Ricerca

LoginLogin
Scatto laterale del Ponte di Brooklyn che collega Manhattan a Brooklyn, con traffico e pedoni.

Usa

Rialzo corale tra Europa e America, attesa per i conti di Palantir e SpaceX

Tra i migliori titoli di Milano: DiaSorin e Brunello Cucinelli (entrambi oltre il +5%) e Avio (+4,2%). Le peggiori performance, invece, si registrano …

Redazione
Scatto dell’edificio principale della Federal Reserve, mostrato nel contesto urbano circostante.

Week in Charts

Banche centrali incerte, Magnifiche 7 a doppia trazione

La Fed e diverse banche centrali sono incerte sulle mosse future, con pressione sull'inflazione e crescita. Le Magnifiche 7 sono accolte in modo diver…

Marco Olivi, Macro Research Team
Websim

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Connessioni di luce su sfondo nero, rappresentano reti di dati.

Indici

Palantir: alla società più cara dell'S&P500 non basta battere le stime

la forte esposizione ai contratti pubblici rende Palantir vulnerabile ai cicli politici, e questo elemento continua a pesare sul titolo in una fase in…

Niccolò Tirani
Cavi in fibra ottica che trasmettono dati, formando una “albero di informazioni” che simboleggia la crescita e l’interconnessione dei dati nell’era digitale.

ETF Box

Incertezza, divergenze e AI

L'incertezza geopolitica rimane elevata, con il nuovo inizio del conflitto in Medio Oriente. I board delle banche centrali sono molto divisi, mentre i…

