O": 0.0048, "H": 0.0048, "L": 0.0046, "C": 0.0046, "V": 430000.0}, {"T": "2026-05-27 13:41", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 1830.0}, {"T": "2026-05-27 13:42", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:43", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 20000.0}, {"T": "2026-05-27 13:44", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:45", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:46", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:47", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:48", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:49", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:50", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:51", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:52", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:53", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:54", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:55", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:56", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 50000.0}, {"T": "2026-05-27 13:57", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:58", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 13:59", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:00", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:01", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:02", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:03", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 64800.0}, {"T": "2026-05-27 14:04", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:05", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 110000.0}, {"T": "2026-05-27 14:06", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:07", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:08", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 77777.0}, {"T": "2026-05-27 14:09", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:10", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 77777.0}, {"T": "2026-05-27 14:11", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:12", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:13", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:14", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:15", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:16", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:17", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:18", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:19", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:20", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:21", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 3000.0}, {"T": "2026-05-27 14:22", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:23", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:24", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:25", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 328000.0}, {"T": "2026-05-27 14:26", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:27", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:28", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 92163.0}, {"T": "2026-05-27 14:29", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:30", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 7837.0}, {"T": "2026-05-27 14:31", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:32", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:33", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:34", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:35", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:36", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:37", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 40000.0}, {"T": "2026-05-27 14:38", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 250.0}, {"T": "2026-05-27 14:39", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:40", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:41", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:42", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:43", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:44", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:45", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:46", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:47", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:48", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:49", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:50", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:51", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:52", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 14:53", "O": 0.0046, "H": 0.0048, "L": 0.0046, "C": 0.0048, "V": 20000.0}, {"T": "2026-05-27 14:54", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 14:55", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 14:56", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 14:57", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 20000.0}, {"T": "2026-05-27 14:58", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 14:59", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 10000.0}, {"T": "2026-05-27 15:00", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:01", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:02", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:03", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 20000.0}, {"T": "2026-05-27 15:04", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:05", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 280000.0}, {"T": "2026-05-27 15:06", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:07", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:08", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:09", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:10", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:11", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:12", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:13", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:14", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:15", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:16", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:17", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:18", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:19", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 15:20", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 10000.0}, {"T": "2026-05-27 15:21", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:22", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:23", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:24", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:25", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:26", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:27", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:28", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:29", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:30", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:31", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:32", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:33", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:34", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:35", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:36", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:37", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:38", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:39", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:40", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:41", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:42", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:43", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:44", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:45", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:46", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:47", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:48", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:49", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:50", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:51", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:52", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:53", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 220000.0}, {"T": "2026-05-27 15:54", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:55", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:56", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:57", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 50000.0}, {"T": "2026-05-27 15:58", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 15:59", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 400000.0}, {"T": "2026-05-27 16:00", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 700000.0}, {"T": "2026-05-27 16:01", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:02", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:03", "O": 0.0048, "H": 0.0048, "L": 0.0046, "C": 0.0046, "V": 184315.0}, {"T": "2026-05-27 16:04", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:05", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:06", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:07", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:08", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:09", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:10", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 150000.0}, {"T": "2026-05-27 16:11", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 200000.0}, {"T": "2026-05-27 16:12", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 110000.0}, {"T": "2026-05-27 16:13", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:14", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:15", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:16", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:17", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:18", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:19", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 180000.0}, {"T": "2026-05-27 16:20", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:21", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:22", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 575000.0}, {"T": "2026-05-27 16:23", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 0.0}, {"T": "2026-05-27 16:24", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 225999.0}, {"T": "2026-05-27 16:25", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 0.0}, {"T": "2026-05-27 16:26", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 100000.0}, {"T": "2026-05-27 16:27", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 100000.0}, {"T": "2026-05-27 16:28", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:29", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:30", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:31", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:32", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:33", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:34", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:35", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:36", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:37", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:38", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:39", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:40", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:41", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:42", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 220000.0}, {"T": "2026-05-27 16:43", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:44", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:45", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:46", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:47", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:48", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:49", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:50", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:51", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:52", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:53", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:54", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:55", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 105417.0}, {"T": "2026-05-27 16:56", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:57", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 250000.0}, {"T": "2026-05-27 16:58", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 16:59", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 17:00", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 17:01", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 17:02", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 250000.0}, {"T": "2026-05-27 17:03", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 17:04", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 14000.0}, {"T": "2026-05-27 17:05", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 29701.0}, {"T": "2026-05-27 17:06", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 0.0}, {"T": "2026-05-27 17:07", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 0.0}, {"T": "2026-05-27 17:08", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 0.0}, {"T": "2026-05-27 17:09", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 0.0}, {"T": "2026-05-27 17:10", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 0.0}, {"T": "2026-05-27 17:11", "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 0.0}, {"T": "2026-05-27 17:12", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 85000.0}, {"T": "2026-05-27 17:13", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 300000.0}, {"T": "2026-05-27 17:14", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 0.0}, {"T": "2026-05-27 17:15", "O": 0.0046, "H": 0.0048, "L": 0.0046, "C": 0.0048, "V": 320583.0}, {"T": "2026-05-27 17:16", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 17:17", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 17:18", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 50000.0}, {"T": "2026-05-27 17:19", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 17:20", "O": 0.0046, "H": 0.0048, "L": 0.0046, "C": 0.0048, "V": 101000.0}, {"T": "2026-05-27 17:21", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 17:22", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 228775.0}, {"T": "2026-05-27 17:23", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 25000.0}, {"T": "2026-05-27 17:24", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 17:25", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 17:26", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 17:27", "O": 0.0046, "H": 0.0046, "L": 0.0046, "C": 0.0046, "V": 75000.0}, {"T": "2026-05-27 17:28", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 250000.0}, {"T": "2026-05-27 17:29", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-27 17:30", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}]}