Team Advisory
Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese
Home

Petrolio: tratta Iran-Oman sullo sminamento dello Stretto di Hormuz

Redazione
Report da Advisory

Board delle banche centrali divisi e toni hawkish

PER ABBONATI Team Advisory

Temi caldi

Oro
Petrolio
BCE
Fincantieri
Amplifon
Avio
Intermonte Valore Italia

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa
100 PMI italiane quotate
1 indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-08-03 09:01", "O": 5.22, "H": 5.25, "L": 5.21, "C": 5.25, "V": 6331.0}, {"T": "2026-08-03 09:02", "O": 5.26, "H": 5.26, "L": 5.22, "C": 5.22, "V": 6000.0}, {"T": "2026-08-03 09:03", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-08-03 09:04", "O": 5.2, "H": 5.21, "L": 5.2, "C": 5.21, "V": 1286.0}, {"T": "2026-08-03 09:05", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 0.0}, {"T": "2026-08-03 09:06", "O": 5.28, "H": 5.4, "L": 5.28, "C": 5.3, "V": 4891.0}, {"T": "2026-08-03 09:07", "O": 5.37, "H": 5.45, "L": 5.33, "C": 5.45, "V": 13554.0}, {"T": "2026-08-03 09:08", "O": 5.44, "H": 5.55, "L": 5.41, "C": 5.44, "V": 13151.0}, {"T": "2026-08-03 09:09", "O": 5.47, "H": 5.5, "L": 5.47, "C": 5.49, "V": 4383.0}, {"T": "2026-08-03 09:10", "O": 5.49, "H": 5.49, "L": 5.49, "C": 5.49, "V": 0.0}, {"T": "2026-08-03 09:11", "O": 5.49, "H": 5.56, "L": 5.49, "C": 5.52, "V": 9108.0}, {"T": "2026-08-03 09:12", "O": 5.51, "H": 5.54, "L": 5.51, "C": 5.53, "V": 6653.0}, {"T": "2026-08-03 09:13", "O": 5.54, "H": 5.56, "L": 5.53, "C": 5.56, "V": 5300.0}, {"T": "2026-08-03 09:14", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 450.0}, {"T": "2026-08-03 09:15", "O": 5.54, "H": 5.56, "L": 5.53, "C": 5.56, "V": 2140.0}, {"T": "2026-08-03 09:16", "O": 5.55, "H": 5.63, "L": 5.55, "C": 5.59, "V": 13105.0}, {"T": "2026-08-03 09:17", "O": 5.58, "H": 5.58, "L": 5.57, "C": 5.58, "V": 2076.0}, {"T": "2026-08-03 09:18", "O": 5.58, "H": 5.58, "L": 5.54, "C": 5.57, "V": 6788.0}, {"T": "2026-08-03 09:19", "O": 5.57, "H": 5.63, "L": 5.57, "C": 5.63, "V": 5956.0}, {"T": "2026-08-03 09:20", "O": 5.64, "H": 5.66, "L": 5.6, "C": 5.6, "V": 4727.0}, {"T": "2026-08-03 09:21", "O": 5.61, "H": 5.61, "L": 5.61, "C": 5.61, "V": 1000.0}, {"T": "2026-08-03 09:22", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 298.0}, {"T": "2026-08-03 09:23", "O": 5.62, "H": 5.62, "L": 5.61, "C": 5.62, "V": 2670.0}, {"T": "2026-08-03 09:24", "O": 5.63, "H": 5.66, "L": 5.61, "C": 5.66, "V": 6721.0}, {"T": "2026-08-03 09:25", "O": 5.63, "H": 5.63, "L": 5.61, "C": 5.63, "V": 5100.0}, {"T": "2026-08-03 09:26", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 1396.0}, {"T": "2026-08-03 09:27", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 2599.0}, {"T": "2026-08-03 09:28", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 0.0}, {"T": "2026-08-03 09:29", "O": 5.68, "H": 5.73, "L": 5.68, "C": 5.71, "V": 17987.0}, {"T": "2026-08-03 09:30", "O": 5.7, "H": 5.73, "L": 5.7, "C": 5.73, "V": 4644.0}, {"T": "2026-08-03 09:31", "O": 5.73, "H": 5.73, "L": 5.71, "C": 5.72, "V": 3674.0}, {"T": "2026-08-03 09:32", "O": 5.7, "H": 5.7, "L": 5.69, "C": 5.69, "V": 3952.0}, {"T": "2026-08-03 09:33", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 600.0}, {"T": "2026-08-03 09:34", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 1.0}, {"T": "2026-08-03 09:35", "O": 5.67, "H": 5.67, "L": 5.66, "C": 5.66, "V": 986.0}, {"T": "2026-08-03 09:36", "O": 5.67, "H": 5.68, "L": 5.67, "C": 5.67, "V": 1780.0}, {"T": "2026-08-03 09:37", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 844.0}, {"T": "2026-08-03 09:38", "O": 5.7, "H": 5.72, "L": 5.7, "C": 5.72, "V": 4165.0}, {"T": "2026-08-03 09:39", "O": 5.71, "H": 5.74, "L": 5.71, "C": 5.74, "V": 9373.0}, {"T": "2026-08-03 09:40", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:41", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:42", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:43", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:44", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:45", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:46", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:47", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:48", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:49", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:50", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:51", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:52", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:53", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:54", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:55", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:56", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:57", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:58", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 09:59", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 10:00", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 10:01", "O": 5.7, "H": 5.73, "L": 5.66, "C": 5.73, "V": 11343.0}, {"T": "2026-08-03 10:02", "O": 5.73, "H": 5.73, "L": 5.73, "C": 5.73, "V": 0.0}, {"T": "2026-08-03 10:03", "O": 5.71, "H": 5.72, "L": 5.68, "C": 5.68, "V": 4999.0}, {"T": "2026-08-03 10:04", "O": 5.72, "H": 5.74, "L": 5.71, "C": 5.71, "V": 2169.0}, {"T": "2026-08-03 10:05", "O": 5.73, "H": 5.73, "L": 5.72, "C": 5.72, "V": 3569.0}, {"T": "2026-08-03 10:06", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 90.0}, {"T": "2026-08-03 10:07", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 10:08", "O": 5.72, "H": 5.72, "L": 5.71, "C": 5.71, "V": 914.0}, {"T": "2026-08-03 10:09", "O": 5.73, "H": 5.73, "L": 5.71, "C": 5.71, "V": 640.0}, {"T": "2026-08-03 10:10", "O": 5.71, "H": 5.73, "L": 5.71, "C": 5.73, "V": 680.0}, {"T": "2026-08-03 10:11", "O": 5.72, "H": 5.73, "L": 5.72, "C": 5.73, "V": 1350.0}, {"T": "2026-08-03 10:12", "O": 5.73, "H": 5.73, "L": 5.73, "C": 5.73, "V": 0.0}, {"T": "2026-08-03 10:13", "O": 5.73, "H": 5.73, "L": 5.73, "C": 5.73, "V": 0.0}, {"T": "2026-08-03 10:14", "O": 5.73, "H": 5.73, "L": 5.73, "C": 5.73, "V": 0.0}, {"T": "2026-08-03 10:15", "O": 5.72, "H": 5.73, "L": 5.72, "C": 5.73, "V": 5050.0}, {"T": "2026-08-03 10:16", "O": 5.72, "H": 5.73, "L": 5.72, "C": 5.73, "V": 260.0}, {"T": "2026-08-03 10:17", "O": 5.73, "H": 5.75, "L": 5.73, "C": 5.75, "V": 24113.0}, {"T": "2026-08-03 10:18", "O": 5.75, "H": 5.78, "L": 5.75, "C": 5.78, "V": 10675.0}, {"T": "2026-08-03 10:19", "O": 5.75, "H": 5.75, "L": 5.69, "C": 5.69, "V": 4433.0}, {"T": "2026-08-03 10:20", "O": 5.69, "H": 5.73, "L": 5.69, "C": 5.73, "V": 150.0}, {"T": "2026-08-03 10:21", "O": 5.69, "H": 5.7, "L": 5.68, "C": 5.7, "V": 665.0}, {"T": "2026-08-03 10:22", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 300.0}, {"T": "2026-08-03 10:23", "O": 5.68, "H": 5.68, "L": 5.67, "C": 5.67, "V": 1000.0}, {"T": "2026-08-03 10:24", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 0.0}, {"T": "2026-08-03 10:25", "O": 5.68, "H": 5.74, "L": 5.68, "C": 5.74, "V": 4354.0}, {"T": "2026-08-03 10:26", "O": 5.73, "H": 5.73, "L": 5.73, "C": 5.73, "V": 679.0}, {"T": "2026-08-03 10:27", "O": 5.75, "H": 5.78, "L": 5.75, "C": 5.78, "V": 4000.0}, {"T": "2026-08-03 10:28", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-08-03 10:29", "O": 5.77, "H": 5.77, "L": 5.74, "C": 5.77, "V": 1625.0}, {"T": "2026-08-03 10:30", "O": 5.75, "H": 5.75, "L": 5.67, "C": 5.67, "V": 10018.0}, {"T": "2026-08-03 10:31", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 0.0}, {"T": "2026-08-03 10:32", "O": 5.65, "H": 5.7, "L": 5.65, "C": 5.7, "V": 1683.0}, {"T": "2026-08-03 10:33", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 7.0}, {"T": "2026-08-03 10:34", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 0.0}, {"T": "2026-08-03 10:35", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 0.0}, {"T": "2026-08-03 10:36", "O": 5.71, "H": 5.72, "L": 5.71, "C": 5.72, "V": 700.0}, {"T": "2026-08-03 10:37", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 346.0}, {"T": "2026-08-03 10:38", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 10:39", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 10:40", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 10:41", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 10:42", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 10:43", "O": 5.72, "H": 5.73, "L": 5.72, "C": 5.73, "V": 1672.0}, {"T": "2026-08-03 10:44", "O": 5.73, "H": 5.73, "L": 5.73, "C": 5.73, "V": 0.0}, {"T": "2026-08-03 10:45", "O": 5.7, "H": 5.71, "L": 5.69, "C": 5.69, "V": 2232.0}, {"T": "2026-08-03 10:46", "O": 5.68, "H": 5.68, "L": 5.67, "C": 5.67, "V": 2000.0}, {"T": "2026-08-03 10:47", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 0.0}, {"T": "2026-08-03 10:48", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 0.0}, {"T": "2026-08-03 10:49", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 0.0}, {"T": "2026-08-03 10:50", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 599.0}, {"T": "2026-08-03 10:51", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-08-03 10:52", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 324.0}, {"T": "2026-08-03 10:53", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 400.0}, {"T": "2026-08-03 10:54", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-08-03 10:55", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-08-03 10:56", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-08-03 10:57", "O": 5.69, "H": 5.69, "L": 5.68, "C": 5.68, "V": 300.0}, {"T": "2026-08-03 10:58", "O": 5.7, "H": 5.71, "L": 5.68, "C": 5.71, "V": 1550.0}, {"T": "2026-08-03 10:59", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 0.0}, {"T": "2026-08-03 11:00", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 0.0}, {"T": "2026-08-03 11:01", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 0.0}, {"T": "2026-08-03 11:02", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 0.0}, {"T": "2026-08-03 11:03", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 0.0}, {"T": "2026-08-03 11:04", "O": 5.72, "H": 5.74, "L": 5.72, "C": 5.74, "V": 4936.0}, {"T": "2026-08-03 11:05", "O": 5.74, "H": 5.78, "L": 5.72, "C": 5.72, "V": 5083.0}, {"T": "2026-08-03 11:06", "O": 5.73, "H": 5.75, "L": 5.73, "C": 5.75, "V": 460.0}, {"T": "2026-08-03 11:07", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-08-03 11:08", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-08-03 11:09", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-08-03 11:10", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-08-03 11:11", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 590.0}, {"T": "2026-08-03 11:12", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-08-03 11:13", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 1000.0}, {"T": "2026-08-03 11:14", "O": 5.79, "H": 5.79, "L": 5.79, "C": 5.79, "V": 1517.0}, {"T": "2026-08-03 11:15", "O": 5.8, "H": 5.82, "L": 5.8, "C": 5.82, "V": 13650.0}, {"T": "2026-08-03 11:16", "O": 5.81, "H": 5.83, "L": 5.81, "C": 5.83, "V": 600.0}, {"T": "2026-08-03 11:17", "O": 5.81, "H": 5.82, "L": 5.8, "C": 5.82, "V": 1039.0}, {"T": "2026-08-03 11:18", "O": 5.83, "H": 5.83, "L": 5.81, "C": 5.81, "V": 356.0}, {"T": "2026-08-03 11:19", "O": 5.82, "H": 5.83, "L": 5.81, "C": 5.81, "V": 2548.0}, {"T": "2026-08-03 11:20", "O": 5.83, "H": 5.83, "L": 5.81, "C": 5.81, "V": 171.0}, {"T": "2026-08-03 11:21", "O": 5.81, "H": 5.81, "L": 5.8, "C": 5.81, "V": 1072.0}, {"T": "2026-08-03 11:22", "O": 5.81, "H": 5.81, "L": 5.77, "C": 5.77, "V": 3882.0}, {"T": "2026-08-03 11:23", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 380.0}, {"T": "2026-08-03 11:24", "O": 5.76, "H": 5.76, "L": 5.75, "C": 5.75, "V": 200.0}, {"T": "2026-08-03 11:25", "O": 5.77, "H": 5.77, "L": 5.77, "C": 5.77, "V": 700.0}, {"T": "2026-08-03 11:26", "O": 5.76, "H": 5.76, "L": 5.7, "C": 5.7, "V": 8126.0}, {"T": "2026-08-03 11:27", "O": 5.74, "H": 5.76, "L": 5.74, "C": 5.76, "V": 837.0}, {"T": "2026-08-03 11:28", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-08-03 11:29", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-08-03 11:30", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 1150.0}, {"T": "2026-08-03 11:31", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 1000.0}, {"T": "2026-08-03 11:32", "O": 5.79, "H": 5.79, "L": 5.79, "C": 5.79, "V": 25.0}, {"T": "2026-08-03 11:33", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 250.0}, {"T": "2026-08-03 11:34", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-08-03 11:35", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-08-03 11:36", "O": 5.81, "H": 5.84, "L": 5.81, "C": 5.84, "V": 5883.0}, {"T": "2026-08-03 11:37", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 300.0}, {"T": "2026-08-03 11:38", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-08-03 11:39", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-08-03 11:40", "O": 5.84, "H": 5.85, "L": 5.84, "C": 5.85, "V": 1411.0}, {"T": "2026-08-03 11:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-08-03 11:42", "O": 5.84, "H": 5.84, "L": 5.84, "C": 5.84, "V": 262.0}, {"T": "2026-08-03 11:43", "O": 5.84, "H": 5.84, "L": 5.84, "C": 5.84, "V": 0.0}, {"T": "2026-08-03 11:44", "O": 5.85, "H": 5.88, "L": 5.85, "C": 5.88, "V": 4553.0}, {"T": "2026-08-03 11:45", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 0.0}, {"T": "2026-08-03 11:46", "O": 5.89, "H": 5.91, "L": 5.89, "C": 5.91, "V": 1611.0}, {"T": "2026-08-03 11:47", "O": 5.9, "H": 5.91, "L": 5.9, "C": 5.91, "V": 533.0}, {"T": "2026-08-03 11:48", "O": 5.91, "H": 5.91, "L": 5.91, "C": 5.91, "V": 0.0}, {"T": "2026-08-03 11:49", "O": 5.9, "H": 5.9, "L": 5.88, "C": 5.88, "V": 4658.0}, {"T": "2026-08-03 11:50", "O": 5.86, "H": 5.86, "L": 5.78, "C": 5.78, "V": 4687.0}, {"T": "2026-08-03 11:51", "O": 5.78, "H": 5.78, "L": 5.76, "C": 5.76, "V": 1704.0}, {"T": "2026-08-03 11:52", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-08-03 11:53", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-08-03 11:54", "O": 5.8, "H": 5.8, "L": 5.75, "C": 5.75, "V": 8132.0}, {"T": "2026-08-03 11:55", "O": 5.77, "H": 5.77, "L": 5.77, "C": 5.77, "V": 1000.0}, {"T": "2026-08-03 11:56", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 1400.0}, {"T": "2026-08-03 11:57", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-08-03 11:58", "O": 5.74, "H": 5.75, "L": 5.73, "C": 5.75, "V": 3834.0}, {"T": "2026-08-03 11:59", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 58.0}, {"T": "2026-08-03 12:00", "O": 5.73, "H": 5.73, "L": 5.72, "C": 5.72, "V": 941.0}, {"T": "2026-08-03 12:01", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 12:02", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 12:03", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 12:04", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 12:05", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 12:06", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 12:07", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 12:08", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 12:09", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 4739.0}, {"T": "2026-08-03 12:10", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 400.0}, {"T": "2026-08-03 12:11", "O": 5.68, "H": 5.71, "L": 5.68, "C": 5.71, "V": 1650.0}, {"T": "2026-08-03 12:12", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 0.0}, {"T": "2026-08-03 12:13", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 0.0}, {"T": "2026-08-03 12:14", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 346.0}, {"T": "2026-08-03 12:15", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 100.0}, {"T": "2026-08-03 12:16", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 0.0}, {"T": "2026-08-03 12:17", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 0.0}, {"T": "2026-08-03 12:18", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 0.0}, {"T": "2026-08-03 12:19", "O": 5.69, "H": 5.69, "L": 5.69, "C": 5.69, "V": 40.0}, {"T": "2026-08-03 12:20", "O": 5.69, "H": 5.69, "L": 5.69, "C": 5.69, "V": 0.0}, {"T": "2026-08-03 12:21", "O": 5.69, "H": 5.69, "L": 5.69, "C": 5.69, "V": 0.0}, {"T": "2026-08-03 12:22", "O": 5.69, "H": 5.69, "L": 5.69, "C": 5.69, "V": 0.0}, {"T": "2026-08-03 12:23", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 600.0}, {"T": "2026-08-03 12:24", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-08-03 12:25", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-08-03 12:26", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-08-03 12:27", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 450.0}, {"T": "2026-08-03 12:28", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 0.0}, {"T": "2026-08-03 12:29", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 350.0}, {"T": "2026-08-03 12:30", "O": 5.71, "H": 5.71, "L": 5.71, "C": 5.71, "V": 10.0}, {"T": "2026-08-03 12:31", "O": 5.71, "H": 5.72, "L": 5.71, "C": 5.72, "V": 880.0}, {"T": "2026-08-03 12:32", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 12:33", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 12:34", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 12:35", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 0.0}, {"T": "2026-08-03 12:36", "O": 5.72, "H": 5.74, "L": 5.72, "C": 5.74, "V": 347.0}, {"T": "2026-08-03 12:37", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 12:38", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 12:39", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 12:40", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-08-03 12:41", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 322.0}, {"T": "2026-08-03 12:42", "O": 5.7, "H": 5.7, "L": 5.69, "C": 5.69, "V": 999.0}, {"T": "2026-08-03 12:43", "O": 5.69, "H": 5.69, "L": 5.69, "C": 5.69, "V": 0.0}, {"T": "2026-08-03 12:44", "O": 5.69, "H": 5.69, "L": 5.68, "C": 5.68, "V": 1500.0}, {"T": "2026-08-03 12:45", "O": 5.67, "H": 5.67, "L": 5.66, "C": 5.66, "V": 2273.0}, {"T": "2026-08-03 12:46", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 12:47", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 1850.0}, {"T": "2026-08-03 12:48", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 12:49", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 12:50", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 12:51", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 12:52", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 12:53", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 12:54", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 12:55", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 12:56", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 12:57", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 12:58", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 12:59", "O": 5.65, "H": 5.66, "L": 5.65, "C": 5.66, "V": 1575.0}, {"T": "2026-08-03 13:00", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 13:01", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 346.0}, {"T": "2026-08-03 13:02", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 13:03", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 13:04", "O": 5.66, "H": 5.66, "L": 5.65, "C": 5.65, "V": 530.0}, {"T": "2026-08-03 13:05", "O": 5.68, "H": 5.68, "L": 5.64, "C": 5.65, "V": 890.0}, {"T": "2026-08-03 13:06", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:07", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:08", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:09", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 