0,00€

20,00%

{"Data": [{"T": "2026-05-27 09:01", "O": 1.354, "H": 1.364, "L": 1.354, "C": 1.364, "V": 5335.0}, {"T": "2026-05-27 09:02", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-05-27 09:03", "O": 1.364, "H": 1.366, "L": 1.364, "C": 1.366, "V": 2331.0}, {"T": "2026-05-27 09:04", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-05-27 09:05", "O": 1.37, "H": 1.378, "L": 1.37, "C": 1.378, "V": 3500.0}, {"T": "2026-05-27 09:06", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 1000.0}, {"T": "2026-05-27 09:07", "O": 1.386, "H": 1.418, "L": 1.386, "C": 1.418, "V": 8067.0}, {"T": "2026-05-27 09:08", "O": 1.402, "H": 1.43, "L": 1.402, "C": 1.43, "V": 20103.0}, {"T": "2026-05-27 09:09", "O": 1.422, "H": 1.45, "L": 1.422, "C": 1.43, "V": 13650.0}, {"T": "2026-05-27 09:10", "O": 1.432, "H": 1.462, "L": 1.43, "C": 1.462, "V": 32740.0}, {"T": "2026-05-27 09:11", "O": 1.466, "H": 1.48, "L": 1.452, "C": 1.476, "V": 22203.0}, {"T": "2026-05-27 09:12", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 1000.0}, {"T": "2026-05-27 09:13", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:14", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:15", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:16", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:17", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:18", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:19", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:20", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:21", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:22", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:23", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:24", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:25", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:26", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:27", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:28", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:29", "O": 1.488, "H": 1.488, "L": 1.488, "C": 1.488, "V": 0.0}, {"T": "2026-05-27 09:30", "O": 1.452, "H": 1.508, "L": 1.452, "C": 1.482, "V": 69935.0}, {"T": "2026-05-27 09:31", "O": 1.482, "H": 1.506, "L": 1.478, "C": 1.506, "V": 33245.0}, {"T": "2026-05-27 09:32", "O": 1.498, "H": 1.5, "L": 1.486, "C": 1.488, "V": 16017.0}, {"T": "2026-05-27 09:33", "O": 1.49, "H": 1.494, "L": 1.488, "C": 1.494, "V": 17574.0}, {"T": "2026-05-27 09:34", "O": 1.5, "H": 1.514, "L": 1.498, "C": 1.514, "V": 6034.0}, {"T": "2026-05-27 09:35", "O": 1.51, "H": 1.52, "L": 1.498, "C": 1.52, "V": 12000.0}, {"T": "2026-05-27 09:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 09:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 10:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 10:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 10:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 10:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 10:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 10:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 10:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 10:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 10:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 10:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 10:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 10:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 10:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 10:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 10:14", "O": 1.498, "H": 1.512, "L": 1.498, "C": 1.512, "V": 71133.0}, {"T": "2026-05-27 10:15", "O": 1.502, "H": 1.502, "L": 1.502, "C": 1.502, "V": 700.0}, {"T": "2026-05-27 10:16", "O": 1.498, "H": 1.498, "L": 1.482, "C": 1.482, "V": 1750.0}, {"T": "2026-05-27 10:17", "O": 1.482, "H": 1.482, "L": 1.482, "C": 1.482, "V": 0.0}, {"T": "2026-05-27 10:18", "O": 1.48, "H": 1.48, "L": 1.476, "C": 1.476, "V": 30000.0}, {"T": "2026-05-27 10:19", "O": 1.488, "H": 1.488, "L": 1.45, "C": 1.46, "V": 28685.0}, {"T": "2026-05-27 10:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1021.0}, {"T": "2026-05-27 10:21", "O": 1.436, "H": 1.442, "L": 1.426, "C": 1.442, "V": 10836.0}, {"T": "2026-05-27 10:22", "O": 1.432, "H": 1.446, "L": 1.426, "C": 1.426, "V": 35068.0}, {"T": "2026-05-27 10:23", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:24", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:25", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:26", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:27", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:28", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:29", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:30", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:31", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:32", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:33", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:34", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:35", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:36", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:37", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:38", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:39", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:40", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:41", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:42", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:43", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:44", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:45", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:46", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:47", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:48", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:49", "O": 1.41, "H": 1.426, "L": 1.41, "C": 1.426, "V": 5345.0}, {"T": "2026-05-27 10:50", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 10:51", "O": 1.412, "H": 1.444, "L": 1.41, "C": 1.444, "V": 14824.0}, {"T": "2026-05-27 10:52", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-05-27 10:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 4473.0}, {"T": "2026-05-27 10:54", "O": 1.448, "H": 1.448, "L": 1.448, "C": 1.448, "V": 350.0}, {"T": "2026-05-27 10:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1100.0}, {"T": "2026-05-27 10:56", "O": 1.458, "H": 1.458, "L": 1.458, "C": 1.458, "V": 20.0}, {"T": "2026-05-27 10:57", "O": 1.456, "H": 1.456, "L": 1.456, "C": 1.456, "V": 200.0}, {"T": "2026-05-27 10:58", "O": 1.456, "H": 1.456, "L": 1.456, "C": 1.456, "V": 0.0}, {"T": "2026-05-27 10:59", "O": 1.456, "H": 1.456, "L": 1.456, "C": 1.456, "V": 1373.0}, {"T": "2026-05-27 11:00", "O": 1.454, "H": 1.464, "L": 1.432, "C": 1.464, "V": 17224.0}, {"T": "2026-05-27 11:01", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 500.0}, {"T": "2026-05-27 11:02", "O": 1.454, "H": 1.454, "L": 1.454, "C": 1.454, "V": 1250.0}, {"T": "2026-05-27 11:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 100.0}, {"T": "2026-05-27 11:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-27 11:05", "O": 1.464, "H": 1.464, "L": 1.464, "C": 1.464, "V": 900.0}, {"T": "2026-05-27 11:06", "O": 1.464, "H": 1.47, "L": 1.464, "C": 1.47, "V": 657.0}, {"T": "2026-05-27 11:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-27 11:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-27 11:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-27 11:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-27 11:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-27 11:12", "O": 1.47, "H": 1.47, "L": 1.46, "C": 1.46, "V": 500.0}, {"T": "2026-05-27 11:13", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-27 11:14", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-27 11:15", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-27 11:16", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-27 11:17", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-27 11:18", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-27 11:19", "O": 1.456, "H": 1.456, "L": 1.456, "C": 1.456, "V": 700.0}, {"T": "2026-05-27 11:20", "O": 1.456, "H": 1.456, "L": 1.456, "C": 1.456, "V": 1495.0}, {"T": "2026-05-27 11:21", "O": 1.456, "H": 1.456, "L": 1.456, "C": 1.456, "V": 0.0}, {"T": "2026-05-27 11:22", "O": 1.456, "H": 1.456, "L": 1.456, "C": 1.456, "V": 0.0}, {"T": "2026-05-27 11:23", "O": 1.464, "H": 1.464, "L": 1.46, "C": 1.46, "V": 1000.0}, {"T": "2026-05-27 11:24", "O": 1.476, "H": 1.476, "L": 1.472, "C": 1.472, "V": 900.0}, {"T": "2026-05-27 11:25", "O": 1.46, "H": 1.46, "L": 1.454, "C": 1.454, "V": 2600.0}, {"T": "2026-05-27 11:26", "O": 1.454, "H": 1.454, "L": 1.454, "C": 1.454, "V": 0.0}, {"T": "2026-05-27 11:27", "O": 1.454, "H": 1.454, "L": 1.454, "C": 1.454, "V": 2900.0}, {"T": "2026-05-27 11:28", "O": 1.454, "H": 1.454, "L": 1.454, "C": 1.454, "V": 0.0}, {"T": "2026-05-27 11:29", "O": 1.454, "H": 1.454, "L": 1.454, "C": 1.454, "V": 0.0}, {"T": "2026-05-27 11:30", "O": 1.454, "H": 1.454, "L": 1.454, "C": 1.454, "V": 0.0}, {"T": "2026-05-27 11:31", "O": 1.454, "H": 1.454, "L": 1.45, "C": 1.45, "V": 9085.0}, {"T": "2026-05-27 11:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-27 11:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-27 11:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-27 11:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 2000.0}, {"T": "2026-05-27 11:36", "O": 1.456, "H": 1.456, "L": 1.456, "C": 1.456, "V": 997.0}, {"T": "2026-05-27 11:37", "O": 1.456, "H": 1.456, "L": 1.456, "C": 1.456, "V": 0.0}, {"T": "2026-05-27 11:38", "O": 1.44, "H": 1.44, "L": 1.42, "C": 1.42, "V": 49500.0}, {"T": "2026-05-27 11:39", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 11:40", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 150.0}, {"T": "2026-05-27 11:41", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-05-27 11:42", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-05-27 11:43", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-05-27 11:44", "O": 1.436, "H": 1.436, "L": 1.436, "C": 1.436, "V": 1350.0}, {"T": "2026-05-27 11:45", "O": 1.436, "H": 1.436, "L": 1.436, "C": 1.436, "V": 0.0}, {"T": "2026-05-27 11:46", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 150.0}, {"T": "2026-05-27 11:47", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-27 11:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 6900.0}, {"T": "2026-05-27 11:49", "O": 1.45, "H": 1.452, "L": 1.45, "C": 1.452, "V": 18975.0}, {"T": "2026-05-27 11:50", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 200.0}, {"T": "2026-05-27 11:51", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 0.0}, {"T": "2026-05-27 11:52", "O": 1.468, "H": 1.468, "L": 1.468, "C": 1.468, "V": 0.0}, {"T": "2026-05-27 11:53", "O": 1.464, "H": 1.464, "L": 1.464, "C": 1.464, "V": 1100.0}, {"T": "2026-05-27 11:54", "O": 1.464, "H": 1.464, "L": 1.464, "C": 1.464, "V": 0.0}, {"T": "2026-05-27 11:55", "O": 1.464, "H": 1.464, "L": 1.464, "C": 1.464, "V": 0.0}, {"T": "2026-05-27 11:56", "O": 1.464, "H": 1.464, "L": 1.464, "C": 1.464, "V": 0.0}, {"T": "2026-05-27 11:57", "O": 1.464, "H": 1.464, "L": 1.464, "C": 1.464, "V": 0.0}, {"T": "2026-05-27 11:58", "O": 1.464, "H": 1.464, "L": 1.464, "C": 1.464, "V": 0.0}, {"T": "2026-05-27 11:59", "O": 1.464, "H": 1.464, "L": 1.464, "C": 1.464, "V": 0.0}, {"T": "2026-05-27 12:00", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 7000.0}, {"T": "2026-05-27 12:01", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-05-27 12:02", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 4580.0}, {"T": "2026-05-27 12:03", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-05-27 12:04", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-05-27 12:05", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-05-27 12:06", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-05-27 12:07", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-05-27 12:08", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 300.0}, {"T": "2026-05-27 12:09", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 12:10", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 12:11", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 12:12", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-05-27 12:13", "O": 1.452, "H": 1.452, "L": 1.452, "C": 1.452, "V": 100.0}, {"T": "2026-05-27 12:14", "O": 1.452, "H": 1.452, "L": 1.452, "C": 1.452, "V": 0.0}, {"T": "2026-05-27 12:15", "O": 1.452, "H": 1.452, "L": 1.452, "C": 1.452, "V": 0.0}, {"T": "2026-05-27 12:16", "O": 1.452, "H": 1.452, "L": 1.452, "C": 1.452, "V": 0.0}, {"T": "2026-05-27 12:17", "O": 1.452, "H": 1.452, "L": 1.452, "C": 1.452, "V": 0.0}, {"T": "2026-05-27 12:18", "O": 1.45, "H": 1.452, "L": 1.45, "C": 1.452, "V": 7500.0}, {"T": "2026-05-27 12:19", "O": 1.45, "H": 1.452, "L": 1.432, "C": 1.432, "V": 16223.0}, {"T": "2026-05-27 12:20", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 0.0}, {"T": "2026-05-27 12:21", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 0.0}, {"T": "2026-05-27 12:22", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 0.0}, {"T": "2026-05-27 12:23", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 0.0}, {"T": "2026-05-27 12:24", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 0.0}, {"T": "2026-05-27 12:25", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 0.0}, {"T": "2026-05-27 12:26", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 0.0}, {"T": "2026-05-27 12:27", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 0.0}, {"T": "2026-05-27 12:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 98.0}, {"T": "2026-05-27 12:29", "O": 1.452, "H": 1.452, "L": 1.452, "C": 1.452, "V": 5430.0}, {"T": "2026-05-27 12:30", "O": 1.454, "H": 1.454, "L": 1.454, "C": 1.454, "V": 4000.0}, {"T": "2026-05-27 12:31", "O": 1.466, "H": 1.466, "L": 1.466, "C": 1.466, "V": 100.0}, {"T": "2026-05-27 12:32", "O": 1.466, "H": 1.466, "L": 1.466, "C": 1.466, "V": 0.0}, {"T": "2026-05-27 12:33", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 7296.0}, {"T": "2026-05-27 12:34", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-05-27 12:35", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-05-27 12:36", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-05-27 12:37", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-05-27 12:38", "O": 1.432, "H": 1.432, "L": 1.43, "C": 1.43, "V": 6900.0}, {"T": "2026-05-27 12:39", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 995.0}, {"T": "2026-05-27 12:40", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-27 12:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-27 12:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-27 12:43", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-27 12:44", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-27 12:45", "O": 1.434, "H": 1.438, "L": 1.434, "C": 1.438, "V": 1700.0}, {"T": "2026-05-27 12:46", "O": 1.438, "H": 1.438, "L": 1.438, "C": 1.438, "V": 0.0}, {"T": "2026-05-27 12:47", "O": 1.438, "H": 1.438, "L": 1.438, "C": 1.438, "V": 0.0}, {"T": "2026-05-27 12:48", "O": 1.438, "H": 1.438, "L": 1.438, "C": 1.438, "V": 0.0}, {"T": "2026-05-27 12:49", "O": 1.438, "H": 1.438, "L": 1.438, "C": 1.438, "V": 0.0}, {"T": "2026-05-27 12:50", "O": 1.438, "H": 1.438, "L": 1.438, "C": 1.438, "V": 0.0}, {"T": "2026-05-27 12:51", "O": 1.438, "H": 1.438, "L": 1.438, "C": 1.438, "V": 0.0}, {"T": "2026-05-27 12:52", "O": 1.438, "H": 1.438, "L": 1.438, "C": 1.438, "V": 0.0}, {"T": "2026-05-27 12:53", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 1.0}, {"T": "2026-05-27 12:54", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-05-27 12:55", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-05-27 12:56", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-05-27 12:57", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-05-27 12:58", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-05-27 12:59", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-05-27 13:00", "O": 1.44, "H": 1.442, "L": 1.44, "C": 1.442, "V": 13072.0}, {"T": "2026-05-27 13:01", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-05-27 13:02", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-05-27 13:03", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-05-27 13:04", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 528.0}, {"T": "2026-05-27 13:05", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-05-27 13:06", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-05-27 13:07", "O": 1.436, "H": 1.436, "L": 1.436, "C": 1.436, "V": 15000.0}, {"T": "2026-05-27 13:08", "O": 1.436, "H": 1.436, "L": 1.436, "C": 1.436, "V": 0.0}, {"T": "2026-05-27 13:09", "O": 1.436, "H": 1.436, "L": 1.436, "C": 1.436, "V": 0.0}, {"T": "2026-05-27 13:10", "O": 1.436, "H": 1.436, "L": 1.436, "C": 1.436, "V": 0.0}, {"T": "2026-05-27 13:11", "O": 1.426, "H": 1.426, "L": 1.42, "C": 1.42, "V": 10291.0}, {"T": "2026-05-27 13:12", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:13", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:14", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:15", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:16", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:22", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:25", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:26", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:27", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:28", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:30", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:31", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:32", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:33", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:34", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:35", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:36", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:37", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:38", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:39", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:40", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-27 13:41", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 150.0}, {"T": "2026-05-27 13:42", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 1000.0}, {"T": "2026-05-27 13:43", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-05-27 13:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1000.0}, {"T": "2026-05-27 13:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-27 13:46", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 150.0}, {"T": "2026-05-27 13:47", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 0.0}, {"T": "2026-05-27 13:48", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 0.0}, {"T": "2026-05-27 13:49", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 0.0}, {"T": "2026-05-27 13:50", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 0.0}, {"T": "2026-05-27 13:51", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 0.0}, {"T": "2026-05-27 13:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 2000.0}, {"T": "2026-05-27 13:53", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 558.0}, {"T": "2026-05-27 13:54", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 13:55", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 13:56", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 13:57", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 13:58", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 13:59", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:00", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:01", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:02", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:03", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:04", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:05", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:06", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:07", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 30.0}, {"T": "2026-05-27 14:08", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:09", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:10", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:11", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:12", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:13", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:14", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:15", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:16", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:17", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:18", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:19", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:20", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:21", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-05-27 14:22", "O": 1.452, "H": 1.456, "L": 1.452, "C": 1.456, "V": 8760.0}, {"T": "2026-05-27 14:23", "O": 1.458, "H": 1.458, "L": 1.458, "C": 1.458, "V": 2000.0}, {"T": "2026-05-27 14:24", "O": 1.456, "H": 1.456, "L": 1.456, "C": 1.456, "V": 2500.0}, {"T": "2026-05-27 14:25", "O": 1.456, "H": 1.456, "L": 1.456, "C": 1.456, "V": 0.0}, {"T": "2026-05-27 14:26", "O": 1.456, "H": 1.456, "L": 1.456, "C": 1.456, "V": 2500.0}, {"T": "2026-05-27 14:27", "O": 1.456, "H": 1.456, "L": 1.456, "C": 1.456, "V": 0.0}, {"T": "2026-05-27 14:28", "O": 1.456, "H": 1.47, "L": 1.456, "C": 1.464, "V": 4673.0}, {"T": "2026-05-27 14:29", "O": 1.464, "H": 1.464, "L": 1.464, "C": 1.464, "V": 0.0}, {"T": "2026-05-27 14:30", "O": 1.468, "H": 1.47, "L": 1.46, "C": 1.47, "V": 28284.0}, {"T": "2026-05-27 14:31", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 3000.0}, {"T": "2026-05-27 14:32", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-27 14:33", "O": 1.462, "H": 1.462, "L": 1.462, "C": 1.462, "V": 25.0}, {"T": "2026-05-27 14:34", "O": 1.462, "H": 1.462, "L": 1.462, "C": 1.462, "V": 0.0}, {"T": "2026-05-27 14:35", "O": 1.462, "H": 1.462, "L": 1.462, "C": 1.462, "V": 0.0}, {"T": "2026-05-27 14:36", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 1500.0}, {"T": "2026-05-27 14:37", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 0.0}, {"T": "2026-05-27 14:38", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 0.0}, {"T": "2026-05-27 14:39", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 0.0}, {"T": "2026-05-27 14:40", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 0.0}, {"T": "2026-05-27 14:41", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 0.0}, {"T": "2026-05-27 14:42", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 0.0}, {"T": "2026-05-27 14:43", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 0.0}, {"T": "2026-05-27 14:44", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 0.0}, {"T": "2026-05-27 14:45", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 0.0}, {"T": "2026-05-27 14:46", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 0.0}, {"T": "2026-05-27 14:47", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 0.0}, {"T": "2026-05-27 14:48", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 0.0}, {"T": "2026-05-27 14:49", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 0.0}, {"T": "2026-05-27 14:50", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 0.0}, {"T": "2026-05-27 14:51", "O": 1.472, "H": 1.472, "L": 1.472, "C": 1.472, "V": 0.0}, {"T": "2026-05-27 14:52", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 1560.0}, {"T": "2026-05-27 14:53", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 14:54", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 14:55", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 14:56", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 14:57", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 14:58", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 14:59", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 15:00", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 15:01", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 15:02", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 15:03", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 15:04", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 15:05", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 15:06", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 15:07", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 15:08", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 15:09", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 15:10", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 15:11", "O": 1.474, "H": 1.474, "L": 1.474, "C": 1.474, "V": 0.0}, {"T": "2026-05-27 15:12", "O": 1.484, "H": 1.484, "L": 1.47, "C": 1.472, "V": 17072.0}, {"T": "2026-05-27 15:13", "O": 1.462, "H": 1.462, "L": 1.462, "C": 1.462, "V": 4556.0}, {"T": "2026-05-27 15:14", "O": 1.482, "H": 1.484, "L": 1.482, "C": 1.484, "V": 2500.0}, {"T": "2026-05-27 15:15", "O": 1.484, "H": 1.484, "L": 1.484, "C": 1.484, "V": 0.0}, {"T": "2026-05-27 15:16", "O": 1.484, "H": 1.52, "L": 1.484, "C": 1.52, "V": 48121.0}, {"T": "2026-05-27 15:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-27 15:18", "O": 1.526, "H": 1.526, "L": 1.526, "C": 1.526, "V": 1000.0}, {"T": "2026-05-27 15:19", "O": 1.526, "H": 1.526, "L": 1.526, "C": 1.526, "V": 0.0}, {"T": "2026-05-27 15:20", "O": 1.512, "H": 1.512, "L": 1.498, "C": 1.498, "V": 7500.0}, {"T": "2026-05-27 15:21", "O": 1.498, "H": 1.498, "L": 1.498, "C": 1.498, "V": 0.0}, {"T": "2026-05-27 15:22", "O": 1.522, "H": 1.526, "L": 1.522, "C": 1.526, "V": 4747.0}, {"T": "2026-05-27 15:23", "O": 1.526, "H": 1.526, "L": 1.526, "C": 1.526, "V": 0.0}, {"T": "2026-05-27 15:24", "O": 1.522, "H": 1.522, "L": 1.512, "C": 1.512, "V": 1900.0}, {"T": "2026-05-27 15:25", "O": 1.522, "H": 1.526, "L": 1.522, "C": 1.526, "V": 1314.0}, {"T": "2026-05-27 15:26", "O": 1.526, "H": 1.534, "L": 1.524, "C": 1.534, "V": 11006.0}, {"T": "2026-05-27 15:27", "O": 1.534, "H": 1.538, "L": 1.534, "C": 1.536, "V": 4992.0}, {"T": "2026-05-27 15:28", "O": 1.536, "H": 1.558, "L": 1.536, "C": 1.558, "V": 21995.0}, {"T": "2026-05-27 15:29", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:30", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:31", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:32", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:33", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:34", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:35", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:36", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:37", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:38", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:39", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:40", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:41", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:42", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:43", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:44", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:45", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:46", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:47", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:48", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:49", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:50", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:51", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:52", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:53", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:54", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:55", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:56", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:57", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:58", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 15:59", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 16:00", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 16:01", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 16:02", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 16:03", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 16:04", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 16:05", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 16:06", "O": 1.556, "H": 1.588, "L": 1.556, "C": 1.588, "V": 52326.0}, {"T": "2026-05-27 16:07", "O": 1.588, "H": 1.594, "L": 1.584, "C": 1.586, "V": 6664.0}, {"T": "2026-05-27 16:08", "O": 1.576, "H": 1.606, "L": 1.564, "C": 1.564, "V": 16400.0}, {"T": "2026-05-27 16:09", "O": 1.556, "H": 1.576, "L": 1.554, "C": 1.556, "V": 7320.0}, {"T": "2026-05-27 16:10", "O": 1.55, "H": 1.55, "L": 1.544, "C": 1.544, "V": 10570.0}, {"T": "2026-05-27 16:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 3411.0}, {"T": "2026-05-27 16:12", "O": 1.55, "H": 1.55, "L": 1.548, "C": 1.548, "V": 785.0}, {"T": "2026-05-27 16:13", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-05-27 16:14", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-05-27 16:15", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 1113.0}, {"T": "2026-05-27 16:16", "O": 1.542, "H": 1.542, "L": 1.536, "C": 1.536, "V": 10938.0}, {"T": "2026-05-27 16:17", "O": 1.53, "H": 1.548, "L": 1.528, "C": 1.548, "V": 2100.0}, {"T": "2026-05-27 16:18", "O": 1.534, "H": 1.534, "L": 1.534, "C": 1.534, "V": 50.0}, {"T": "2026-05-27 16:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 11000.0}, {"T": "2026-05-27 16:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-27 16:21", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 1500.0}, {"T": "2026-05-27 16:22", "O": 1.53, "H": 1.534, "L": 1.53, "C": 1.534, "V": 2705.0}, {"T": "2026-05-27 16:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 200.0}, {"T": "2026-05-27 16:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-27 16:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-27 16:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-27 16:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 3300.0}, {"T": "2026-05-27 16:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-27 16:29", "O": 1.534, "H": 1.534, "L": 1.53, "C": 1.53, "V": 17345.0}, {"T": "2026-05-27 16:30", "O": 1.534, "H": 1.534, "L": 1.534, "C": 1.534, "V": 100.0}, {"T": "2026-05-27 16:31", "O": 1.53, "H": 1.55, "L": 1.53, "C": 1.55, "V": 17474.0}, {"T": "2026-05-27 16:32", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-27 16:33", "O": 1.556, "H": 1.556, "L": 1.556, "C": 1.556, "V": 295.0}, {"T": "2026-05-27 16:34", "O": 1.54, "H": 1.54, "L": 1.534, "C": 1.534, "V": 240.0}, {"T": "2026-05-27 16:35", "O": 1.556, "H": 1.556, "L": 1.554, "C": 1.556, "V": 2750.0}, {"T": "2026-05-27 16:36", "O": 1.556, "H": 1.556, "L": 1.556, "C": 1.556, "V": 0.0}, {"T": "2026-05-27 16:37", "O": 1.556, "H": 1.556, "L": 1.556, "C": 1.556, "V": 0.0}, {"T": "2026-05-27 16:38", "O": 1.556, "H": 1.556, "L": 1.556, "C": 1.556, "V": 0.0}, {"T": "2026-05-27 16:39", "O": 1.554, "H": 1.57, "L": 1.554, "C": 1.57, "V": 1915.0}, {"T": "2026-05-27 16:40", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 111.0}, {"T": "2026-05-27 16:41", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-27 16:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-27 16:43", "O": 1.562, "H": 1.562, "L": 1.562, "C": 1.562, "V": 1500.0}, {"T": "2026-05-27 16:44", "O": 1.554, "H": 1.554, "L": 1.544, "C": 1.544, "V": 5645.0}, {"T": "2026-05-27 16:45", "O": 1.544, "H": 1.544, "L": 1.544, "C": 1.544, "V": 0.0}, {"T": "2026-05-27 16:46", "O": 1.56, "H": 1.562, "L": 1.56, "C": 1.562, "V": 4000.0}, {"T": "2026-05-27 16:47", "O": 1.562, "H": 1.562, "L": 1.562, "C": 1.562, "V": 0.0}, {"T": "2026-05-27 16:48", "O": 1.562, "H": 1.562, "L": 1.562, "C": 1.562, "V": 0.0}, {"T": "2026-05-27 16:49", "O": 1.562, "H": 1.562, "L": 1.562, "C": 1.562, "V": 0.0}, {"T": "2026-05-27 16:50", "O": 1.562, "H": 1.562, "L": 1.562, "C": 1.562, "V": 0.0}, {"T": "2026-05-27 16:51", "O": 1.562, "H": 1.562, "L": 1.562, "C": 1.562, "V": 0.0}, {"T": "2026-05-27 16:52", "O": 1.562, "H": 1.562, "L": 1.562, "C": 1.562, "V": 0.0}, {"T": "2026-05-27 16:53", "O": 1.568, "H": 1.57, "L": 1.56, "C": 1.57, "V": 2096.0}, {"T": "2026-05-27 16:54", "O": 1.568, "H": 1.568, "L": 1.568, "C": 1.568, "V": 350.0}, {"T": "2026-05-27 16:55", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1869.0}, {"T": "2026-05-27 16:56", "O": 1.57, "H": 1.582, "L": 1.57, "C": 1.582, "V": 1178.0}, {"T": "2026-05-27 16:57", "O": 1.582, "H": 1.582, "L": 1.582, "C": 1.582, "V": 0.0}, {"T": "2026-05-27 16:58", "O": 1.582, "H": 1.582, "L": 1.582, "C": 1.582, "V": 0.0}, {"T": "2026-05-27 16:59", "O": 1.582, "H": 1.582, "L": 1.564, "C": 1.564, "V": 13136.0}, {"T": "2026-05-27 17:00", "O": 1.57, "H": 1.578, "L": 1.57, "C": 1.578, "V": 3600.0}, {"T": "2026-05-27 17:01", "O": 1.56, "H": 1.56, "L": 1.556, "C": 1.556, "V": 4000.0}, {"T": "2026-05-27 17:02", "O": 1.556, "H": 1.556, "L": 1.556, "C": 1.556, "V": 0.0}, {"T": "2026-05-27 17:03", "O": 1.556, "H": 1.556, "L": 1.556, "C": 1.556, "V": 0.0}, {"T": "2026-05-27 17:04", "O": 1.556, "H": 1.556, "L": 1.556, "C": 1.556, "V": 0.0}, {"T": "2026-05-27 17:05", "O": 1.556, "H": 1.556, "L": 1.556, "C": 1.556, "V": 0.0}, {"T": "2026-05-27 17:06", "O": 1.556, "H": 1.556, "L": 1.556, "C": 1.556, "V": 0.0}, {"T": "2026-05-27 17:07", "O": 1.578, "H": 1.578, "L": 1.558, "C": 1.558, "V": 5100.0}, {"T": "2026-05-27 17:08", "O": 1.558, "H": 1.558, "L": 1.556, "C": 1.558, "V": 7261.0}, {"T": "2026-05-27 17:09", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-05-27 17:10", "O": 1.576, "H": 1.576, "L": 1.576, "C": 1.576, "V": 700.0}, {"T": "2026-05-27 17:11", "O": 1.576, "H": 1.576, "L": 1.572, "C": 1.576, "V": 4939.0}, {"T": "2026-05-27 17:12", "O": 1.576, "H": 1.576, "L": 1.576, "C": 1.576, "V": 0.0}, {"T": "2026-05-27 17:13", "O": 1.576, "H": 1.576, "L": 1.576, "C": 1.576, "V": 0.0}, {"T": "2026-05-27 17:14", "O": 1.576, "H": 1.576, "L": 1.576, "C": 1.576, "V": 0.0}, {"T": "2026-05-27 17:15", "O": 1.576, "H": 1.576, "L": 1.576, "C": 1.576, "V": 0.0}, {"T": "2026-05-27 17:16", "O": 1.562, "H": 1.562, "L": 1.562, "C": 1.562, "V": 316.0}, {"T": "2026-05-27 17:17", "O": 1.574, "H": 1.574, "L": 1.574, "C": 1.574, "V": 1000.0}, {"T": "2026-05-27 17:18", "O": 1.554, "H": 1.554, "L": 1.554, "C": 1.554, "V": 300.0}, {"T": "2026-05-27 17:19", "O": 1.554, "H": 1.574, "L": 1.554, "C": 1.574, "V": 1287.0}, {"T": "2026-05-27 17:20", "O": 1.574, "H": 1.574, "L": 1.574, "C": 1.574, "V": 0.0}, {"T": "2026-05-27 17:21", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 742.0}, {"T": "2026-05-27 17:22", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-27 17:23", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-27 17:24", "O": 1.574, "H": 1.574, "L": 1.55, "C": 1.55, "V": 11000.0}, {"T": "2026-05-27 17:25", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-27 17:26", "O": 1.544, "H": 1.544, "L": 1.542, "C": 1.542, "V": 3531.0}, {"T": "2026-05-27 17:27", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 1000.0}, {"T": "2026-05-27 17:28", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 650.0}, {"T": "2026-05-27 17:29", "O": 1.542, "H": 1.55, "L": 1.54, "C": 1.54, "V": 7488.0}, {"T": "2026-05-27 17:30", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 2567.0}]}