1550.0}, {"T": "2026-08-03 13:10", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-08-03 13:11", "O": 5.61, "H": 5.61, "L": 5.6, "C": 5.6, "V": 3859.0}, {"T": "2026-08-03 13:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 13:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 13:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 100.0}, {"T": "2026-08-03 13:15", "O": 5.6, "H": 5.61, "L": 5.57, "C": 5.57, "V": 2500.0}, {"T": "2026-08-03 13:16", "O": 5.57, "H": 5.57, "L": 5.57, "C": 5.57, "V": 0.0}, {"T": "2026-08-03 13:17", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 1000.0}, {"T": "2026-08-03 13:18", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 0.0}, {"T": "2026-08-03 13:19", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 0.0}, {"T": "2026-08-03 13:20", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 0.0}, {"T": "2026-08-03 13:21", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 0.0}, {"T": "2026-08-03 13:22", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 0.0}, {"T": "2026-08-03 13:23", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 0.0}, {"T": "2026-08-03 13:24", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 0.0}, {"T": "2026-08-03 13:25", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 100.0}, {"T": "2026-08-03 13:26", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 0.0}, {"T": "2026-08-03 13:27", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 780.0}, {"T": "2026-08-03 13:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 843.0}, {"T": "2026-08-03 13:29", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 346.0}, {"T": "2026-08-03 13:30", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:31", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:32", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 400.0}, {"T": "2026-08-03 13:33", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:34", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:35", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:36", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:37", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:38", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 250.0}, {"T": "2026-08-03 13:39", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:40", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:41", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 80.0}, {"T": "2026-08-03 13:42", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 186.0}, {"T": "2026-08-03 13:43", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 1500.0}, {"T": "2026-08-03 13:44", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 1000.0}, {"T": "2026-08-03 13:45", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:46", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:47", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:48", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:49", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 50.0}, {"T": "2026-08-03 13:50", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:51", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:52", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 13:53", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 19.0}, {"T": "2026-08-03 13:54", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 346.0}, {"T": "2026-08-03 13:55", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 13:56", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 800.0}, {"T": "2026-08-03 13:57", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 13:58", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 13:59", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 1500.0}, {"T": "2026-08-03 14:00", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-08-03 14:01", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-08-03 14:02", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 1300.0}, {"T": "2026-08-03 14:03", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 14:04", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 1000.0}, {"T": "2026-08-03 14:05", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 14:06", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 14:07", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 14:08", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 14:09", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 14:10", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 14:11", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 14:12", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 14:13", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 14:14", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 14:15", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 14:16", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 346.0}, {"T": "2026-08-03 14:17", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 200.0}, {"T": "2026-08-03 14:18", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 14:19", "O": 5.63, "H": 5.64, "L": 5.6, "C": 5.6, "V": 7000.0}, {"T": "2026-08-03 14:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 14:21", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 14:22", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 14:23", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 14:24", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 14:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 14:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 14:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 14:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 14:29", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 14:30", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 14:31", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 14:32", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 14:33", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 14:34", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 14:35", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 346.0}, {"T": "2026-08-03 14:36", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 14:37", "O": 5.61, "H": 5.61, "L": 5.59, "C": 5.59, "V": 1613.0}, {"T": "2026-08-03 14:38", "O": 5.58, "H": 5.58, "L": 5.57, "C": 5.57, "V": 5000.0}, {"T": "2026-08-03 14:39", "O": 5.57, "H": 5.57, "L": 5.57, "C": 5.57, "V": 0.0}, {"T": "2026-08-03 14:40", "O": 5.57, "H": 5.57, "L": 5.57, "C": 5.57, "V": 0.0}, {"T": "2026-08-03 14:41", "O": 5.57, "H": 5.57, "L": 5.57, "C": 5.57, "V": 0.0}, {"T": "2026-08-03 14:42", "O": 5.57, "H": 5.57, "L": 5.57, "C": 5.57, "V": 0.0}, {"T": "2026-08-03 14:43", "O": 5.57, "H": 5.57, "L": 5.57, "C": 5.57, "V": 0.0}, {"T": "2026-08-03 14:44", "O": 5.57, "H": 5.57, "L": 5.57, "C": 5.57, "V": 0.0}, {"T": "2026-08-03 14:45", "O": 5.56, "H": 5.56, "L": 5.56, "C": 5.56, "V": 601.0}, {"T": "2026-08-03 14:46", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 1.0}, {"T": "2026-08-03 14:47", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 14:48", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 14:49", "O": 5.59, "H": 5.59, "L": 5.54, "C": 5.54, "V": 1600.0}, {"T": "2026-08-03 14:50", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-08-03 14:51", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-08-03 14:52", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 346.0}, {"T": "2026-08-03 14:53", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 14:54", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 14:55", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 14:56", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 14:57", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 14:58", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 47.0}, {"T": "2026-08-03 14:59", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 15:00", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 15:01", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 15:02", "O": 5.56, "H": 5.56, "L": 5.56, "C": 5.56, "V": 700.0}, {"T": "2026-08-03 15:03", "O": 5.56, "H": 5.56, "L": 5.56, "C": 5.56, "V": 0.0}, {"T": "2026-08-03 15:04", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 500.0}, {"T": "2026-08-03 15:05", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 15:06", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 15:07", "O": 5.57, "H": 5.57, "L": 5.56, "C": 5.56, "V": 120.0}, {"T": "2026-08-03 15:08", "O": 5.57, "H": 5.62, "L": 5.57, "C": 5.62, "V": 2189.0}, {"T": "2026-08-03 15:09", "O": 5.62, "H": 5.62, "L": 5.61, "C": 5.61, "V": 1974.0}, {"T": "2026-08-03 15:10", "O": 5.61, "H": 5.61, "L": 5.61, "C": 5.61, "V": 0.0}, {"T": "2026-08-03 15:11", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 26.0}, {"T": "2026-08-03 15:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 124.0}, {"T": "2026-08-03 15:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 15:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 15:15", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 448.0}, {"T": "2026-08-03 15:16", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 15:17", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 15:18", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 15:19", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2026-08-03 15:20", "O": 5.6, "H": 5.61, "L": 5.6, "C": 5.61, "V": 2844.0}, {"T": "2026-08-03 15:21", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 121.0}, {"T": "2026-08-03 15:22", "O": 5.63, "H": 5.64, "L": 5.63, "C": 5.64, "V": 850.0}, {"T": "2026-08-03 15:23", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 346.0}, {"T": "2026-08-03 15:24", "O": 5.61, "H": 5.61, "L": 5.6, "C": 5.6, "V": 5000.0}, {"T": "2026-08-03 15:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 15:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 15:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 15:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 15:29", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 15:30", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 15:31", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 15:32", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 15:33", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 15:34", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-08-03 15:35", "O": 5.61, "H": 5.61, "L": 5.6, "C": 5.6, "V": 3000.0}, {"T": "2026-08-03 15:36", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 346.0}, {"T": "2026-08-03 15:37", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 0.0}, {"T": "2026-08-03 15:38", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 0.0}, {"T": "2026-08-03 15:39", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 0.0}, {"T": "2026-08-03 15:40", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 270.0}, {"T": "2026-08-03 15:41", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-08-03 15:42", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-08-03 15:43", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-08-03 15:44", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-08-03 15:45", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 7.0}, {"T": "2026-08-03 15:46", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 7.0}, {"T": "2026-08-03 15:47", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 393.0}, {"T": "2026-08-03 15:48", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-08-03 15:49", "O": 5.65, "H": 5.67, "L": 5.65, "C": 5.67, "V": 5090.0}, {"T": "2026-08-03 15:50", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 0.0}, {"T": "2026-08-03 15:51", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 0.0}, {"T": "2026-08-03 15:52", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 0.0}, {"T": "2026-08-03 15:53", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 0.0}, {"T": "2026-08-03 15:54", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 0.0}, {"T": "2026-08-03 15:55", "O": 5.67, "H": 5.69, "L": 5.67, "C": 5.69, "V": 3572.0}, {"T": "2026-08-03 15:56", "O": 5.66, "H": 5.66, "L": 5.65, "C": 5.65, "V": 3000.0}, {"T": "2026-08-03 15:57", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 15:58", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 15:59", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 16:00", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-08-03 16:01", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 346.0}, {"T": "2026-08-03 16:02", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 0.0}, {"T": "2026-08-03 16:03", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 0.0}, {"T": "2026-08-03 16:04", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 0.0}, {"T": "2026-08-03 16:05", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 572.0}, {"T": "2026-08-03 16:06", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 160.0}, {"T": "2026-08-03 16:07", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 16:08", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 16:09", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 400.0}, {"T": "2026-08-03 16:10", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-08-03 16:11", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-08-03 16:12", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-08-03 16:13", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-08-03 16:14", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 550.0}, {"T": "2026-08-03 16:15", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 16:16", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 16:17", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 128.0}, {"T": "2026-08-03 16:18", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 16:19", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 16:20", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 16:21", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 16:22", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 16:23", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 485.0}, {"T": "2026-08-03 16:24", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 16:25", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 16:26", "O": 5.67, "H": 5.67, "L": 5.66, "C": 5.66, "V": 1786.0}, {"T": "2026-08-03 16:27", "O": 5.65, "H": 5.65, "L": 5.64, "C": 5.64, "V": 5000.0}, {"T": "2026-08-03 16:28", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-08-03 16:29", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-08-03 16:30", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-08-03 16:31", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 300.0}, {"T": "2026-08-03 16:32", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-08-03 16:33", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 250.0}, {"T": "2026-08-03 16:34", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 0.0}, {"T": "2026-08-03 16:35", "O": 5.64, "H": 5.66, "L": 5.6, "C": 5.66, "V": 5600.0}, {"T": "2026-08-03 16:36", "O": 5.66, "H": 5.7, "L": 5.66, "C": 5.7, "V": 7549.0}, {"T": "2026-08-03 16:37", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-08-03 16:38", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-08-03 16:39", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-08-03 16:40", "O": 5.71, "H": 5.73, "L": 5.71, "C": 5.73, "V": 8994.0}, {"T": "2026-08-03 16:41", "O": 5.75, "H": 5.75, "L": 5.7, "C": 5.7, "V": 10039.0}, {"T": "2026-08-03 16:42", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-08-03 16:43", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 346.0}, {"T": "2026-08-03 16:44", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-08-03 16:45", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 800.0}, {"T": "2026-08-03 16:46", "O": 5.69, "H": 5.69, "L": 5.68, "C": 5.69, "V": 1011.0}, {"T": "2026-08-03 16:47", "O": 5.69, "H": 5.69, "L": 5.69, "C": 5.69, "V": 0.0}, {"T": "2026-08-03 16:48", "O": 5.69, "H": 5.69, "L": 5.69, "C": 5.69, "V": 0.0}, {"T": "2026-08-03 16:49", "O": 5.69, "H": 5.69, "L": 5.69, "C": 5.69, "V": 0.0}, {"T": "2026-08-03 16:50", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 83.0}, {"T": "2026-08-03 16:51", "O": 5.69, "H": 5.69, "L": 5.68, "C": 5.68, "V": 629.0}, {"T": "2026-08-03 16:52", "O": 5.675, "H": 5.675, "L": 5.675, "C": 5.675, "V": 29.0}, {"T": "2026-08-03 16:53", "O": 5.675, "H": 5.675, "L": 5.675, "C": 5.675, "V": 0.0}, {"T": "2026-08-03 16:54", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 346.0}, {"T": "2026-08-03 16:55", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 379.0}, {"T": "2026-08-03 16:56", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 100.0}, {"T": "2026-08-03 16:57", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 0.0}, {"T": "2026-08-03 16:58", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 0.0}, {"T": "2026-08-03 16:59", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 0.0}, {"T": "2026-08-03 17:00", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 0.0}, {"T": "2026-08-03 17:01", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 521.0}, {"T": "2026-08-03 17:02", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 0.0}, {"T": "2026-08-03 17:03", "O": 5.67, "H": 5.67, "L": 5.66, "C": 5.66, "V": 1135.0}, {"T": "2026-08-03 17:04", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 58.0}, {"T": "2026-08-03 17:05", "O": 5.69, "H": 5.69, "L": 5.69, "C": 5.69, "V": 600.0}, {"T": "2026-08-03 17:06", "O": 5.69, "H": 5.69, "L": 5.69, "C": 5.69, "V": 2098.0}, {"T": "2026-08-03 17:07", "O": 5.66, "H": 5.66, "L": 5.66, "C": 5.66, "V": 63.0}, {"T": "2026-08-03 17:08", "O": 5.69, "H": 5.69, "L": 5.69, "C": 5.69, "V": 1000.0}, {"T": "2026-08-03 17:09", "O": 5.69, "H": 5.69, "L": 5.69, "C": 5.69, "V": 0.0}, {"T": "2026-08-03 17:10", "O": 5.7, "H": 5.71, "L": 5.7, "C": 5.71, "V": 4829.0}, {"T": "2026-08-03 17:11", "O": 5.69, "H": 5.69, "L": 5.65, "C": 5.68, "V": 6495.0}, {"T": "2026-08-03 17:12", "O": 5.69, "H": 5.7, "L": 5.69, "C": 5.69, "V": 1136.0}, {"T": "2026-08-03 17:13", "O": 5.67, "H": 5.68, "L": 5.65, "C": 5.68, "V": 5363.0}, {"T": "2026-08-03 17:14", "O": 5.69, "H": 5.69, "L": 5.69, "C": 5.69, "V": 459.0}, {"T": "2026-08-03 17:15", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 611.0}, {"T": "2026-08-03 17:16", "O": 5.67, "H": 5.67, "L": 5.67, "C": 5.67, "V": 0.0}, {"T": "2026-08-03 17:17", "O": 5.68, "H": 5.68, "L": 5.68, "C": 5.68, "V": 114.0}, {"T": "2026-08-03 17:18", "O": 5.66, "H": 5.66, "L": 5.64, "C": 5.64, "V": 2861.0}, {"T": "2026-08-03 17:19", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 119.0}, {"T": "2026-08-03 17:20", "O": 5.66, "H": 5.66, "L": 5.64, "C": 5.64, "V": 354.0}, {"T": "2026-08-03 17:21", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-08-03 17:22", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-08-03 17:23", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-08-03 17:24", "O": 5.64, "H": 5.64, "L": 5.63, "C": 5.63, "V": 534.0}, {"T": "2026-08-03 17:25", "O": 5.63, "H": 5.64, "L": 5.63, "C": 5.64, "V": 1265.0}, {"T": "2026-08-03 17:26", "O": 5.64, "H": 5.64, "L": 5.64, "C": 5.64, "V": 0.0}, {"T": "2026-08-03 17:27", "O": 5.65, "H": 5.65, "L": 5.63, "C": 5.63, "V": 1117.0}, {"T": "2026-08-03 17:28", "O": 5.63, "H": 5.63, "L": 5.63, "C": 5.63, "V": 126.0}, {"T": "2026-08-03 17:29", "O": 5.66, "H": 5.67, "L": 5.66, "C": 5.67, "V": 704.0}, {"T": "2026-08-03 17:30", "O": 5.65, "H": 5.69, "L": 5.65, "C": 5.69, "V": 7021.0}]}