1,55€

15,16%

{"Data": [{"T": "2026-05-27 09:01", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 9000.0}, {"T": "2026-05-27 09:02", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 09:03", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 11250.0}, {"T": "2026-05-27 09:04", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-05-27 09:05", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-05-27 09:06", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 3750.0}, {"T": "2026-05-27 09:07", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-05-27 09:08", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 3000.0}, {"T": "2026-05-27 09:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 5250.0}, {"T": "2026-05-27 09:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-05-27 09:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-05-27 09:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-05-27 09:13", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 750.0}, {"T": "2026-05-27 09:14", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 3000.0}, {"T": "2026-05-27 09:15", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 09:16", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 09:17", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 09:18", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 09:19", "O": 0.51, "H": 0.515, "L": 0.51, "C": 0.515, "V": 5250.0}, {"T": "2026-05-27 09:20", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:21", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:22", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:23", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:24", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:25", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:26", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:27", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:28", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:29", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:30", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:31", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:32", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:33", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:34", "O": 0.51, "H": 0.515, "L": 0.51, "C": 0.515, "V": 6000.0}, {"T": "2026-05-27 09:35", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 6000.0}, {"T": "2026-05-27 09:36", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:37", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:38", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:39", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:40", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:41", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 6000.0}, {"T": "2026-05-27 09:42", "O": 0.51, "H": 0.515, "L": 0.51, "C": 0.515, "V": 7500.0}, {"T": "2026-05-27 09:43", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:44", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-27 09:45", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 7500.0}, {"T": "2026-05-27 09:46", "O": 0.515, "H": 0.52, "L": 0.515, "C": 0.52, "V": 1500.0}, {"T": "2026-05-27 09:47", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 09:48", "O": 0.52, "H": 0.525, "L": 0.52, "C": 0.525, "V": 9000.0}, {"T": "2026-05-27 09:49", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 09:50", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 09:51", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 09:52", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 09:53", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 09:54", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 2250.0}, {"T": "2026-05-27 09:55", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 09:56", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 09:57", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 09:58", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 09:59", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:00", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:01", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 9000.0}, {"T": "2026-05-27 10:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:08", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:09", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:10", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:11", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:12", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:13", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:14", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:15", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:16", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:17", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:18", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:19", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:20", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:21", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:22", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:23", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:24", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:25", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:26", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 1500.0}, {"T": "2026-05-27 10:27", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 8250.0}, {"T": "2026-05-27 10:28", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:29", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:30", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:31", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 6000.0}, {"T": "2026-05-27 10:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 750.0}, {"T": "2026-05-27 10:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-27 10:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-27 10:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-27 10:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-27 10:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-27 10:38", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 3750.0}, {"T": "2026-05-27 10:39", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 10:40", "O": 0.515, "H": 0.515, "L": 0.51, "C": 0.51, "V": 7500.0}, {"T": "2026-05-27 10:41", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 10:42", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 10:43", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 10:44", "O": 0.515, "H": 0.525, "L": 0.515, "C": 0.525, "V": 5250.0}, {"T": "2026-05-27 10:45", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:46", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 4500.0}, {"T": "2026-05-27 10:47", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:48", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:49", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:50", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:51", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:52", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:53", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:54", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:55", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:56", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:57", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:58", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 10:59", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 750.0}, {"T": "2026-05-27 11:00", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 750.0}, {"T": "2026-05-27 11:01", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 11:02", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 11:03", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 11:04", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 11:05", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 11:06", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 11:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 11:08", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 11:09", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 11:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 11:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 11:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 3000.0}, {"T": "2026-05-27 11:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 11:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-27 11:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 3000.0}, {"T": "2026-05-27 11:16", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 1500.0}, {"T": "2026-05-27 11:17", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:18", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:19", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:20", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 2250.0}, {"T": "2026-05-27 11:21", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:22", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:23", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:24", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:25", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:26", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:27", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:28", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:29", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 750.0}, {"T": "2026-05-27 11:30", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:31", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:32", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:33", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:34", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:35", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:36", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:37", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:38", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 11:39", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 3000.0}, {"T": "2026-05-27 11:40", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:41", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:42", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:43", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:44", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:45", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:46", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:47", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:48", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:49", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:50", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:51", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:52", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:53", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:54", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:55", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:56", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:57", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:58", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 11:59", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-27 12:00", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 3000.0}, {"T": "2026-05-27 12:01", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 12:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 12:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 12:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 12:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 12:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 12:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 12:08", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 12:09", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 12:10", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 12:11", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 12:12", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 12:13", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 12:14", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 12:15", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-27 12:16", "O": 0.525, "H": 0.53, "L": 0.525, "C": 0.53, "V": 12000.0}, {"T": "2026-05-27 12:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 4500.0}, {"T": "2026-05-27 12:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 9750.0}, {"T": "2026-05-27 12:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-27 12:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-27 12:21", "O": 0.53, "H": 0.535, "L": 0.53, "C": 0.535, "V": 24000.0}, {"T": "2026-05-27 12:22", "O": 0.535, "H": 0.54, "L": 0.535, "C": 0.54, "V": 10500.0}, {"T": "2026-05-27 12:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 12:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 12:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 12:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 12:27", "O": 0.55, "H": 0.55, "L": 0.54, "C": 0.54, "V": 13500.0}, {"T": "2026-05-27 12:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 750.0}, {"T": "2026-05-27 12:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 750.0}, {"T": "2026-05-27 12:30", "O": 0.54, "H": 0.55, "L": 0.54, "C": 0.55, "V": 3000.0}, {"T": "2026-05-27 12:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 12:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 12:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 12:34", "O": 0.55, "H": 0.55, "L": 0.54, "C": 0.54, "V": 3000.0}, {"T": "2026-05-27 12:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 12:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 12:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 12:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 12:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 12:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 12:41", "O": 0.545, "H": 0.555, "L": 0.545, "C": 0.555, "V": 2250.0}, {"T": "2026-05-27 12:42", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-27 12:43", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-27 12:44", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-27 12:45", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-27 12:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 1500.0}, {"T": "2026-05-27 12:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 12:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 12:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 12:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 750.0}, {"T": "2026-05-27 12:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 12:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 12:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 12:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 3000.0}, {"T": "2026-05-27 12:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 2250.0}, {"T": "2026-05-27 12:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 12:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 12:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 12:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 3750.0}, {"T": "2026-05-27 13:00", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 4500.0}, {"T": "2026-05-27 13:01", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 10500.0}, {"T": "2026-05-27 13:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 750.0}, {"T": "2026-05-27 13:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 13:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 13:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 13:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 13:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 13:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 13:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 13:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 13:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 13:12", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 5250.0}, {"T": "2026-05-27 13:13", "O": 0.545, "H": 0.55, "L": 0.545, "C": 0.55, "V": 24000.0}, {"T": "2026-05-27 13:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:17", "O": 0.55, "H": 0.56, "L": 0.55, "C": 0.56, "V": 9000.0}, {"T": "2026-05-27 13:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 13:19", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 6750.0}, {"T": "2026-05-27 13:20", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-27 13:21", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-27 13:22", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-27 13:23", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-27 13:24", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-27 13:25", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-27 13:26", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-27 13:27", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 5250.0}, {"T": "2026-05-27 13:28", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 13:29", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 13:30", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 13:31", "O": 0.545, "H": 0.55, "L": 0.545, "C": 0.55, "V": 3750.0}, {"T": "2026-05-27 13:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:36", "O": 0.545, "H": 0.545, "L": 0.54, "C": 0.54, "V": 3000.0}, {"T": "2026-05-27 13:37", "O": 0.54, "H": 0.555, "L": 0.54, "C": 0.555, "V": 11250.0}, {"T": "2026-05-27 13:38", "O": 0.54, "H": 0.55, "L": 0.535, "C": 0.55, "V": 12750.0}, {"T": "2026-05-27 13:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 2250.0}, {"T": "2026-05-27 13:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 13:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 750.0}, {"T": "2026-05-27 13:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 14:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 2250.0}, {"T": "2026-05-27 14:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 750.0}, {"T": "2026-05-27 14:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 2250.0}, {"T": "2026-05-27 14:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 14:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 15:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 15:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 15:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 15:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 15:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 15:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 15:06", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 750.0}, {"T": "2026-05-27 15:07", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:08", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:09", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:10", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:11", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:12", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 1500.0}, {"T": "2026-05-27 15:13", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:14", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:15", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:16", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:17", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:18", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:19", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 750.0}, {"T": "2026-05-27 15:20", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:21", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:22", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:23", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 750.0}, {"T": "2026-05-27 15:24", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:25", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:26", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:27", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:28", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:29", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:30", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:31", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-27 15:32", "O": 0.545, "H": 0.55, "L": 0.545, "C": 0.55, "V": 23250.0}, {"T": "2026-05-27 15:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 2250.0}, {"T": "2026-05-27 15:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 1500.0}, {"T": "2026-05-27 15:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 15:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 15:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 2250.0}, {"T": "2026-05-27 15:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 6750.0}, {"T": "2026-05-27 15:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 15:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 15:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 15:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 15:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 2250.0}, {"T": "2026-05-27 15:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 15:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 15:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 15:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 15:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 15:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-27 15:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 2250.0}, {"T": "2026-05-27 15:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 2250.0}, {"T": "2026-05-27 15:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 15:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 15:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-05-27 15:55", "O": 0.555, "H": 0.56, "L": 0.555, "C": 0.56, "V": 6000.0}, {"T": "2026-05-27 15:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 15:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 15:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 15:59", "O": 0.56, "H": 0.565, "L": 0.56, "C": 0.565, "V": 3000.0}, {"T": "2026-05-27 16:00", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-05-27 16:01", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-05-27 16:02", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 6000.0}, {"T": "2026-05-27 16:03", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-05-27 16:04", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 2250.0}, {"T": "2026-05-27 16:05", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-05-27 16:06", "O": 0.565, "H": 0.565, "L": 0.56, "C": 0.56, "V": 6000.0}, {"T": "2026-05-27 16:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-05-27 16:08", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 750.0}, {"T": "2026-05-27 16:09", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 3750.0}, {"T": "2026-05-27 16:11", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 1500.0}, {"T": "2026-05-27 16:12", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-27 16:13", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 3750.0}, {"T": "2026-05-27 16:14", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 1500.0}, {"T": "2026-05-27 16:15", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 3000.0}, {"T": "2026-05-27 16:16", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 3000.0}, {"T": "2026-05-27 16:17", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 3000.0}, {"T": "2026-05-27 16:18", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:19", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:20", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:21", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:22", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:23", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:24", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:25", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:26", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:27", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:28", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:29", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:30", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:31", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:32", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:33", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:34", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:35", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:36", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:37", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:38", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:39", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:40", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:41", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:42", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:43", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:44", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:45", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:46", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:47", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:48", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:49", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-05-27 16:50", "O": 0.56, "H": 0.575, "L": 0.56, "C": 0.575, "V": 12750.0}, {"T": "2026-05-27 16:51", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 16:52", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 16:53", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 16:54", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 16:55", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 7500.0}, {"T": "2026-05-27 16:56", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 16:57", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 16:58", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 16:59", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 17:00", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 17:01", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 17:02", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 17:03", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 17:04", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 17:05", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 17:06", "O": 0.57, "H": 0.575, "L": 0.56, "C": 0.575, "V": 9750.0}, {"T": "2026-05-27 17:07", "O": 0.56, "H": 0.575, "L": 0.56, "C": 0.575, "V": 4500.0}, {"T": "2026-05-27 17:08", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 17:09", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 4500.0}, {"T": "2026-05-27 17:10", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 17:11", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-27 17:12", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 6000.0}, {"T": "2026-05-27 17:13", "O": 0.575, "H": 0.58, "L": 0.575, "C": 0.58, "V": 6000.0}, {"T": "2026-05-27 17:14", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-05-27 17:15", "O": 0.575, "H": 0.58, "L": 0.565, "C": 0.58, "V": 8250.0}, {"T": "2026-05-27 17:16", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 6000.0}, {"T": "2026-05-27 17:17", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 3750.0}, {"T": "2026-05-27 17:18", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-05-27 17:19", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-05-27 17:20", "O": 0.58, "H": 0.585, "L": 0.57, "C": 0.585, "V": 9750.0}, {"T": "2026-05-27 17:21", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-05-27 17:22", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-05-27 17:23", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-05-27 17:24", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-05-27 17:25", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-05-27 17:26", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-05-27 17:27", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-05-27 17:28", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-05-27 17:29", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-05-27 17:30", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}]}

0,59€

13,59%

{"Data": [{"T": "2026-05-27 09:01", "O": 2.452, "H": 2.468, "L": 2.444, "C": 2.46, "V": 159948.0}, {"T": "2026-05-27 09:02", "O": 2.464, "H": 2.474, "L": 2.46, "C": 2.472, "V": 87251.0}, {"T": "2026-05-27 09:03", "O": 2.472, "H": 2.488, "L": 2.472, "C": 2.476, "V": 253190.0}, {"T": "2026-05-27 09:04", "O": 2.482, "H": 2.486, "L": 2.478, "C": 2.486, "V": 95742.0}, {"T": "2026-05-27 09:05", "O": 2.488, "H": 2.49, "L": 2.482, "C": 2.484, "V": 123587.0}, {"T": "2026-05-27 09:06", "O": 2.488, "H": 2.508, "L": 2.48, "C": 2.502, "V": 437293.0}, {"T": "2026-05-27 09:07", "O": 2.51, "H": 2.548, "L": 2.502, "C": 2.546, "V": 301478.0}, {"T": "2026-05-27 09:08", "O": 2.544, "H": 2.548, "L": 2.522, "C": 2.532, "V": 156933.0}, {"T": "2026-05-27 09:09", "O": 2.52, "H": 2.524, "L": 2.516, "C": 2.52, "V": 61685.0}, {"T": "2026-05-27 09:10", "O": 2.52, "H": 2.522, "L": 2.5, "C": 2.502, "V": 35825.0}, {"T": "2026-05-27 09:11", "O": 2.5, "H": 2.52, "L": 2.5, "C": 2.512, "V": 120971.0}, {"T": "2026-05-27 09:12", "O": 2.51, "H": 2.512, "L": 2.502, "C": 2.508, "V": 54703.0}, {"T": "2026-05-27 09:13", "O": 2.51, "H": 2.52, "L": 2.51, "C": 2.52, "V": 86930.0}, {"T": "2026-05-27 09:14", "O": 2.514, "H": 2.52, "L": 2.504, "C": 2.504, "V": 112099.0}, {"T": "2026-05-27 09:15", "O": 2.504, "H": 2.506, "L": 2.48, "C": 2.48, "V": 79909.0}, {"T": "2026-05-27 09:16", "O": 2.49, "H": 2.49, "L": 2.488, "C": 2.488, "V": 19900.0}, {"T": "2026-05-27 09:17", "O": 2.488, "H": 2.514, "L": 2.486, "C": 2.514, "V": 340358.0}, {"T": "2026-05-27 09:18", "O": 2.512, "H": 2.518, "L": 2.51, "C": 2.518, "V": 28673.0}, {"T": "2026-05-27 09:19", "O": 2.516, "H": 2.526, "L": 2.516, "C": 2.526, "V": 37991.0}, {"T": "2026-05-27 09:20", "O": 2.52, "H": 2.526, "L": 2.52, "C": 2.524, "V": 30069.0}, {"T": "2026-05-27 09:21", "O": 2.528, "H": 2.542, "L": 2.528, "C": 2.54, "V": 173617.0}, {"T": "2026-05-27 09:22", "O": 2.54, "H": 2.54, "L": 2.534, "C": 2.538, "V": 41400.0}, {"T": "2026-05-27 09:23", "O": 2.536, "H": 2.538, "L": 2.534, "C": 2.538, "V": 34070.0}, {"T": "2026-05-27 09:24", "O": 2.538, "H": 2.538, "L": 2.53, "C": 2.532, "V": 23354.0}, {"T": "2026-05-27 09:25", "O": 2.532, "H": 2.536, "L": 2.516, "C": 2.518, "V": 54803.0}, {"T": "2026-05-27 09:26", "O": 2.526, "H": 2.53, "L": 2.526, "C": 2.53, "V": 15397.0}, {"T": "2026-05-27 09:27", "O": 2.528, "H": 2.536, "L": 2.528, "C": 2.536, "V": 55190.0}, {"T": "2026-05-27 09:28", "O": 2.532, "H": 2.532, "L": 2.526, "C": 2.526, "V": 59135.0}, {"T": "2026-05-27 09:29", "O": 2.524, "H": 2.53, "L": 2.524, "C": 2.524, "V": 22554.0}, {"T": "2026-05-27 09:30", "O": 2.528, "H": 2.53, "L": 2.524, "C": 2.53, "V": 25818.0}, {"T": "2026-05-27 09:31", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 2500.0}, {"T": "2026-05-27 09:32", "O": 2.53, "H": 2.53, "L": 2.524, "C": 2.524, "V": 17743.0}, {"T": "2026-05-27 09:33", "O": 2.528, "H": 2.528, "L": 2.524, "C": 2.526, "V": 11572.0}, {"T": "2026-05-27 09:34", "O": 2.524, "H": 2.526, "L": 2.516, "C": 2.526, "V": 45119.0}, {"T": "2026-05-27 09:35", "O": 2.52, "H": 2.526, "L": 2.52, "C": 2.52, "V": 25400.0}, {"T": "2026-05-27 09:36", "O": 2.522, "H": 2.538, "L": 2.514, "C": 2.532, "V": 79103.0}, {"T": "2026-05-27 09:37", "O": 2.53, "H": 2.58, "L": 2.53, "C": 2.574, "V": 573116.0}, {"T": "2026-05-27 09:38", "O": 2.574, "H": 2.58, "L": 2.574, "C": 2.576, "V": 72110.0}, {"T": "2026-05-27 09:39", "O": 2.576, "H": 2.584, "L": 2.57, "C": 2.58, "V": 109806.0}, {"T": "2026-05-27 09:40", "O": 2.576, "H": 2.584, "L": 2.568, "C": 2.576, "V": 109955.0}, {"T": "2026-05-27 09:41", "O": 2.58, "H": 2.584, "L": 2.57, "C": 2.574, "V": 29569.0}, {"T": "2026-05-27 09:42", "O": 2.574, "H": 2.576, "L": 2.57, "C": 2.57, "V": 26568.0}, {"T": "2026-05-27 09:43", "O": 2.57, "H": 2.57, "L": 2.564, "C": 2.564, "V": 36104.0}, {"T": "2026-05-27 09:44", "O": 2.566, "H": 2.568, "L": 2.562, "C": 2.568, "V": 21090.0}, {"T": "2026-05-27 09:45", "O": 2.564, "H": 2.568, "L": 2.554, "C": 2.554, "V": 40796.0}, {"T": "2026-05-27 09:46", "O": 2.554, "H": 2.56, "L": 2.552, "C": 2.56, "V": 19463.0}, {"T": "2026-05-27 09:47", "O": 2.554, "H": 2.566, "L": 2.554, "C": 2.56, "V": 69154.0}, {"T": "2026-05-27 09:48", "O": 2.56, "H": 2.566, "L": 2.56, "C": 2.562, "V": 37853.0}, {"T": "2026-05-27 09:49", "O": 2.562, "H": 2.568, "L": 2.56, "C": 2.568, "V": 4330.0}, {"T": "2026-05-27 09:50", "O": 2.566, "H": 2.566, "L": 2.554, "C": 2.56, "V": 54380.0}, {"T": "2026-05-27 09:51", "O": 2.558, "H": 2.56, "L": 2.558, "C": 2.56, "V": 2100.0}, {"T": "2026-05-27 09:52", "O": 2.56, "H": 2.562, "L": 2.556, "C": 2.556, "V": 38793.0}, {"T": "2026-05-27 09:53", "O": 2.558, "H": 2.56, "L": 2.558, "C": 2.558, "V": 8214.0}, {"T": "2026-05-27 09:54", "O": 2.56, "H": 2.56, "L": 2.556, "C": 2.558, "V": 11192.0}, {"T": "2026-05-27 09:55", "O": 2.556, "H": 2.566, "L": 2.554, "C": 2.566, "V": 17700.0}, {"T": "2026-05-27 09:56", "O": 2.56, "H": 2.568, "L": 2.56, "C": 2.562, "V": 9828.0}, {"T": "2026-05-27 09:57", "O": 2.56, "H": 2.562, "L": 2.542, "C": 2.544, "V": 82680.0}, {"T": "2026-05-27 09:58", "O": 2.548, "H": 2.548, "L": 2.548, "C": 2.548, "V": 4000.0}, {"T": "2026-05-27 09:59", "O": 2.554, "H": 2.554, "L": 2.544, "C": 2.544, "V": 9600.0}, {"T": "2026-05-27 10:00", "O": 2.554, "H": 2.556, "L": 2.546, "C": 2.556, "V": 4450.0}, {"T": "2026-05-27 10:01", "O": 2.558, "H": 2.564, "L": 2.558, "C": 2.56, "V": 41729.0}, {"T": "2026-05-27 10:02", "O": 2.552, "H": 2.564, "L": 2.552, "C": 2.558, "V": 37300.0}, {"T": "2026-05-27 10:03", "O": 2.56, "H": 2.562, "L": 2.556, "C": 2.556, "V": 8553.0}, {"T": "2026-05-27 10:04", "O": 2.562, "H": 2.564, "L": 2.558, "C": 2.564, "V": 3765.0}, {"T": "2026-05-27 10:05", "O": 2.558, "H": 2.558, "L": 2.556, "C": 2.556, "V": 6523.0}, {"T": "2026-05-27 10:06", "O": 2.558, "H": 2.566, "L": 2.552, "C": 2.558, "V": 44602.0}, {"T": "2026-05-27 10:07", "O": 2.554, "H": 2.556, "L": 2.552, "C": 2.556, "V": 1450.0}, {"T": "2026-05-27 10:08", "O": 2.552, "H": 2.552, "L": 2.55, "C": 2.55, "V": 18466.0}, {"T": "2026-05-27 10:09", "O": 2.548, "H": 2.548, "L": 2.544, "C": 2.544, "V": 9088.0}, {"T": "2026-05-27 10:10", "O": 2.554, "H": 2.554, "L": 2.546, "C": 2.546, "V": 4432.0}, {"T": "2026-05-27 10:11", "O": 2.546, "H": 2.546, "L": 2.544, "C": 2.546, "V": 15174.0}, {"T": "2026-05-27 10:12", "O": 2.546, "H": 2.546, "L": 2.546, "C": 2.546, "V": 5130.0}, {"T": "2026-05-27 10:13", "O": 2.55, "H": 2.55, "L": 2.548, "C": 2.548, "V": 1100.0}, {"T": "2026-05-27 10:14", "O": 2.548, "H": 2.55, "L": 2.54, "C": 2.542, "V": 36183.0}, {"T": "2026-05-27 10:15", "O": 2.54, "H": 2.54, "L": 2.536, "C": 2.536, "V": 14190.0}, {"T": "2026-05-27 10:16", "O": 2.536, "H": 2.536, "L": 2.534, "C": 2.536, "V": 10296.0}, {"T": "2026-05-27 10:17", "O": 2.536, "H": 2.54, "L": 2.536, "C": 2.54, "V": 7591.0}, {"T": "2026-05-27 10:18", "O": 2.54, "H": 2.54, "L": 2.536, "C": 2.538, "V": 15021.0}, {"T": "2026-05-27 10:19", "O": 2.54, "H": 2.54, "L": 2.534, "C": 2.536, "V": 16150.0}, {"T": "2026-05-27 10:20", "O": 2.54, "H": 2.548, "L": 2.54, "C": 2.548, "V": 6387.0}, {"T": "2026-05-27 10:21", "O": 2.55, "H": 2.57, "L": 2.55, "C": 2.57, "V": 152106.0}, {"T": "2026-05-27 10:22", "O": 2.57, "H": 2.586, "L": 2.57, "C": 2.574, "V": 312899.0}, {"T": "2026-05-27 10:23", "O": 2.57, "H": 2.582, "L": 2.57, "C": 2.574, "V": 24726.0}, {"T": "2026-05-27 10:24", "O": 2.58, "H": 2.58, "L": 2.566, "C": 2.576, "V": 35046.0}, {"T": "2026-05-27 10:25", "O": 2.568, "H": 2.57, "L": 2.56, "C": 2.56, "V": 9518.0}, {"T": "2026-05-27 10:26", "O": 2.564, "H": 2.564, "L": 2.546, "C": 2.556, "V": 50534.0}, {"T": "2026-05-27 10:27", "O": 2.558, "H": 2.56, "L": 2.558, "C": 2.558, "V": 3218.0}, {"T": "2026-05-27 10:28", "O": 2.55, "H": 2.558, "L": 2.55, "C": 2.558, "V": 23150.0}, {"T": "2026-05-27 10:29", "O": 2.556, "H": 2.556, "L": 2.55, "C": 2.55, "V": 4500.0}, {"T": "2026-05-27 10:30", "O": 2.552, "H": 2.558, "L": 2.548, "C": 2.558, "V": 73122.0}, {"T": "2026-05-27 10:31", "O": 2.552, "H": 2.558, "L": 2.55, "C": 2.55, "V": 12800.0}, {"T": "2026-05-27 10:32", "O": 2.556, "H": 2.556, "L": 2.548, "C": 2.548, "V": 4900.0}, {"T": "2026-05-27 10:33", "O": 2.548, "H": 2.548, "L": 2.548, "C": 2.548, "V": 0.0}, {"T": "2026-05-27 10:34", "O": 2.55, "H": 2.554, "L": 2.546, "C": 2.554, "V": 26000.0}, {"T": "2026-05-27 10:35", "O": 2.554, "H": 2.554, "L": 2.554, "C": 2.554, "V": 180.0}, {"T": "2026-05-27 10:36", "O": 2.55, "H": 2.556, "L": 2.55, "C": 2.55, "V": 19203.0}, {"T": "2026-05-27 10:37", "O": 2.55, "H": 2.552, "L": 2.55, "C": 2.55, "V": 38397.0}, {"T": "2026-05-27 10:38", "O": 2.548, "H": 2.548, "L": 2.54, "C": 2.542, "V": 13066.0}, {"T": "2026-05-27 10:39", "O": 2.542, "H": 2.55, "L": 2.542, "C": 2.544, "V": 5400.0}, {"T": "2026-05-27 10:40", "O": 2.544, "H": 2.544, "L": 2.544, "C": 2.544, "V": 1500.0}, {"T": "2026-05-27 10:41", "O": 2.548, "H": 2.55, "L": 2.548, "C": 2.55, "V": 5551.0}, {"T": "2026-05-27 10:42", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 5750.0}, {"T": "2026-05-27 10:43", "O": 2.546, "H": 2.55, "L": 2.542, "C": 2.546, "V": 17922.0}, {"T": "2026-05-27 10:44", "O": 2.546, "H": 2.546, "L": 2.546, "C": 2.546, "V": 0.0}, {"T": "2026-05-27 10:45", "O": 2.542, "H": 2.544, "L": 2.542, "C": 2.544, "V": 12276.0}, {"T": "2026-05-27 10:46", "O": 2.546, "H": 2.546, "L": 2.546, "C": 2.546, "V": 2348.0}, {"T": "2026-05-27 10:47", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 18437.0}, {"T": "2026-05-27 10:48", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 450.0}, {"T": "2026-05-27 10:49", "O": 2.554, "H": 2.558, "L": 2.554, "C": 2.558, "V": 8786.0}, {"T": "2026-05-27 10:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 2800.0}, {"T": "2026-05-27 10:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-27 10:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 10037.0}, {"T": "2026-05-27 10:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 13463.0}, {"T": "2026-05-27 10:54", "O": 2.564, "H": 2.564, "L": 2.56, "C": 2.56, "V": 11900.0}, {"T": "2026-05-27 10:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 4400.0}, {"T": "2026-05-27 10:56", "O": 2.562, "H": 2.562, "L": 2.56, "C": 2.56, "V": 10500.0}, {"T": "2026-05-27 10:57", "O": 2.566, "H": 2.566, "L": 2.566, "C": 2.566, "V": 1000.0}, {"T": "2026-05-27 10:58", "O": 2.562, "H": 2.568, "L": 2.548, "C": 2.548, "V": 20037.0}, {"T": "2026-05-27 10:59", "O": 2.548, "H": 2.548, "L": 2.548, "C": 2.548, "V": 1200.0}, {"T": "2026-05-27 11:00", "O": 2.544, "H": 2.544, "L": 2.542, "C": 2.542, "V": 3930.0}, {"T": "2026-05-27 11:01", "O": 2.548, "H": 2.55, "L": 2.544, "C": 2.544, "V": 11000.0}, {"T": "2026-05-27 11:02", "O": 2.544, "H": 2.544, "L": 2.544, "C": 2.544, "V": 0.0}, {"T": "2026-05-27 11:03", "O": 2.548, "H": 2.55, "L": 2.548, "C": 2.548, "V": 4545.0}, {"T": "2026-05-27 11:04", "O": 2.548, "H": 2.556, "L": 2.548, "C": 2.554, "V": 40201.0}, {"T": "2026-05-27 11:05", "O": 2.56, "H": 2.56, "L": 2.558, "C": 2.558, "V": 3500.0}, {"T": "2026-05-27 11:06", "O": 2.552, "H": 2.552, "L": 2.55, "C": 2.55, "V": 20000.0}, {"T": "2026-05-27 11:07", "O": 2.556, "H": 2.556, "L": 2.556, "C": 2.556, "V": 1960.0}, {"T": "2026-05-27 11:08", "O": 2.552, "H": 2.552, "L": 2.552, "C": 2.552, "V": 200.0}, {"T": "2026-05-27 11:09", "O": 2.556, "H": 2.556, "L": 2.556, "C": 2.556, "V": 350.0}, {"T": "2026-05-27 11:10", "O": 2.556, "H": 2.556, "L": 2.556, "C": 2.556, "V": 150.0}, {"T": "2026-05-27 11:11", "O": 2.554, "H": 2.554, "L": 2.544, "C": 2.55, "V": 46748.0}, {"T": "2026-05-27 11:12", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 500.0}, {"T": "2026-05-27 11:13", "O": 2.544, "H": 2.544, "L": 2.536, "C": 2.536, "V": 39526.0}, {"T": "2026-05-27 11:14", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 22519.0}, {"T": "2026-05-27 11:15", "O": 2.534, "H": 2.538, "L": 2.534, "C": 2.538, "V": 11500.0}, {"T": "2026-05-27 11:16", "O": 2.538, "H": 2.54, "L": 2.538, "C": 2.54, "V": 3000.0}, {"T": "2026-05-27 11:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-27 11:18", "O": 2.542, "H": 2.542, "L": 2.536, "C": 2.536, "V": 1400.0}, {"T": "2026-05-27 11:19", "O": 2.542, "H": 2.542, "L": 2.542, "C": 2.542, "V": 500.0}, {"T": "2026-05-27 11:20", "O": 2.542, "H": 2.544, "L": 2.54, "C": 2.54, "V": 4529.0}, {"T": "2026-05-27 11:21", "O": 2.544, "H": 2.544, "L": 2.54, "C": 2.544, "V": 5100.0}, {"T": "2026-05-27 11:22", "O": 2.542, "H": 2.542, "L": 2.538, "C": 2.538, "V": 13680.0}, {"T": "2026-05-27 11:23", "O": 2.536, "H": 2.538, "L": 2.536, "C": 2.538, "V": 2700.0}, {"T": "2026-05-27 11:24", "O": 2.54, "H": 2.546, "L": 2.54, "C": 2.546, "V": 6974.0}, {"T": "2026-05-27 11:25", "O": 2.544, "H": 2.546, "L": 2.544, "C": 2.546, "V": 2265.0}, {"T": "2026-05-27 11:26", "O": 2.544, "H": 2.544, "L": 2.542, "C": 2.542, "V": 2790.0}, {"T": "2026-05-27 11:27", "O": 2.542, "H": 2.542, "L": 2.54, "C": 2.54, "V": 8000.0}, {"T": "2026-05-27 11:28", "O": 2.546, "H": 2.546, "L": 2.546, "C": 2.546, "V": 2.0}, {"T": "2026-05-27 11:29", "O": 2.54, "H": 2.54, "L": 2.532, "C": 2.532, "V": 87887.0}, {"T": "2026-05-27 11:30", "O": 2.53, "H": 2.532, "L": 2.524, "C": 2.526, "V": 41429.0}, {"T": "2026-05-27 11:31", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 11:32", "O": 2.53, "H": 2.53, "L": 2.526, "C": 2.526, "V": 350.0}, {"T": "2026-05-27 11:33", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 11:34", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 11:35", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 1000.0}, {"T": "2026-05-27 11:36", "O": 2.53, "H": 2.532, "L": 2.52, "C": 2.52, "V": 35103.0}, {"T": "2026-05-27 11:37", "O": 2.526, "H": 2.526, "L": 2.52, "C": 2.524, "V": 16757.0}, {"T": "2026-05-27 11:38", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 9000.0}, {"T": "2026-05-27 11:39", "O": 2.52, "H": 2.52, "L": 2.516, "C": 2.516, "V": 41912.0}, {"T": "2026-05-27 11:40", "O": 2.516, "H": 2.524, "L": 2.514, "C": 2.524, "V": 15336.0}, {"T": "2026-05-27 11:41", "O": 2.524, "H": 2.53, "L": 2.524, "C": 2.524, "V": 28785.0}, {"T": "2026-05-27 11:42", "O": 2.532, "H": 2.536, "L": 2.532, "C": 2.536, "V": 3990.0}, {"T": "2026-05-27 11:43", "O": 2.53, "H": 2.53, "L": 2.528, "C": 2.528, "V": 34193.0}, {"T": "2026-05-27 11:44", "O": 2.524, "H": 2.524, "L": 2.52, "C": 2.524, "V": 14000.0}, {"T": "2026-05-27 11:45", "O": 2.522, "H": 2.526, "L": 2.52, "C": 2.526, "V": 3516.0}, {"T": "2026-05-27 11:46", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 11:47", "O": 2.528, "H": 2.528, "L": 2.528, "C": 2.528, "V": 6107.0}, {"T": "2026-05-27 11:48", "O": 2.528, "H": 2.528, "L": 2.528, "C": 2.528, "V": 0.0}, {"T": "2026-05-27 11:49", "O": 2.53, "H": 2.53, "L": 2.522, "C": 2.524, "V": 