BSS

BSS

5,69€

12,23%

{"Data": [{"T": "2026-08-03 09:01", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 1250.0}, {"T": "2026-08-03 09:02", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-03 09:03", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-03 09:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-03 09:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-03 09:06", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-03 09:07", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-03 09:08", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-03 09:09", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-03 09:10", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-03 09:11", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-03 09:12", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-03 09:13", "O": 2.34, "H": 2.34, "L": 2.32, "C": 2.32, "V": 2500.0}, {"T": "2026-08-03 09:14", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-03 09:15", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-03 09:16", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-03 09:17", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-03 09:18", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-03 09:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1250.0}, {"T": "2026-08-03 09:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-08-03 09:38", "O": 2.4, "H": 2.44, "L": 2.4, "C": 2.44, "V": 3750.0}, {"T": "2026-08-03 09:39", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-08-03 09:40", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-08-03 09:41", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 2500.0}, {"T": "2026-08-03 09:42", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 09:43", "O": 2.42, "H": 2.46, "L": 2.42, "C": 2.46, "V": 5000.0}, {"T": "2026-08-03 09:44", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 09:45", "O": 2.48, "H": 2.56, "L": 2.48, "C": 2.56, "V": 5000.0}, {"T": "2026-08-03 09:46", "O": 2.56, "H": 2.6, "L": 2.56, "C": 2.6, "V": 5000.0}, {"T": "2026-08-03 09:47", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-03 09:48", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-03 09:49", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-03 09:50", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-03 09:51", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-03 09:52", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-03 09:53", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-03 09:54", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-03 09:55", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-03 09:56", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-03 09:57", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-03 09:58", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 5000.0}, {"T": "2026-08-03 09:59", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 10:00", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 10:01", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 10:02", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 10:03", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 10:04", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 10:05", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 10:06", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 10:07", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 10:08", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 10:09", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 10:10", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 1250.0}, {"T": "2026-08-03 10:11", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:12", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:13", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:14", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:15", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:16", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:17", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:18", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:19", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:20", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:21", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:22", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:23", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:24", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:25", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:26", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:27", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:28", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:29", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:30", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:31", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:32", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:33", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:34", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:35", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:36", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:37", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:38", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:39", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:40", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:41", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:42", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:43", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:44", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:45", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:46", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:47", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:48", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:49", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:50", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:51", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-08-03 10:52", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 1250.0}, {"T": "2026-08-03 10:53", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 10:54", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 10:55", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 10:56", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 10:57", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 10:58", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 10:59", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 11:00", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 11:01", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 11:02", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 11:03", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 11:04", "O": 2.46, "H": 2.46, "L": 2.42, "C": 2.42, "V": 5000.0}, {"T": "2026-08-03 11:05", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:06", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:07", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:08", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:09", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:10", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:11", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:12", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:13", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:14", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:15", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:16", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:17", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:18", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:19", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:20", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:21", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:22", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:23", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:24", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:25", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:26", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:27", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:28", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:29", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:30", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:31", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:32", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-03 11:33", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 2500.0}, {"T": "2026-08-03 11:34", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-08-03 11:35", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-08-03 11:36", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-08-03 11:37", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-08-03 11:38", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-08-03 11:39", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-08-03 11:40", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-08-03 11:41", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-08-03 11:42", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-08-03 11:43", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-08-03 11:44", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-08-03 11:45", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-08-03 11:46", "O": 2.44, "H": 2.46, "L": 2.44, "C": 2.46, "V": 2500.0}, {"T": "2026-08-03 11:47", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 11:48", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 11:49", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 11:50", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 11:51", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 11:52", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 11:53", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 11:54", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-03 11:55", "O": 2.48, "H": 2.54, "L": 2.48, "C": 2.54, "V": 5000.0}, {"T": "2026-08-03 11:56", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 11:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 11:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 11:59", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:00", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:13", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:14", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:21", "O": 2.5, "H": 2.54, "L": 2.5, "C": 2.54, "V": 3750.0}, {"T": "2026-08-03 12:22", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:23", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:24", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:25", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:26", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:27", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:28", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:29", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:30", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:31", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:32", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 3750.0}, {"T": "2026-08-03 12:33", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:34", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:35", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:36", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:37", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:38", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:39", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:40", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:41", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:42", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:43", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:44", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:45", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:46", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:47", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:48", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:49", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:50", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:51", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:52", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:53", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:54", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:55", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:56", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 12:59", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:00", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:13", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:14", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:21", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:22", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:23", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:24", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:25", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:26", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:27", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:28", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:29", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:30", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:31", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:32", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:33", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:34", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:35", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:36", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:37", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 13:38", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 2500.0}, {"T": "2026-08-03 13:39", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:40", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:41", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 1250.0}, {"T": "2026-08-03 13:42", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:43", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:44", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:45", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:46", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:47", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:48", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:49", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:50", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:51", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:52", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:53", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:54", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:55", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:56", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:57", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:58", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 13:59", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:00", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:01", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:02", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:03", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:04", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:05", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:06", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:07", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:08", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:09", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:10", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:11", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:12", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:13", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:14", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:15", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:16", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:17", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:18", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:19", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:20", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:21", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:22", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:23", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:24", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:25", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:26", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:27", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:28", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:29", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:30", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:31", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:32", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:33", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:34", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:35", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:36", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:37", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:38", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:39", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:40", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:41", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:42", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:43", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:44", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:45", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:46", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:47", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:48", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:49", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:50", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:51", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:52", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:53", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:54", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:55", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:56", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:57", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:58", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 14:59", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:00", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:01", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:02", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:03", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:04", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:05", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:06", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:07", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:08", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:09", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:10", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:11", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:12", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:13", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:14", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:15", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:16", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:17", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:18", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:19", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:20", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:21", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:22", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:23", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:24", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:25", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:26", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:27", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:28", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:29", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:30", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:31", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:32", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:33", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:34", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:35", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:36", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:37", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:38", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:39", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:40", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:41", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:42", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:43", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:44", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:45", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:46", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:47", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:48", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:49", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-03 15:50", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 1250.0}, {"T": "2026-08-03 15:51", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 15:52", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 15:53", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 15:54", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 15:55", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 15:56", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 15:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 15:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 15:59", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:00", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:13", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:14", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:21", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:22", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:23", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:24", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:25", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:26", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:27", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:28", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:29", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:30", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:31", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:32", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:33", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:34", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:35", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:36", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:37", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:38", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:39", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:40", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:41", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:42", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:43", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:44", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:45", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:46", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:47", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:48", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:49", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:50", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:51", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:52", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:53", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:54", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:55", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:56", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 16:59", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:00", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 1250.0}, {"T": "2026-08-03 17:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:13", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:14", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:21", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:22", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:23", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:24", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:25", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:26", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:27", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:28", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:29", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-03 17:30", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}]}