12100.0}, {"T": "2026-05-27 11:50", "O": 2.52, "H": 2.526, "L": 2.52, "C": 2.526, "V": 4658.0}, {"T": "2026-05-27 11:51", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 11:52", "O": 2.522, "H": 2.522, "L": 2.522, "C": 2.522, "V": 500.0}, {"T": "2026-05-27 11:53", "O": 2.526, "H": 2.528, "L": 2.524, "C": 2.528, "V": 14057.0}, {"T": "2026-05-27 11:54", "O": 2.528, "H": 2.528, "L": 2.528, "C": 2.528, "V": 200.0}, {"T": "2026-05-27 11:55", "O": 2.528, "H": 2.53, "L": 2.528, "C": 2.53, "V": 4977.0}, {"T": "2026-05-27 11:56", "O": 2.53, "H": 2.538, "L": 2.524, "C": 2.538, "V": 52148.0}, {"T": "2026-05-27 11:57", "O": 2.538, "H": 2.538, "L": 2.538, "C": 2.538, "V": 3113.0}, {"T": "2026-05-27 11:58", "O": 2.538, "H": 2.538, "L": 2.538, "C": 2.538, "V": 0.0}, {"T": "2026-05-27 11:59", "O": 2.538, "H": 2.538, "L": 2.538, "C": 2.538, "V": 0.0}, {"T": "2026-05-27 12:00", "O": 2.54, "H": 2.54, "L": 2.534, "C": 2.534, "V": 23500.0}, {"T": "2026-05-27 12:01", "O": 2.536, "H": 2.538, "L": 2.532, "C": 2.532, "V": 14009.0}, {"T": "2026-05-27 12:02", "O": 2.532, "H": 2.532, "L": 2.53, "C": 2.532, "V": 6338.0}, {"T": "2026-05-27 12:03", "O": 2.526, "H": 2.526, "L": 2.524, "C": 2.524, "V": 2000.0}, {"T": "2026-05-27 12:04", "O": 2.53, "H": 2.532, "L": 2.526, "C": 2.526, "V": 6250.0}, {"T": "2026-05-27 12:05", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 12:06", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 12:07", "O": 2.536, "H": 2.536, "L": 2.53, "C": 2.53, "V": 5200.0}, {"T": "2026-05-27 12:08", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 2000.0}, {"T": "2026-05-27 12:09", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-27 12:10", "O": 2.538, "H": 2.54, "L": 2.536, "C": 2.536, "V": 17856.0}, {"T": "2026-05-27 12:11", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 0.0}, {"T": "2026-05-27 12:12", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 0.0}, {"T": "2026-05-27 12:13", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 0.0}, {"T": "2026-05-27 12:14", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 0.0}, {"T": "2026-05-27 12:15", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 0.0}, {"T": "2026-05-27 12:16", "O": 2.548, "H": 2.548, "L": 2.548, "C": 2.548, "V": 1000.0}, {"T": "2026-05-27 12:17", "O": 2.55, "H": 2.55, "L": 2.544, "C": 2.544, "V": 52927.0}, {"T": "2026-05-27 12:18", "O": 2.544, "H": 2.548, "L": 2.542, "C": 2.542, "V": 27119.0}, {"T": "2026-05-27 12:19", "O": 2.542, "H": 2.542, "L": 2.542, "C": 2.542, "V": 0.0}, {"T": "2026-05-27 12:20", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 19500.0}, {"T": "2026-05-27 12:21", "O": 2.552, "H": 2.554, "L": 2.552, "C": 2.554, "V": 3197.0}, {"T": "2026-05-27 12:22", "O": 2.556, "H": 2.566, "L": 2.556, "C": 2.56, "V": 159912.0}, {"T": "2026-05-27 12:23", "O": 2.556, "H": 2.556, "L": 2.556, "C": 2.556, "V": 2500.0}, {"T": "2026-05-27 12:24", "O": 2.56, "H": 2.564, "L": 2.56, "C": 2.56, "V": 6488.0}, {"T": "2026-05-27 12:25", "O": 2.566, "H": 2.576, "L": 2.566, "C": 2.57, "V": 103108.0}, {"T": "2026-05-27 12:26", "O": 2.57, "H": 2.578, "L": 2.57, "C": 2.578, "V": 30945.0}, {"T": "2026-05-27 12:27", "O": 2.572, "H": 2.576, "L": 2.56, "C": 2.566, "V": 249006.0}, {"T": "2026-05-27 12:28", "O": 2.562, "H": 2.562, "L": 2.55, "C": 2.55, "V": 41180.0}, {"T": "2026-05-27 12:29", "O": 2.544, "H": 2.546, "L": 2.542, "C": 2.546, "V": 34318.0}, {"T": "2026-05-27 12:30", "O": 2.542, "H": 2.546, "L": 2.542, "C": 2.546, "V": 4971.0}, {"T": "2026-05-27 12:31", "O": 2.54, "H": 2.544, "L": 2.54, "C": 2.544, "V": 5810.0}, {"T": "2026-05-27 12:32", "O": 2.54, "H": 2.544, "L": 2.54, "C": 2.544, "V": 4252.0}, {"T": "2026-05-27 12:33", "O": 2.546, "H": 2.546, "L": 2.542, "C": 2.544, "V": 4894.0}, {"T": "2026-05-27 12:34", "O": 2.544, "H": 2.544, "L": 2.544, "C": 2.544, "V": 1100.0}, {"T": "2026-05-27 12:35", "O": 2.544, "H": 2.544, "L": 2.544, "C": 2.544, "V": 0.0}, {"T": "2026-05-27 12:36", "O": 2.542, "H": 2.544, "L": 2.54, "C": 2.544, "V": 21531.0}, {"T": "2026-05-27 12:37", "O": 2.544, "H": 2.544, "L": 2.544, "C": 2.544, "V": 0.0}, {"T": "2026-05-27 12:38", "O": 2.54, "H": 2.54, "L": 2.538, "C": 2.54, "V": 21375.0}, {"T": "2026-05-27 12:39", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 2886.0}, {"T": "2026-05-27 12:40", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 12000.0}, {"T": "2026-05-27 12:41", "O": 2.538, "H": 2.538, "L": 2.536, "C": 2.536, "V": 5023.0}, {"T": "2026-05-27 12:42", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 0.0}, {"T": "2026-05-27 12:43", "O": 2.54, "H": 2.546, "L": 2.538, "C": 2.542, "V": 44391.0}, {"T": "2026-05-27 12:44", "O": 2.548, "H": 2.55, "L": 2.546, "C": 2.546, "V": 12165.0}, {"T": "2026-05-27 12:45", "O": 2.544, "H": 2.544, "L": 2.54, "C": 2.54, "V": 10511.0}, {"T": "2026-05-27 12:46", "O": 2.534, "H": 2.534, "L": 2.534, "C": 2.534, "V": 2000.0}, {"T": "2026-05-27 12:47", "O": 2.54, "H": 2.54, "L": 2.534, "C": 2.534, "V": 13300.0}, {"T": "2026-05-27 12:48", "O": 2.534, "H": 2.548, "L": 2.534, "C": 2.546, "V": 25069.0}, {"T": "2026-05-27 12:49", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 4500.0}, {"T": "2026-05-27 12:50", "O": 2.556, "H": 2.558, "L": 2.554, "C": 2.558, "V": 11500.0}, {"T": "2026-05-27 12:51", "O": 2.558, "H": 2.558, "L": 2.558, "C": 2.558, "V": 0.0}, {"T": "2026-05-27 12:52", "O": 2.556, "H": 2.556, "L": 2.552, "C": 2.552, "V": 1590.0}, {"T": "2026-05-27 12:53", "O": 2.556, "H": 2.556, "L": 2.556, "C": 2.556, "V": 3.0}, {"T": "2026-05-27 12:54", "O": 2.552, "H": 2.552, "L": 2.532, "C": 2.532, "V": 59642.0}, {"T": "2026-05-27 12:55", "O": 2.532, "H": 2.532, "L": 2.53, "C": 2.53, "V": 920.0}, {"T": "2026-05-27 12:56", "O": 2.532, "H": 2.532, "L": 2.526, "C": 2.526, "V": 29504.0}, {"T": "2026-05-27 12:57", "O": 2.53, "H": 2.534, "L": 2.53, "C": 2.534, "V": 27547.0}, {"T": "2026-05-27 12:58", "O": 2.53, "H": 2.53, "L": 2.528, "C": 2.528, "V": 10235.0}, {"T": "2026-05-27 12:59", "O": 2.524, "H": 2.532, "L": 2.524, "C": 2.532, "V": 2240.0}, {"T": "2026-05-27 13:00", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 2900.0}, {"T": "2026-05-27 13:01", "O": 2.532, "H": 2.532, "L": 2.532, "C": 2.532, "V": 400.0}, {"T": "2026-05-27 13:02", "O": 2.532, "H": 2.534, "L": 2.526, "C": 2.53, "V": 17160.0}, {"T": "2026-05-27 13:03", "O": 2.532, "H": 2.534, "L": 2.532, "C": 2.534, "V": 8000.0}, {"T": "2026-05-27 13:04", "O": 2.538, "H": 2.538, "L": 2.526, "C": 2.528, "V": 26775.0}, {"T": "2026-05-27 13:05", "O": 2.53, "H": 2.532, "L": 2.528, "C": 2.532, "V": 104475.0}, {"T": "2026-05-27 13:06", "O": 2.532, "H": 2.532, "L": 2.532, "C": 2.532, "V": 0.0}, {"T": "2026-05-27 13:07", "O": 2.53, "H": 2.53, "L": 2.526, "C": 2.526, "V": 7335.0}, {"T": "2026-05-27 13:08", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 13:09", "O": 2.532, "H": 2.534, "L": 2.526, "C": 2.526, "V": 34639.0}, {"T": "2026-05-27 13:10", "O": 2.526, "H": 2.526, "L": 2.522, "C": 2.522, "V": 53000.0}, {"T": "2026-05-27 13:11", "O": 2.528, "H": 2.53, "L": 2.522, "C": 2.522, "V": 12000.0}, {"T": "2026-05-27 13:12", "O": 2.522, "H": 2.522, "L": 2.522, "C": 2.522, "V": 7500.0}, {"T": "2026-05-27 13:13", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 1500.0}, {"T": "2026-05-27 13:14", "O": 2.52, "H": 2.524, "L": 2.52, "C": 2.52, "V": 43148.0}, {"T": "2026-05-27 13:15", "O": 2.518, "H": 2.518, "L": 2.502, "C": 2.512, "V": 115999.0}, {"T": "2026-05-27 13:16", "O": 2.512, "H": 2.516, "L": 2.512, "C": 2.516, "V": 15723.0}, {"T": "2026-05-27 13:17", "O": 2.518, "H": 2.518, "L": 2.518, "C": 2.518, "V": 1000.0}, {"T": "2026-05-27 13:18", "O": 2.518, "H": 2.52, "L": 2.518, "C": 2.52, "V": 4500.0}, {"T": "2026-05-27 13:19", "O": 2.516, "H": 2.516, "L": 2.516, "C": 2.516, "V": 300.0}, {"T": "2026-05-27 13:20", "O": 2.518, "H": 2.518, "L": 2.514, "C": 2.514, "V": 8000.0}, {"T": "2026-05-27 13:21", "O": 2.516, "H": 2.522, "L": 2.516, "C": 2.516, "V": 7100.0}, {"T": "2026-05-27 13:22", "O": 2.522, "H": 2.524, "L": 2.522, "C": 2.524, "V": 14465.0}, {"T": "2026-05-27 13:23", "O": 2.524, "H": 2.524, "L": 2.524, "C": 2.524, "V": 100.0}, {"T": "2026-05-27 13:24", "O": 2.524, "H": 2.526, "L": 2.524, "C": 2.526, "V": 5000.0}, {"T": "2026-05-27 13:25", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 13:26", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 200.0}, {"T": "2026-05-27 13:27", "O": 2.524, "H": 2.524, "L": 2.522, "C": 2.522, "V": 3800.0}, {"T": "2026-05-27 13:28", "O": 2.522, "H": 2.522, "L": 2.522, "C": 2.522, "V": 500.0}, {"T": "2026-05-27 13:29", "O": 2.524, "H": 2.526, "L": 2.524, "C": 2.526, "V": 1050.0}, {"T": "2026-05-27 13:30", "O": 2.524, "H": 2.524, "L": 2.52, "C": 2.52, "V": 9500.0}, {"T": "2026-05-27 13:31", "O": 2.52, "H": 2.52, "L": 2.514, "C": 2.514, "V": 6707.0}, {"T": "2026-05-27 13:32", "O": 2.512, "H": 2.512, "L": 2.51, "C": 2.51, "V": 15523.0}, {"T": "2026-05-27 13:33", "O": 2.51, "H": 2.526, "L": 2.51, "C": 2.526, "V": 68801.0}, {"T": "2026-05-27 13:34", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 800.0}, {"T": "2026-05-27 13:35", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 13:36", "O": 2.522, "H": 2.526, "L": 2.522, "C": 2.526, "V": 5800.0}, {"T": "2026-05-27 13:37", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 13:38", "O": 2.528, "H": 2.528, "L": 2.528, "C": 2.528, "V": 5000.0}, {"T": "2026-05-27 13:39", "O": 2.53, "H": 2.534, "L": 2.53, "C": 2.53, "V": 18895.0}, {"T": "2026-05-27 13:40", "O": 2.534, "H": 2.534, "L": 2.534, "C": 2.534, "V": 5.0}, {"T": "2026-05-27 13:41", "O": 2.53, "H": 2.532, "L": 2.528, "C": 2.532, "V": 9325.0}, {"T": "2026-05-27 13:42", "O": 2.532, "H": 2.532, "L": 2.53, "C": 2.53, "V": 6939.0}, {"T": "2026-05-27 13:43", "O": 2.53, "H": 2.532, "L": 2.53, "C": 2.532, "V": 4689.0}, {"T": "2026-05-27 13:44", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 129.0}, {"T": "2026-05-27 13:45", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 4950.0}, {"T": "2026-05-27 13:46", "O": 2.534, "H": 2.534, "L": 2.532, "C": 2.534, "V": 2586.0}, {"T": "2026-05-27 13:47", "O": 2.534, "H": 2.534, "L": 2.534, "C": 2.534, "V": 0.0}, {"T": "2026-05-27 13:48", "O": 2.534, "H": 2.534, "L": 2.532, "C": 2.532, "V": 700.0}, {"T": "2026-05-27 13:49", "O": 2.532, "H": 2.532, "L": 2.532, "C": 2.532, "V": 3610.0}, {"T": "2026-05-27 13:50", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 166.0}, {"T": "2026-05-27 13:51", "O": 2.534, "H": 2.534, "L": 2.534, "C": 2.534, "V": 6798.0}, {"T": "2026-05-27 13:52", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 6762.0}, {"T": "2026-05-27 13:53", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 16379.0}, {"T": "2026-05-27 13:54", "O": 2.542, "H": 2.542, "L": 2.542, "C": 2.542, "V": 400.0}, {"T": "2026-05-27 13:55", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 850.0}, {"T": "2026-05-27 13:56", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 2813.0}, {"T": "2026-05-27 13:57", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 0.0}, {"T": "2026-05-27 13:58", "O": 2.536, "H": 2.536, "L": 2.53, "C": 2.53, "V": 44321.0}, {"T": "2026-05-27 13:59", "O": 2.528, "H": 2.532, "L": 2.528, "C": 2.532, "V": 10300.0}, {"T": "2026-05-27 14:00", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 874.0}, {"T": "2026-05-27 14:01", "O": 2.536, "H": 2.538, "L": 2.534, "C": 2.534, "V": 18735.0}, {"T": "2026-05-27 14:02", "O": 2.534, "H": 2.534, "L": 2.534, "C": 2.534, "V": 0.0}, {"T": "2026-05-27 14:03", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 2000.0}, {"T": "2026-05-27 14:04", "O": 2.536, "H": 2.536, "L": 2.528, "C": 2.528, "V": 8451.0}, {"T": "2026-05-27 14:05", "O": 2.528, "H": 2.528, "L": 2.528, "C": 2.528, "V": 0.0}, {"T": "2026-05-27 14:06", "O": 2.53, "H": 2.53, "L": 2.526, "C": 2.526, "V": 10100.0}, {"T": "2026-05-27 14:07", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 1382.0}, {"T": "2026-05-27 14:08", "O": 2.528, "H": 2.528, "L": 2.528, "C": 2.528, "V": 7000.0}, {"T": "2026-05-27 14:09", "O": 2.528, "H": 2.53, "L": 2.528, "C": 2.53, "V": 13529.0}, {"T": "2026-05-27 14:10", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-27 14:11", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-27 14:12", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 4050.0}, {"T": "2026-05-27 14:13", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 14:14", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 14:15", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 14:16", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 14:17", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 12082.0}, {"T": "2026-05-27 14:18", "O": 2.524, "H": 2.524, "L": 2.524, "C": 2.524, "V": 200.0}, {"T": "2026-05-27 14:19", "O": 2.528, "H": 2.532, "L": 2.528, "C": 2.532, "V": 9531.0}, {"T": "2026-05-27 14:20", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 750.0}, {"T": "2026-05-27 14:21", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 591.0}, {"T": "2026-05-27 14:22", "O": 2.538, "H": 2.54, "L": 2.538, "C": 2.54, "V": 17514.0}, {"T": "2026-05-27 14:23", "O": 2.542, "H": 2.544, "L": 2.542, "C": 2.544, "V": 8100.0}, {"T": "2026-05-27 14:24", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 12800.0}, {"T": "2026-05-27 14:25", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-27 14:26", "O": 2.538, "H": 2.538, "L": 2.538, "C": 2.538, "V": 1900.0}, {"T": "2026-05-27 14:27", "O": 2.538, "H": 2.538, "L": 2.538, "C": 2.538, "V": 0.0}, {"T": "2026-05-27 14:28", "O": 2.538, "H": 2.538, "L": 2.538, "C": 2.538, "V": 0.0}, {"T": "2026-05-27 14:29", "O": 2.54, "H": 2.54, "L": 2.538, "C": 2.538, "V": 4360.0}, {"T": "2026-05-27 14:30", "O": 2.54, "H": 2.542, "L": 2.54, "C": 2.542, "V": 2063.0}, {"T": "2026-05-27 14:31", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 700.0}, {"T": "2026-05-27 14:32", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 650.0}, {"T": "2026-05-27 14:33", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-27 14:34", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-27 14:35", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-27 14:36", "O": 2.544, "H": 2.544, "L": 2.544, "C": 2.544, "V": 10451.0}, {"T": "2026-05-27 14:37", "O": 2.544, "H": 2.546, "L": 2.542, "C": 2.544, "V": 33824.0}, {"T": "2026-05-27 14:38", "O": 2.542, "H": 2.544, "L": 2.54, "C": 2.544, "V": 7550.0}, {"T": "2026-05-27 14:39", "O": 2.544, "H": 2.546, "L": 2.544, "C": 2.546, "V": 1250.0}, {"T": "2026-05-27 14:40", "O": 2.546, "H": 2.546, "L": 2.546, "C": 2.546, "V": 8934.0}, {"T": "2026-05-27 14:41", "O": 2.548, "H": 2.548, "L": 2.548, "C": 2.548, "V": 3000.0}, {"T": "2026-05-27 14:42", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 51000.0}, {"T": "2026-05-27 14:43", "O": 2.55, "H": 2.554, "L": 2.55, "C": 2.554, "V": 10788.0}, {"T": "2026-05-27 14:44", "O": 2.554, "H": 2.554, "L": 2.55, "C": 2.554, "V": 4400.0}, {"T": "2026-05-27 14:45", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 1000.0}, {"T": "2026-05-27 14:46", "O": 2.554, "H": 2.554, "L": 2.552, "C": 2.552, "V": 2000.0}, {"T": "2026-05-27 14:47", "O": 2.552, "H": 2.554, "L": 2.552, "C": 2.554, "V": 5940.0}, {"T": "2026-05-27 14:48", "O": 2.554, "H": 2.554, "L": 2.554, "C": 2.554, "V": 0.0}, {"T": "2026-05-27 14:49", "O": 2.554, "H": 2.554, "L": 2.552, "C": 2.554, "V": 23420.0}, {"T": "2026-05-27 14:50", "O": 2.552, "H": 2.554, "L": 2.552, "C": 2.554, "V": 841.0}, {"T": "2026-05-27 14:51", "O": 2.552, "H": 2.554, "L": 2.552, "C": 2.554, "V": 2100.0}, {"T": "2026-05-27 14:52", "O": 2.552, "H": 2.554, "L": 2.552, "C": 2.554, "V": 1001.0}, {"T": "2026-05-27 14:53", "O": 2.552, "H": 2.554, "L": 2.552, "C": 2.554, "V": 12000.0}, {"T": "2026-05-27 14:54", "O": 2.554, "H": 2.554, "L": 2.554, "C": 2.554, "V": 19844.0}, {"T": "2026-05-27 14:55", "O": 2.554, "H": 2.558, "L": 2.554, "C": 2.558, "V": 69907.0}, {"T": "2026-05-27 14:56", "O": 2.558, "H": 2.558, "L": 2.556, "C": 2.558, "V": 9499.0}, {"T": "2026-05-27 14:57", "O": 2.56, "H": 2.56, "L": 2.556, "C": 2.556, "V": 7465.0}, {"T": "2026-05-27 14:58", "O": 2.556, "H": 2.56, "L": 2.552, "C": 2.556, "V": 25685.0}, {"T": "2026-05-27 14:59", "O": 2.558, "H": 2.562, "L": 2.558, "C": 2.56, "V": 54974.0}, {"T": "2026-05-27 15:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-27 15:01", "O": 2.554, "H": 2.556, "L": 2.554, "C": 2.554, "V": 3539.0}, {"T": "2026-05-27 15:02", "O": 2.556, "H": 2.558, "L": 2.556, "C": 2.558, "V": 2500.0}, {"T": "2026-05-27 15:03", "O": 2.558, "H": 2.558, "L": 2.552, "C": 2.552, "V": 17465.0}, {"T": "2026-05-27 15:04", "O": 2.554, "H": 2.558, "L": 2.552, "C": 2.554, "V": 9000.0}, {"T": "2026-05-27 15:05", "O": 2.556, "H": 2.556, "L": 2.554, "C": 2.554, "V": 1861.0}, {"T": "2026-05-27 15:06", "O": 2.554, "H": 2.554, "L": 2.544, "C": 2.544, "V": 21865.0}, {"T": "2026-05-27 15:07", "O": 2.54, "H": 2.54, "L": 2.512, "C": 2.52, "V": 79255.0}, {"T": "2026-05-27 15:08", "O": 2.522, "H": 2.522, "L": 2.51, "C": 2.514, "V": 33599.0}, {"T": "2026-05-27 15:09", "O": 2.512, "H": 2.518, "L": 2.512, "C": 2.518, "V": 1803.0}, {"T": "2026-05-27 15:10", "O": 2.518, "H": 2.518, "L": 2.516, "C": 2.516, "V": 9785.0}, {"T": "2026-05-27 15:11", "O": 2.518, "H": 2.518, "L": 2.518, "C": 2.518, "V": 3000.0}, {"T": "2026-05-27 15:12", "O": 2.514, "H": 2.518, "L": 2.514, "C": 2.518, "V": 17000.0}, {"T": "2026-05-27 15:13", "O": 2.518, "H": 2.518, "L": 2.518, "C": 2.518, "V": 0.0}, {"T": "2026-05-27 15:14", "O": 2.512, "H": 2.514, "L": 2.512, "C": 2.514, "V": 4652.0}, {"T": "2026-05-27 15:15", "O": 2.512, "H": 2.512, "L": 2.502, "C": 2.506, "V": 181215.0}, {"T": "2026-05-27 15:16", "O": 2.506, "H": 2.512, "L": 2.502, "C": 2.502, "V": 13941.0}, {"T": "2026-05-27 15:17", "O": 2.51, "H": 2.512, "L": 2.51, "C": 2.51, "V": 5505.0}, {"T": "2026-05-27 15:18", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 0.0}, {"T": "2026-05-27 15:19", "O": 2.514, "H": 2.516, "L": 2.512, "C": 2.512, "V": 16967.0}, {"T": "2026-05-27 15:20", "O": 2.514, "H": 2.516, "L": 2.514, "C": 2.516, "V": 9284.0}, {"T": "2026-05-27 15:21", "O": 2.518, "H": 2.518, "L": 2.518, "C": 2.518, "V": 1300.0}, {"T": "2026-05-27 15:22", "O": 2.514, "H": 2.514, "L": 2.514, "C": 2.514, "V": 300.0}, {"T": "2026-05-27 15:23", "O": 2.514, "H": 2.514, "L": 2.514, "C": 2.514, "V": 0.0}, {"T": "2026-05-27 15:24", "O": 2.512, "H": 2.514, "L": 2.506, "C": 2.508, "V": 40520.0}, {"T": "2026-05-27 15:25", "O": 2.508, "H": 2.512, "L": 2.508, "C": 2.508, "V": 14176.0}, {"T": "2026-05-27 15:26", "O": 2.512, "H": 2.512, "L": 2.51, "C": 2.51, "V": 800.0}, {"T": "2026-05-27 15:27", "O": 2.512, "H": 2.512, "L": 2.512, "C": 2.512, "V": 1000.0}, {"T": "2026-05-27 15:28", "O": 2.512, "H": 2.518, "L": 2.512, "C": 2.518, "V": 25114.0}, {"T": "2026-05-27 15:29", "O": 2.516, "H": 2.526, "L": 2.516, "C": 2.526, "V": 18353.0}, {"T": "2026-05-27 15:30", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 15:31", "O": 2.522, "H": 2.522, "L": 2.522, "C": 2.522, "V": 1361.0}, {"T": "2026-05-27 15:32", "O": 2.522, "H": 2.522, "L": 2.522, "C": 2.522, "V": 5655.0}, {"T": "2026-05-27 15:33", "O": 2.52, "H": 2.526, "L": 2.52, "C": 2.526, "V": 17662.0}, {"T": "2026-05-27 15:34", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-05-27 15:35", "O": 2.522, "H": 2.522, "L": 2.522, "C": 2.522, "V": 6784.0}, {"T": "2026-05-27 15:36", "O": 2.522, "H": 2.526, "L": 2.522, "C": 2.526, "V": 4200.0}, {"T": "2026-05-27 15:37", "O": 2.526, "H": 2.526, "L": 2.522, "C": 2.522, "V": 7150.0}, {"T": "2026-05-27 15:38", "O": 2.522, "H": 2.522, "L": 2.512, "C": 2.518, "V": 30731.0}, {"T": "2026-05-27 15:39", "O": 2.518, "H": 2.522, "L": 2.518, "C": 2.522, "V": 3041.0}, {"T": "2026-05-27 15:40", "O": 2.526, "H": 2.528, "L": 2.526, "C": 2.528, "V": 5000.0}, {"T": "2026-05-27 15:41", "O": 2.526, "H": 2.526, "L": 2.522, "C": 2.522, "V": 14662.0}, {"T": "2026-05-27 15:42", "O": 2.522, "H": 2.522, "L": 2.518, "C": 2.518, "V": 5828.0}, {"T": "2026-05-27 15:43", "O": 2.52, "H": 2.522, "L": 2.52, "C": 2.522, "V": 1520.0}, {"T": "2026-05-27 15:44", "O": 2.518, "H": 2.518, "L": 2.518, "C": 2.518, "V": 200.0}, {"T": "2026-05-27 15:45", "O": 2.52, "H": 2.52, "L": 2.516, "C": 2.516, "V": 20758.0}, {"T": "2026-05-27 15:46", "O": 2.516, "H": 2.52, "L": 2.516, "C": 2.52, "V": 4112.0}, {"T": "2026-05-27 15:47", "O": 2.518, "H": 2.52, "L": 2.516, "C": 2.516, "V": 6651.0}, {"T": "2026-05-27 15:48", "O": 2.514, "H": 2.514, "L": 2.51, "C": 2.51, "V": 4256.0}, {"T": "2026-05-27 15:49", "O": 2.51, "H": 2.518, "L": 2.51, "C": 2.518, "V": 17141.0}, {"T": "2026-05-27 15:50", "O": 2.516, "H": 2.528, "L": 2.516, "C": 2.528, "V": 4683.0}, {"T": "2026-05-27 15:51", "O": 2.528, "H": 2.536, "L": 2.528, "C": 2.536, "V": 12166.0}, {"T": "2026-05-27 15:52", "O": 2.53, "H": 2.536, "L": 2.53, "C": 2.536, "V": 7300.0}, {"T": "2026-05-27 15:53", "O": 2.532, "H": 2.536, "L": 2.532, "C": 2.536, "V": 2200.0}, {"T": "2026-05-27 15:54", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 700.0}, {"T": "2026-05-27 15:55", "O": 2.534, "H": 2.534, "L": 2.532, "C": 2.532, "V": 9568.0}, {"T": "2026-05-27 15:56", "O": 2.53, "H": 2.532, "L": 2.526, "C": 2.53, "V": 32192.0}, {"T": "2026-05-27 15:57", "O": 2.53, "H": 2.53, "L": 2.528, "C": 2.528, "V": 21044.0}, {"T": "2026-05-27 15:58", "O": 2.532, "H": 2.536, "L": 2.532, "C": 2.536, "V": 37655.0}, {"T": "2026-05-27 15:59", "O": 2.536, "H": 2.536, "L": 2.536, "C": 2.536, "V": 2000.0}, {"T": "2026-05-27 16:00", "O": 2.532, "H": 2.534, "L": 2.532, "C": 2.534, "V": 534.0}, {"T": "2026-05-27 16:01", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 200.0}, {"T": "2026-05-27 16:02", "O": 2.534, "H": 2.536, "L": 2.534, "C": 2.536, "V": 889.0}, {"T": "2026-05-27 16:03", "O": 2.536, "H": 2.544, "L": 2.536, "C": 2.544, "V": 86574.0}, {"T": "2026-05-27 16:04", "O": 2.544, "H": 2.544, "L": 2.544, "C": 2.544, "V": 300.0}, {"T": "2026-05-27 16:05", "O": 2.544, "H": 2.544, "L": 2.544, "C": 2.544, "V": 0.0}, {"T": "2026-05-27 16:06", "O": 2.542, "H": 2.542, "L": 2.538, "C": 2.54, "V": 21884.0}, {"T": "2026-05-27 16:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-27 16:08", "O": 2.544, "H": 2.546, "L": 2.544, "C": 2.546, "V": 5118.0}, {"T": "2026-05-27 16:09", "O": 2.546, "H": 2.546, "L": 2.546, "C": 2.546, "V": 12239.0}, {"T": "2026-05-27 16:10", "O": 2.546, "H": 2.548, "L": 2.546, "C": 2.546, "V": 23209.0}, {"T": "2026-05-27 16:11", "O": 2.55, "H": 2.554, "L": 2.546, "C": 2.546, "V": 28009.0}, {"T": "2026-05-27 16:12", "O": 2.548, "H": 2.552, "L": 2.548, "C": 2.552, "V": 7100.0}, {"T": "2026-05-27 16:13", "O": 2.55, "H": 2.55, "L": 2.548, "C": 2.548, "V": 12411.0}, {"T": "2026-05-27 16:14", "O": 2.544, "H": 2.55, "L": 2.536, "C": 2.536, "V": 17459.0}, {"T": "2026-05-27 16:15", "O": 2.534, "H": 2.542, "L": 2.534, "C": 2.542, "V": 11296.0}, {"T": "2026-05-27 16:16", "O": 2.55, "H": 2.554, "L": 2.55, "C": 2.552, "V": 15767.0}, {"T": "2026-05-27 16:17", "O": 2.552, "H": 2.558, "L": 2.552, "C": 2.556, "V": 33455.0}, {"T": "2026-05-27 16:18", "O": 2.556, "H": 2.556, "L": 2.556, "C": 2.556, "V": 200.0}, {"T": "2026-05-27 16:19", "O": 2.554, "H": 2.558, "L": 2.554, "C": 2.558, "V": 21500.0}, {"T": "2026-05-27 16:20", "O": 2.556, "H": 2.558, "L": 2.554, "C": 2.558, "V": 29338.0}, {"T": "2026-05-27 16:21", "O": 2.558, "H": 2.562, "L": 2.556, "C": 2.562, "V": 127183.0}, {"T": "2026-05-27 16:22", "O": 2.562, "H": 2.564, "L": 2.562, "C": 2.564, "V": 8045.0}, {"T": "2026-05-27 16:23", "O": 2.562, "H": 2.562, "L": 2.56, "C": 2.56, "V": 6901.0}, {"T": "2026-05-27 16:24", "O": 2.564, "H": 2.564, "L": 2.56, "C": 2.562, "V": 12613.0}, {"T": "2026-05-27 16:25", "O": 2.564, "H": 2.572, "L": 2.564, "C": 2.568, "V": 89317.0}, {"T": "2026-05-27 16:26", "O": 2.572, "H": 2.574, "L": 2.57, "C": 2.574, "V": 20002.0}, {"T": "2026-05-27 16:27", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 5520.0}, {"T": "2026-05-27 16:28", "O": 2.574, "H": 2.576, "L": 2.57, "C": 2.576, "V": 19365.0}, {"T": "2026-05-27 16:29", "O": 2.578, "H": 2.578, "L": 2.574, "C": 2.576, "V": 10912.0}, {"T": "2026-05-27 16:30", "O": 2.576, "H": 2.576, "L": 2.572, "C": 2.572, "V": 24001.0}, {"T": "2026-05-27 16:31", "O": 2.572, "H": 2.578, "L": 2.572, "C": 2.576, "V": 10450.0}, {"T": "2026-05-27 16:32", "O": 2.578, "H": 2.578, "L": 2.576, "C": 2.576, "V": 10853.0}, {"T": "2026-05-27 16:33", "O": 2.576, "H": 2.576, "L": 2.57, "C": 2.574, "V": 8300.0}, {"T": "2026-05-27 16:34", "O": 2.57, "H": 2.572, "L": 2.562, "C": 2.572, "V": 59112.0}, {"T": "2026-05-27 16:35", "O": 2.572, "H": 2.584, "L": 2.57, "C": 2.578, "V": 188224.0}, {"T": "2026-05-27 16:36", "O": 2.58, "H": 2.582, "L": 2.574, "C": 2.58, "V": 18934.0}, {"T": "2026-05-27 16:37", "O": 2.584, "H": 2.588, "L": 2.578, "C": 2.588, "V": 61846.0}, {"T": "2026-05-27 16:38", "O": 2.586, "H": 2.604, "L": 2.584, "C": 2.6, "V": 357415.0}, {"T": "2026-05-27 16:39", "O": 2.602, "H": 2.61, "L": 2.602, "C": 2.604, "V": 33014.0}, {"T": "2026-05-27 16:40", "O": 2.606, "H": 2.606, "L": 2.6, "C": 2.604, "V": 60689.0}, {"T": "2026-05-27 16:41", "O": 2.604, "H": 2.61, "L": 2.602, "C": 2.61, "V": 37500.0}, {"T": "2026-05-27 16:42", "O": 2.608, "H": 2.608, "L": 2.594, "C": 2.602, "V": 62472.0}, {"T": "2026-05-27 16:43", "O": 2.6, "H": 2.604, "L": 2.6, "C": 2.6, "V": 15454.0}, {"T": "2026-05-27 16:44", "O": 2.6, "H": 2.606, "L": 2.6, "C": 2.602, "V": 7867.0}, {"T": "2026-05-27 16:45", "O": 2.602, "H": 2.61, "L": 2.602, "C": 2.608, "V": 33114.0}, {"T": "2026-05-27 16:46", "O": 2.608, "H": 2.612, "L": 2.606, "C": 2.612, "V": 65506.0}, {"T": "2026-05-27 16:47", "O": 2.612, "H": 2.62, "L": 2.612, "C": 2.62, "V": 80770.0}, {"T": "2026-05-27 16:48", "O": 2.62, "H": 2.622, "L": 2.618, "C": 2.62, "V": 40778.0}, {"T": "2026-05-27 16:49", "O": 2.62, "H": 2.63, "L": 2.62, "C": 2.63, "V": 208011.0}, {"T": "2026-05-27 16:50", "O": 2.63, "H": 2.634, "L": 2.628, "C": 2.634, "V": 47405.0}, {"T": "2026-05-27 16:51", "O": 2.634, "H": 2.638, "L": 2.63, "C": 2.63, "V": 66563.0}, {"T": "2026-05-27 16:52", "O": 2.628, "H": 2.628, "L": 2.61, "C": 2.62, "V": 50004.0}, {"T": "2026-05-27 16:53", "O": 2.62, "H": 2.624, "L": 2.614, "C": 2.624, "V": 41051.0}, {"T": "2026-05-27 16:54", "O": 2.616, "H": 2.62, "L": 2.614, "C": 2.62, "V": 78988.0}, {"T": "2026-05-27 16:55", "O": 2.616, "H": 2.628, "L": 2.616, "C": 2.628, "V": 25302.0}, {"T": "2026-05-27 16:56", "O": 2.628, "H": 2.63, "L": 2.624, "C": 2.63, "V": 22313.0}, {"T": "2026-05-27 16:57", "O": 2.628, "H": 2.63, "L": 2.624, "C": 2.626, "V": 49860.0}, {"T": "2026-05-27 16:58", "O": 2.626, "H": 2.63, "L": 2.622, "C": 2.626, "V": 21950.0}, {"T": "2026-05-27 16:59", "O": 2.622, "H": 2.622, "L": 2.616, "C": 2.616, "V": 24540.0}, {"T": "2026-05-27 17:00", "O": 2.62, "H": 2.626, "L": 2.62, "C": 2.62, "V": 3479.0}, {"T": "2026-05-27 17:01", "O": 2.622, "H": 2.626, "L": 2.62, "C": 2.62, "V": 41138.0}, {"T": "2026-05-27 17:02", "O": 2.62, "H": 2.622, "L": 2.618, "C": 2.622, "V": 24558.0}, {"T": "2026-05-27 17:03", "O": 2.624, "H": 2.626, "L": 2.622, "C": 2.622, "V": 61692.0}, {"T": "2026-05-27 17:04", "O": 2.622, "H": 2.628, "L": 2.622, "C": 2.628, "V": 42749.0}, {"T": "2026-05-27 17:05", "O": 2.628, "H": 2.632, "L": 2.628, "C": 2.632, "V": 25434.0}, {"T": "2026-05-27 17:06", "O": 2.634, "H": 2.638, "L": 2.632, "C": 2.634, "V": 17488.0}, {"T": "2026-05-27 17:07", "O": 2.636, "H": 2.64, "L": 2.634, "C": 2.634, "V": 65396.0}, {"T": "2026-05-27 17:08", "O": 2.636, "H": 2.648, "L": 2.636, "C": 2.648, "V": 19053.0}, {"T": "2026-05-27 17:09", "O": 2.646, "H": 2.658, "L": 2.646, "C": 2.656, "V": 78174.0}, {"T": "2026-05-27 17:10", "O": 2.656, "H": 2.658, "L": 2.656, "C": 2.658, "V": 30107.0}, {"T": "2026-05-27 17:11", "O": 2.66, "H": 2.664, "L": 2.66, "C": 2.664, "V": 55228.0}, {"T": "2026-05-27 17:12", "O": 2.664, "H": 2.668, "L": 2.658, "C": 2.668, "V": 65968.0}, {"T": "2026-05-27 17:13", "O": 2.666, "H": 2.668, "L": 2.666, "C": 2.668, "V": 23422.0}, {"T": "2026-05-27 17:14", "O": 2.668, "H": 2.672, "L": 2.662, "C": 2.67, "V": 41852.0}, {"T": "2026-05-27 17:15", "O": 2.672, "H": 2.68, "L": 2.67, "C": 2.68, "V": 79529.0}, {"T": "2026-05-27 17:16", "O": 2.68, "H": 2.684, "L": 2.676, "C": 2.682, "V": 59122.0}, {"T": "2026-05-27 17:17", "O": 2.678, "H": 2.688, "L": 2.678, "C": 2.688, "V": 52155.0}, {"T": "2026-05-27 17:18", "O": 2.684, "H": 2.69, "L": 2.682, "C": 2.684, "V": 52352.0}, {"T": "2026-05-27 17:19", "O": 2.68, "H": 2.684, "L": 2.678, "C": 2.68, "V": 63811.0}, {"T": "2026-05-27 17:20", "O": 2.684, "H": 2.684, "L": 2.678, "C": 2.678, "V": 29693.0}, {"T": "2026-05-27 17:21", "O": 2.682, "H": 2.684, "L": 2.676, "C": 2.684, "V": 17071.0}, {"T": "2026-05-27 17:22", "O": 2.68, "H": 2.684, "L": 2.68, "C": 2.684, "V": 13456.0}, {"T": "2026-05-27 17:23", "O": 2.684, "H": 2.69, "L": 2.684, "C": 2.686, "V": 48314.0}, {"T": "2026-05-27 17:24", "O": 2.69, "H": 2.696, "L": 2.69, "C": 2.696, "V": 55307.0}, {"T": "2026-05-27 17:25", "O": 2.696, "H": 2.696, "L": 2.696, "C": 2.696, "V": 0.0}, {"T": "2026-05-27 17:26", "O": 2.696, "H": 2.696, "L": 2.696, "C": 2.696, "V": 0.0}, {"T": "2026-05-27 17:27", "O": 2.696, "H": 2.696, "L": 2.696, "C": 2.696, "V": 0.0}, {"T": "2026-05-27 17:28", "O": 2.696, "H": 2.696, "L": 2.696, "C": 2.696, "V": 0.0}, {"T": "2026-05-27 17:29", "O": 2.696, "H": 2.696, "L": 2.696, "C": 2.696, "V": 0.0}, {"T": "2026-05-27 17:30", "O": 2.696, "H": 2.696, "L": 2.696, "C": 2.696, "V": 0.0}]}