YKY

YKY

2,54€

10,43%

{"Data": [{"T": "2026-08-03 09:01", "O": 17.06, "H": 17.34, "L": 17.06, "C": 17.16, "V": 6568.0}, {"T": "2026-08-03 09:02", "O": 17.3, "H": 17.38, "L": 17.28, "C": 17.36, "V": 1094.0}, {"T": "2026-08-03 09:03", "O": 17.36, "H": 17.42, "L": 17.36, "C": 17.42, "V": 280.0}, {"T": "2026-08-03 09:04", "O": 17.5, "H": 17.58, "L": 17.44, "C": 17.5, "V": 5141.0}, {"T": "2026-08-03 09:05", "O": 17.5, "H": 17.58, "L": 17.5, "C": 17.58, "V": 724.0}, {"T": "2026-08-03 09:06", "O": 17.5, "H": 17.56, "L": 17.44, "C": 17.5, "V": 3702.0}, {"T": "2026-08-03 09:07", "O": 17.5, "H": 17.62, "L": 17.5, "C": 17.52, "V": 4629.0}, {"T": "2026-08-03 09:08", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 480.0}, {"T": "2026-08-03 09:09", "O": 17.64, "H": 17.66, "L": 17.6, "C": 17.6, "V": 1151.0}, {"T": "2026-08-03 09:10", "O": 17.6, "H": 17.62, "L": 17.6, "C": 17.62, "V": 385.0}, {"T": "2026-08-03 09:11", "O": 17.64, "H": 17.68, "L": 17.64, "C": 17.68, "V": 869.0}, {"T": "2026-08-03 09:12", "O": 17.68, "H": 17.74, "L": 17.68, "C": 17.74, "V": 1046.0}, {"T": "2026-08-03 09:13", "O": 17.74, "H": 17.74, "L": 17.72, "C": 17.72, "V": 450.0}, {"T": "2026-08-03 09:14", "O": 17.68, "H": 17.74, "L": 17.68, "C": 17.74, "V": 481.0}, {"T": "2026-08-03 09:15", "O": 17.72, "H": 17.76, "L": 17.6, "C": 17.7, "V": 7059.0}, {"T": "2026-08-03 09:16", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-08-03 09:17", "O": 17.72, "H": 17.78, "L": 17.7, "C": 17.7, "V": 6658.0}, {"T": "2026-08-03 09:18", "O": 17.72, "H": 17.72, "L": 17.54, "C": 17.54, "V": 1686.0}, {"T": "2026-08-03 09:19", "O": 17.58, "H": 17.58, "L": 17.58, "C": 17.58, "V": 100.0}, {"T": "2026-08-03 09:20", "O": 17.52, "H": 17.54, "L": 17.48, "C": 17.48, "V": 1341.0}, {"T": "2026-08-03 09:21", "O": 17.48, "H": 17.5, "L": 17.44, "C": 17.44, "V": 3748.0}, {"T": "2026-08-03 09:22", "O": 17.42, "H": 17.48, "L": 17.42, "C": 17.48, "V": 1853.0}, {"T": "2026-08-03 09:23", "O": 17.42, "H": 17.5, "L": 17.4, "C": 17.42, "V": 558.0}, {"T": "2026-08-03 09:24", "O": 17.46, "H": 17.48, "L": 17.46, "C": 17.46, "V": 571.0}, {"T": "2026-08-03 09:25", "O": 17.46, "H": 17.46, "L": 17.46, "C": 17.46, "V": 0.0}, {"T": "2026-08-03 09:26", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 400.0}, {"T": "2026-08-03 09:27", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 0.0}, {"T": "2026-08-03 09:28", "O": 17.42, "H": 17.42, "L": 17.4, "C": 17.4, "V": 500.0}, {"T": "2026-08-03 09:29", "O": 17.5, "H": 17.5, "L": 17.44, "C": 17.48, "V": 1061.0}, {"T": "2026-08-03 09:30", "O": 17.48, "H": 17.6, "L": 17.48, "C": 17.58, "V": 12364.0}, {"T": "2026-08-03 09:31", "O": 17.6, "H": 17.7, "L": 17.6, "C": 17.66, "V": 4087.0}, {"T": "2026-08-03 09:32", "O": 17.68, "H": 17.68, "L": 17.66, "C": 17.68, "V": 670.0}, {"T": "2026-08-03 09:33", "O": 17.62, "H": 17.64, "L": 17.62, "C": 17.64, "V": 4000.0}, {"T": "2026-08-03 09:34", "O": 17.7, "H": 17.72, "L": 17.68, "C": 17.72, "V": 395.0}, {"T": "2026-08-03 09:35", "O": 17.66, "H": 17.66, "L": 17.58, "C": 17.62, "V": 2480.0}, {"T": "2026-08-03 09:36", "O": 17.64, "H": 17.68, "L": 17.64, "C": 17.68, "V": 1090.0}, {"T": "2026-08-03 09:37", "O": 17.6, "H": 17.6, "L": 17.54, "C": 17.6, "V": 1148.0}, {"T": "2026-08-03 09:38", "O": 17.58, "H": 17.62, "L": 17.56, "C": 17.56, "V": 3075.0}, {"T": "2026-08-03 09:39", "O": 17.58, "H": 17.58, "L": 17.56, "C": 17.56, "V": 1364.0}, {"T": "2026-08-03 09:40", "O": 17.58, "H": 17.64, "L": 17.56, "C": 17.56, "V": 2725.0}, {"T": "2026-08-03 09:41", "O": 17.62, "H": 17.62, "L": 17.6, "C": 17.6, "V": 350.0}, {"T": "2026-08-03 09:42", "O": 17.56, "H": 17.58, "L": 17.56, "C": 17.58, "V": 459.0}, {"T": "2026-08-03 09:43", "O": 17.58, "H": 17.58, "L": 17.58, "C": 17.58, "V": 0.0}, {"T": "2026-08-03 09:44", "O": 17.58, "H": 17.58, "L": 17.58, "C": 17.58, "V": 0.0}, {"T": "2026-08-03 09:45", "O": 17.58, "H": 17.58, "L": 17.58, "C": 17.58, "V": 713.0}, {"T": "2026-08-03 09:46", "O": 17.54, "H": 17.54, "L": 17.54, "C": 17.54, "V": 146.0}, {"T": "2026-08-03 09:47", "O": 17.54, "H": 17.54, "L": 17.54, "C": 17.54, "V": 0.0}, {"T": "2026-08-03 09:48", "O": 17.58, "H": 17.6, "L": 17.5, "C": 17.5, "V": 523.0}, {"T": "2026-08-03 09:49", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 100.0}, {"T": "2026-08-03 09:50", "O": 17.54, "H": 17.7, "L": 17.54, "C": 17.66, "V": 12870.0}, {"T": "2026-08-03 09:51", "O": 17.66, "H": 17.66, "L": 17.62, "C": 17.66, "V": 980.0}, {"T": "2026-08-03 09:52", "O": 17.66, "H": 17.66, "L": 17.66, "C": 17.66, "V": 0.0}, {"T": "2026-08-03 09:53", "O": 17.66, "H": 17.66, "L": 17.66, "C": 17.66, "V": 0.0}, {"T": "2026-08-03 09:54", "O": 17.66, "H": 17.66, "L": 17.66, "C": 17.66, "V": 0.0}, {"T": "2026-08-03 09:55", "O": 17.58, "H": 17.58, "L": 17.58, "C": 17.58, "V": 171.0}, {"T": "2026-08-03 09:56", "O": 17.58, "H": 17.58, "L": 17.58, "C": 17.58, "V": 0.0}, {"T": "2026-08-03 09:57", "O": 17.58, "H": 17.58, "L": 17.52, "C": 17.52, "V": 265.0}, {"T": "2026-08-03 09:58", "O": 17.56, "H": 17.56, "L": 17.54, "C": 17.54, "V": 303.0}, {"T": "2026-08-03 09:59", "O": 17.56, "H": 17.58, "L": 17.56, "C": 17.58, "V": 340.0}, {"T": "2026-08-03 10:00", "O": 17.52, "H": 17.52, "L": 17.5, "C": 17.5, "V": 250.0}, {"T": "2026-08-03 10:01", "O": 17.58, "H": 17.58, "L": 17.58, "C": 17.58, "V": 214.0}, {"T": "2026-08-03 10:02", "O": 17.58, "H": 17.6, "L": 17.56, "C": 17.56, "V": 295.0}, {"T": "2026-08-03 10:03", "O": 17.54, "H": 17.58, "L": 17.54, "C": 17.58, "V": 106.0}, {"T": "2026-08-03 10:04", "O": 17.58, "H": 17.58, "L": 17.56, "C": 17.56, "V": 161.0}, {"T": "2026-08-03 10:05", "O": 17.6, "H": 17.6, "L": 17.52, "C": 17.52, "V": 876.0}, {"T": "2026-08-03 10:06", "O": 17.56, "H": 17.56, "L": 17.56, "C": 17.56, "V": 170.0}, {"T": "2026-08-03 10:07", "O": 17.52, "H": 17.52, "L": 17.5, "C": 17.5, "V": 4327.0}, {"T": "2026-08-03 10:08", "O": 17.48, "H": 17.48, "L": 17.4, "C": 17.4, "V": 12588.0}, {"T": "2026-08-03 10:09", "O": 17.4, "H": 17.4, "L": 17.36, "C": 17.36, "V": 630.0}, {"T": "2026-08-03 10:10", "O": 17.44, "H": 17.46, "L": 17.38, "C": 17.38, "V": 2531.0}, {"T": "2026-08-03 10:11", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 727.0}, {"T": "2026-08-03 10:12", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-08-03 10:13", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-08-03 10:14", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-08-03 10:15", "O": 17.44, "H": 17.44, "L": 17.34, "C": 17.34, "V": 3061.0}, {"T": "2026-08-03 10:16", "O": 17.38, "H": 17.38, "L": 17.36, "C": 17.36, "V": 200.0}, {"T": "2026-08-03 10:17", "O": 17.36, "H": 17.4, "L": 17.36, "C": 17.4, "V": 291.0}, {"T": "2026-08-03 10:18", "O": 17.4, "H": 17.44, "L": 17.4, "C": 17.44, "V": 116.0}, {"T": "2026-08-03 10:19", "O": 17.4, "H": 17.4, "L": 17.36, "C": 17.4, "V": 2080.0}, {"T": "2026-08-03 10:20", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-08-03 10:21", "O": 17.42, "H": 17.44, "L": 17.4, "C": 17.4, "V": 1359.0}, {"T": "2026-08-03 10:22", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 34.0}, {"T": "2026-08-03 10:23", "O": 17.44, "H": 17.44, "L": 17.42, "C": 17.42, "V": 459.0}, {"T": "2026-08-03 10:24", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 0.0}, {"T": "2026-08-03 10:25", "O": 17.42, "H": 17.42, "L": 17.36, "C": 17.4, "V": 963.0}, {"T": "2026-08-03 10:26", "O": 17.36, "H": 17.38, "L": 17.36, "C": 17.36, "V": 1953.0}, {"T": "2026-08-03 10:27", "O": 17.34, "H": 17.34, "L": 17.34, "C": 17.34, "V": 500.0}, {"T": "2026-08-03 10:28", "O": 17.32, "H": 17.32, "L": 17.32, "C": 17.32, "V": 4.0}, {"T": "2026-08-03 10:29", "O": 17.32, "H": 17.34, "L": 17.32, "C": 17.34, "V": 953.0}, {"T": "2026-08-03 10:30", "O": 17.34, "H": 17.34, "L": 17.34, "C": 17.34, "V": 0.0}, {"T": "2026-08-03 10:31", "O": 17.36, "H": 17.36, "L": 17.36, "C": 17.36, "V": 9.0}, {"T": "2026-08-03 10:32", "O": 17.36, "H": 17.36, "L": 17.34, "C": 17.34, "V": 1107.0}, {"T": "2026-08-03 10:33", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 335.0}, {"T": "2026-08-03 10:34", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-08-03 10:35", "O": 17.36, "H": 17.38, "L": 17.36, "C": 17.36, "V": 698.0}, {"T": "2026-08-03 10:36", "O": 17.36, "H": 17.36, "L": 17.36, "C": 17.36, "V": 72.0}, {"T": "2026-08-03 10:37", "O": 17.36, "H": 17.36, "L": 17.36, "C": 17.36, "V": 0.0}, {"T": "2026-08-03 10:38", "O": 17.36, "H": 17.36, "L": 17.36, "C": 17.36, "V": 0.0}, {"T": "2026-08-03 10:39", "O": 17.36, "H": 17.36, "L": 17.36, "C": 17.36, "V": 0.0}, {"T": "2026-08-03 10:40", "O": 17.36, "H": 17.36, "L": 17.36, "C": 17.36, "V": 0.0}, {"T": "2026-08-03 10:41", "O": 17.36, "H": 17.36, "L": 17.36, "C": 17.36, "V": 0.0}, {"T": "2026-08-03 10:42", "O": 17.34, "H": 17.34, "L": 17.32, "C": 17.32, "V": 785.0}, {"T": "2026-08-03 10:43", "O": 17.36, "H": 17.42, "L": 17.36, "C": 17.42, "V": 496.0}, {"T": "2026-08-03 10:44", "O": 17.42, "H": 17.44, "L": 17.42, "C": 17.44, "V": 230.0}, {"T": "2026-08-03 10:45", "O": 17.44, "H": 17.44, "L": 17.44, "C": 17.44, "V": 258.0}, {"T": "2026-08-03 10:46", "O": 17.44, "H": 17.5, "L": 17.44, "C": 17.5, "V": 683.0}, {"T": "2026-08-03 10:47", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-08-03 10:48", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-08-03 10:49", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-08-03 10:50", "O": 17.48, "H": 17.5, "L": 17.48, "C": 17.5, "V": 370.0}, {"T": "2026-08-03 10:51", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-08-03 10:52", "O": 17.52, "H": 17.52, "L": 17.5, "C": 17.52, "V": 301.0}, {"T": "2026-08-03 10:53", "O": 17.52, "H": 17.62, "L": 17.52, "C": 17.56, "V": 1223.0}, {"T": "2026-08-03 10:54", "O": 17.56, "H": 17.56, "L": 17.56, "C": 17.56, "V": 0.0}, {"T": "2026-08-03 10:55", "O": 17.56, "H": 17.56, "L": 17.56, "C": 17.56, "V": 0.0}, {"T": "2026-08-03 10:56", "O": 17.6, "H": 17.6, "L": 17.54, "C": 17.54, "V": 650.0}, {"T": "2026-08-03 10:57", "O": 17.58, "H": 17.6, "L": 17.58, "C": 17.6, "V": 1823.0}, {"T": "2026-08-03 10:58", "O": 17.58, "H": 17.62, "L": 17.58, "C": 17.62, "V": 78.0}, {"T": "2026-08-03 10:59", "O": 17.62, "H": 17.62, "L": 17.62, "C": 17.62, "V": 750.0}, {"T": "2026-08-03 11:00", "O": 17.64, "H": 17.64, "L": 17.64, "C": 17.64, "V": 1225.0}, {"T": "2026-08-03 11:01", "O": 17.6, "H": 17.62, "L": 17.58, "C": 17.62, "V": 287.0}, {"T": "2026-08-03 11:02", "O": 17.64, "H": 17.68, "L": 17.64, "C": 17.68, "V": 1000.0}, {"T": "2026-08-03 11:03", "O": 17.68, "H": 17.7, "L": 17.68, "C": 17.7, "V": 284.0}, {"T": "2026-08-03 11:04", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-08-03 11:05", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 1000.0}, {"T": "2026-08-03 11:06", "O": 17.68, "H": 17.7, "L": 17.68, "C": 17.7, "V": 1500.0}, {"T": "2026-08-03 11:07", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-08-03 11:08", "O": 17.64, "H": 17.7, "L": 17.6, "C": 17.7, "V": 1779.0}, {"T": "2026-08-03 11:09", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 282.0}, {"T": "2026-08-03 11:10", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-08-03 11:11", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 171.0}, {"T": "2026-08-03 11:12", "O": 17.7, "H": 17.76, "L": 17.7, "C": 17.74, "V": 3778.0}, {"T": "2026-08-03 11:13", "O": 17