2,70€

12,52%

{"Data": [{"T": "2026-05-27 09:30", "O": 0.654, "H": 0.654, "L": 0.654, "C": 0.654, "V": 1000.0}, {"T": "2026-05-27 09:31", "O": 0.654, "H": 0.654, "L": 0.654, "C": 0.654, "V": 0.0}, {"T": "2026-05-27 09:32", "O": 0.654, "H": 0.654, "L": 0.654, "C": 0.654, "V": 0.0}, {"T": "2026-05-27 09:33", "O": 0.654, "H": 0.654, "L": 0.654, "C": 0.654, "V": 0.0}, {"T": "2026-05-27 09:34", "O": 0.654, "H": 0.654, "L": 0.654, "C": 0.654, "V": 0.0}, {"T": "2026-05-27 09:35", "O": 0.654, "H": 0.654, "L": 0.654, "C": 0.654, "V": 0.0}, {"T": "2026-05-27 09:36", "O": 0.654, "H": 0.654, "L": 0.654, "C": 0.654, "V": 0.0}, {"T": "2026-05-27 09:37", "O": 0.654, "H": 0.654, "L": 0.654, "C": 0.654, "V": 0.0}, {"T": "2026-05-27 09:38", "O": 0.654, "H": 0.656, "L": 0.654, "C": 0.656, "V": 5000.0}, {"T": "2026-05-27 09:39", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:40", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:41", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:42", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:43", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:44", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:45", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:46", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:47", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 1000.0}, {"T": "2026-05-27 09:48", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:49", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:50", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:51", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:52", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:53", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:54", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:55", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:56", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:57", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:58", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 09:59", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:00", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:01", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:02", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:03", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:04", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:05", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:06", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:07", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:08", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:09", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:10", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:11", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:12", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:13", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:14", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:15", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:16", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:17", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:18", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:19", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:20", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:21", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:22", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:23", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:24", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:25", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:26", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:27", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:28", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:29", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:30", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:31", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:32", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:33", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 0.0}, {"T": "2026-05-27 10:34", "O": 0.656, "H": 0.668, "L": 0.656, "C": 0.668, "V": 5000.0}, {"T": "2026-05-27 10:35", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-05-27 10:36", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-05-27 10:37", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-05-27 10:38", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-05-27 10:39", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-05-27 10:40", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-05-27 10:41", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-05-27 10:42", "O": 0.668, "H": 0.668, "L": 0.668, "C": 0.668, "V": 0.0}, {"T": "2026-05-27 10:43", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 1000.0}, {"T": "2026-05-27 10:44", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-05-27 10:45", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-05-27 10:46", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-05-27 10:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 4000.0}, {"T": "2026-05-27 10:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 10:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 10:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 10:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 10:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 10:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 10:54", "O": 0.68, "H": 0.682, "L": 0.68, "C": 0.682, "V": 2000.0}, {"T": "2026-05-27 10:55", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 10:56", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 10:57", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 10:58", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 10:59", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:00", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:01", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:02", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:03", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:04", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:05", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:06", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:07", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:08", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:09", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:10", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:11", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:12", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:13", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:14", "O": 0.682, "H": 0.682, "L": 0.682, "C": 0.682, "V": 0.0}, {"T": "2026-05-27 11:15", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 1000.0}, {"T": "2026-05-27 11:16", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 11:17", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 11:18", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 11:19", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 11:20", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 11:21", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 11:22", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 11:23", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 11:24", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 11:25", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 11:26", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 11:27", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 11:28", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 11:29", "O": 0.682, "H": 0.682, "L": 0.68, "C": 0.68, "V": 5000.0}, {"T": "2026-05-27 11:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 11:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 11:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 11:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 11:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 11:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 11:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 11:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 11:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 11:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-05-27 11:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 2000.0}, {"T": "2026-05-27 11:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:45", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:46", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:47", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 2000.0}, {"T": "2026-05-27 11:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 11:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-05-27 12:43", "O": 0.692, "H": 0.7, "L": 0.692, "C": 0.7, "V": 30000.0}, {"T": "2026-05-27 12:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 12:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 12:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 12:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 12:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 12:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 12:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 12:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 12:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 12:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 12:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 12:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 12:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 12:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 12:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 12:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 13:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 14:28", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 1000.0}, {"T": "2026-05-27 14:29", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 14:30", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 14:31", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 14:32", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 14:33", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 14:34", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-05-27 14:35", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 1000.0}, {"T": "2026-05-27 14:36", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:37", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:38", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:39", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:40", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:41", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:42", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:43", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:44", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:45", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:46", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:47", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:48", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:49", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:50", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:51", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:52", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:53", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:54", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:55", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:56", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:57", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:58", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 14:59", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:00", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:01", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:02", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:03", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:04", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:05", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:06", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:07", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:08", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:09", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:10", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:11", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:12", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:13", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:14", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:15", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:16", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:17", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:18", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-05-27 15:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 1000.0}, {"T": "2026-05-27 15:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 15:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 4000.0}, {"T": "2026-05-27 16:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-27 16:40", "O": 0.71, "H": 0.718, "L": 0.71, "C": 0.718, "V": 15000.0}, {"T": "2026-05-27 16:41", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:42", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:43", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:44", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:45", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:46", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:47", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:48", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:49", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:50", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:51", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:52", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:53", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:54", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:55", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:56", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:57", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:58", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 16:59", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:00", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:01", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:02", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:03", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:04", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:05", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:06", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:07", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:08", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:09", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:10", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:11", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:12", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:13", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:14", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:15", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:16", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:17", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:18", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:19", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:20", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:21", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:22", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:23", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:24", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:25", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:26", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:27", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:28", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:29", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-05-27 17:30", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}]}

0,72€

10,46%

{"Data": [{"T": "2026-05-27 09:01", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 3776.0}, {"T": "2026-05-27 09:02", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:03", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:04", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:05", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:06", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:07", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 400.0}, {"T": "2026-05-27 09:08", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:09", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:10", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:11", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:12", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:13", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:14", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:15", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:16", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:17", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:18", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:24", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:25", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:26", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:27", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:28", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:29", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:30", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:31", "O": 2.28, "H": 2.29, "L": 2.28, "C": 2.29, "V": 1000.0}, {"T": "2026-05-27 09:32", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 09:33", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 09:34", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 09:35", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 09:36", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 09:37", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 09:38", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 09:39", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 09:40", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 1000.0}, {"T": "2026-05-27 09:41", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:42", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 09:43", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 150.0}, {"T": "2026-05-27 09:44", "O": 2.27, "H": 2.3, "L": 2.27, "C": 2.3, "V": 12714.0}, {"T": "2026-05-27 09:45", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 09:46", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 09:47", "O": 2.28, "H": 2.34, "L": 2.28, "C": 2.34, "V": 20556.0}, {"T": "2026-05-27 09:48", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 09:49", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 09:50", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 1600.0}, {"T": "2026-05-27 09:51", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 1143.0}, {"T": "2026-05-27 09:52", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 820.0}, {"T": "2026-05-27 09:53", "O": 2.34, "H": 2.37, "L": 2.34, "C": 2.37, "V": 4121.0}, {"T": "2026-05-27 09:54", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 1000.0}, {"T": "2026-05-27 09:55", "O": 2.33, "H": 2.33, "L": 2.32, "C": 2.32, "V": 2766.0}, {"T": "2026-05-27 09:56", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-05-27 09:57", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-05-27 09:58", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 1000.0}, {"T": "2026-05-27 09:59", "O": 2.31, "H": 2.35, "L": 2.31, "C": 2.35, "V": 4500.0}, {"T": "2026-05-27 10:00", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-05-27 10:01", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-05-27 10:02", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-05-27 10:03", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-05-27 10:04", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-05-27 10:05", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-05-27 10:06", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 792.0}, {"T": "2026-05-27 10:07", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 10:08", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 10:09", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 10:10", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 10:11", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 10:12", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 10:13", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 10:14", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 1833.0}, {"T": "2026-05-27 10:15", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 10:16", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 10:17", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 200.0}, {"T": "2026-05-27 10:18", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 10:19", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 10:20", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 10:21", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 10:22", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-27 10:23", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 1000.0}, {"T": "2026-05-27 10:24", "O": 2.34, "H": 2.34, "L": 2.33, "C": 2.33, "V": 2394.0}, {"T": "2026-05-27 10:25", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 1000.0}, {"T": "2026-05-27 10:26", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 500.0}, {"T": "2026-05-27 10:27", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 10:28", "O": 2.31, "H": 2.33, "L": 2.3, "C": 2.3, "V": 14876.0}, {"T": "2026-05-27 10:29", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 2000.0}, {"T": "2026-05-27 10:30", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 1000.0}, {"T": "2026-05-27 10:31", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:32", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:33", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:34", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:35", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:36", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:37", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:38", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:39", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:40", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:41", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:42", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:43", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:44", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:45", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 1000.0}, {"T": "2026-05-27 10:46", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 266.0}, {"T": "2026-05-27 10:47", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:48", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-05-27 10:49", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 200.0}, {"T": "2026-05-27 10:50", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 10:51", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 10:52", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 10:53", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 10:54", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 10:55", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 10:56", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 10:57", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 10:58", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 10:59", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 11:00", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-27 11:01", "O": 2.33, "H": 2.33, "L": 2.31, "C": 2.31, "V": 1195.0}, {"T": "2026-05-27 11:02", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 11:03", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 11:04", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 11:05", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 11:06", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 11:07", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 11:08", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 11:09", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 11:10", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 11:11", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 1400.0}, {"T": "2026-05-27 11:12", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:13", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:14", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:15", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:16", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:17", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:18", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:19", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:20", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:21", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:22", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:23", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:24", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:25", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:26", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:27", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:28", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-05-27 11:29", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 150.0}, {"T": "2026-05-27 11:30", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:31", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:32", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:33", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:34", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 2000.0}, {"T": "2026-05-27 11:35", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:36", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:37", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:38", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:39", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:40", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:41", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:42", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:43", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:44", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:45", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:46", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:47", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 4.0}, {"T": "2026-05-27 11:48", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:49", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:50", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:51", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-05-27 11:52", "O": 2.31, "H": 2.33, "L": 2.31, "C": 2.31, "V": 1977.0}, {"T": "2026-05-27 11:53", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 11:54", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 11:55", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 11:56", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 11:57", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 11:58", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 11:59", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-05-27 12:00", "O": 2.33, "H": 2.36, "L": 2.33, "C": 2.35, "V": 31076.0}, {"T": "2026-05-27 12:01", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-05-27 12:02", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 824.0}, {"T": "2026-05-27 12:03", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-27 12:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-27 12:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-27 12:06", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 768.0}, {"T": "2026-05-27 12:07", "O": 2.35, "H": 2.37, "L": 2.35, "C": 2.36, "V": 742.0}, {"T": "2026-05-27 12:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-05-27 12:09", "O": 2.39, "H": 2.39, "L": 2.37, "C": 2.37, "V": 2231.0}, {"T": "2026-05-27 12:10", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-05-27 12:11", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-05-27 12:12", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-05-27 12:13", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-05-27 12:14", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-05-27 12:15", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-05-27 12:16", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-05-27 12:17", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-05-27 12:18", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-05-27 12:19", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-05-27 12:20", "O": 2.38, "H": 2.39, "L": 2.38, "C": 2.39, "V": 959.0}, {"T": "2026-05-27 12:21", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-05-27 12:22", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-05-27 12:23", "O": 2.39, "H": 2.4, "L": 2.38, "C": 2.4, "V": 2027.0}, {"T": "2026-05-27 12:24", "O": 2.4, "H": 2.42, "L": 2.39, "C": 2.39, "V": 1850.0}, {"T": "2026-05-27 12:25", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-05-27 12:26", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-05-27 12:27", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-05-27 12:28", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-05-27 12:29", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-05-27 12:30", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-05-27 12:31", "O": 2.42, "H": 2.43, "L": 2.42, "C": 2.43, "V": 1000.0}, {"T": "2026-05-27 12:32", "O": 2.43, "H": 2.46, "L": 2.41, "C": 2.41, "V": 8916.0}, {"T": "2026-05-27 12:33", "O": 2.43, "H": 2.43, "L": 2.42, "C": 2.42, "V": 1400.0}, {"T": "2026-05-27 12:34", "O": 2.46, "H": 2.48, "L": 2.41, "C": 2.41, "V": 12708.0}, {"T": "2026-05-27 12:35", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-05-27 12:36", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-05-27 12:37", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-05-27 12:38", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-05-27 12:39", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 150.0}, {"T": "2026-05-27 12:40", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 12:41", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 12:42", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 12:43", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 12:44", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 12:45", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 12:46", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 12:47", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 12:48", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 12:49", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 12:50", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 12:51", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 12:52", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 12:53", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 12:54", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 12:55", "O": 2.46, "H": 2.48, "L": 2.42, "C": 2.48, "V": 11307.0}, {"T": "2026-05-27 12:56", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 12:57", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 12:58", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 12:59", "O": 2.44, "H": 2.47, "L": 2.44, "C": 2.47, "V": 870.0}, {"T": "2026-05-27 13:00", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 13:01", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 13:02", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 150.0}, {"T": "2026-05-27 13:03", "O": 2.47, "H": 2.47, "L": 2.44, "C": 2.44, "V": 8741.0}, {"T": "2026-05-27 13:04", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:05", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:06", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 22.0}, {"T": "2026-05-27 13:07", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 13:08", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 13:09", "O": 2.47, "H": 2.48, "L": 2.46, "C": 2.48, "V": 2026.0}, {"T": "2026-05-27 13:10", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 13:11", "O": 2.45, "H": 2.45, "L": 2.43, "C": 2.43, "V": 1160.0}, {"T": "2026-05-27 13:12", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:13", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:14", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:15", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:16", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:17", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:18", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:19", "O": 2.47, "H": 2.48, "L": 2.47, "C": 2.48, "V": 1500.0}, {"T": "2026-05-27 13:20", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 1000.0}, {"T": "2026-05-27 13:21", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:22", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:23", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:24", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:25", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:26", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:27", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:28", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:29", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:30", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:31", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:32", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:33", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:34", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 665.0}, {"T": "2026-05-27 13:35", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 13:36", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 13:37", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 13:38", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 30.0}, {"T": "2026-05-27 13:39", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:40", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 13:41", "O": 2.46, "H": 2.47, "L": 2.43, "C": 2.43, "V": 3407.0}, {"T": "2026-05-27 13:42", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:43", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:44", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:45", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:46", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:47", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:48", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:49", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:50", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:51", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:52", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:53", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:54", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:55", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:56", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:57", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:58", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 13:59", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 14:00", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 14:01", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 14:02", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 14:03", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 14:04", "O": 2.43, "H": 2.43, "L": 2.41, "C": 2.41, "V": 2000.0}, {"T": "2026-05-27 14:05", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 492.0}, {"T": "2026-05-27 14:06", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 14:07", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 14:08", "O": 2.43, "H": 2.45, "L": 2.41, "C": 2.41, "V": 718.0}, {"T": "2026-05-27 14:09", "O": 2.45, "H": 2.5, "L": 2.4, "C": 2.48, "V": 79649.0}, {"T": "2026-05-27 14:10", "O": 2.49, "H": 2.5, "L": 2.49, "C": 2.5, "V": 3638.0}, {"T": "2026-05-27 14:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 700.0}, {"T": "2026-05-27 14:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:19", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 1407.0}, {"T": "2026-05-27 14:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:39", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:40", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:41", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 6573.0}, {"T": "2026-05-27 14:42", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-27 14:43", "O": 2.54, "H": 2.55, "L": 2.54, "C": 2.55, "V": 4674.0}, {"T": "2026-05-27 14:44", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-27 14:45", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 500.0}, {"T": "2026-05-27 14:46", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-27 14:47", "O": 2.51, "H": 2.51, "L": 2.5, "C": 2.5, "V": 1224.0}, {"T": "2026-05-27 14:48", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 1000.0}, {"T": "2026-05-27 14:49", "O": 2.5, "H": 2.5, "L": 2.49, "C": 2.49, "V": 1754.0}, {"T": "2026-05-27 14:50", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 14:51", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 14:52", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 14:53", "O": 2.49, "H": 2.5, "L": 2.49, "C": 2.5, "V": 2004.0}, {"T": "2026-05-27 14:54", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:55", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:56", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:57", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 4450.0}, {"T": "2026-05-27 14:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 14:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 15:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 15:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 15:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 3500.0}, {"T": "2026-05-27 15:03", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 1500.0}, {"T": "2026-05-27 15:04", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:05", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:06", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:07", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:08", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:09", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:10", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:11", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:12", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:13", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:14", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:15", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:16", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:17", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:18", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:19", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:20", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:21", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:22", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:23", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:24", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 47.0}, {"T": "2026-05-27 15:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 15:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 15:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 15:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 15:30", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 1016.0}, {"T": "2026-05-27 15:31", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:32", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:33", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:34", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:35", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:36", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:37", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:38", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:39", "O": 2.47, "H": 2.48, "L": 2.47, "C": 2.48, "V": 3102.0}, {"T": "2026-05-27 15:40", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 669.0}, {"T": "2026-05-27 15:41", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:42", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 15:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 165.0}, {"T": "2026-05-27 15:44", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 890.0}, {"T": "2026-05-27 15:45", "O": 2.49, "H": 2.49, "L": 2.47, "C": 2.47, "V": 1670.0}, {"T": "2026-05-27 15:46", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 15:47", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 15:48", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 15:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 50.0}, {"T": "2026-05-27 15:50", "O": 2.48, "H": 2.48, "L": 2.47, "C": 2.47, "V": 2000.0}, {"T": "2026-05-27 15:51", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 15:52", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 15:53", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 15:54", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 15:55", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 15:56", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 15:57", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 15:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 320.0}, {"T": "2026-05-27 15:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:02", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 3818.0}, {"T": "2026-05-27 16:03", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 16:04", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 16:05", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 682.0}, {"T": "2026-05-27 16:06", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 16:07", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 16:08", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 16:09", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 16:10", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 16:11", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 16:12", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 16:13", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 16:14", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 16:15", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 16:16", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 16:17", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-27 16:18", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 84.0}, {"T": "2026-05-27 16:19", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 16:20", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 16:21", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 16:22", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 16:23", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 16:24", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 16:25", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 16:26", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 16:27", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 16:28", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 16:29", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 16:30", "O": 2.46, "H": 2.48, "L": 2.46, "C": 2.46, "V": 4845.0}, {"T": "2026-05-27 16:31", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 16:32", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-27 16:33", "O": 2.49, "H": 2.5, "L": 2.45, "C": 2.5, "V": 20232.0}, {"T": "2026-05-27 16:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:39", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:40", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:41", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:42", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:44", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 44.0}, {"T": "2026-05-27 16:45", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-27 16:51", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 3000.0}, {"T": "2026-05-27 16:52", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 16:53", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 16:54", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-27 16:55", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 331.0}, {"T": "2026-05-27 16:56", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 16:57", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 16:58", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 16:59", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 17:00", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 17:01", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 17:02", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 17:03", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 17:04", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 17:05", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 17:06", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 17:07", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 17:08", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 17:09", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 17:10", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 17:11", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-27 17:12", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 791.0}, {"T": "2026-05-27 17:13", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-05-27 17:14", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-05-27 17:15", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-05-27 17:16", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-05-27 17:17", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-05-27 17:18", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-05-27 17:19", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-05-27 17:20", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-05-27 17:21", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 600.0}, {"T": "2026-05-27 17:22", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-05-27 17:23", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 254.0}, {"T": "2026-05-27 17:24", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-27 17:25", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 25.0}, {"T": "2026-05-27 17:26", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 17:27", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 17:28", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 17:29", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-27 17:30", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}]}

2,44€

9,42%

Small & Mid Cap Italia

MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori

PER ABBONATI

Vedi tutto

Candele giapponesi su sfondo nero per analisi finanziaria

Portafoglio ETF

ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza

PER ABBONATI

Vedi tutto

Azionario Italia

BLUE CHIP +18,30% nel 2026, Piazza Affari da record anche senza IA

PER ABBONATI

Vedi tutto

Tecnico specializzato controlla le prestazioni del motore dopo manutenzione e setup in officina, utilizzando strumenti digitali avanzati.

Portafoglio Balanced

🔵 Portafoglio Balanced - 13/05/26

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 13/05/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe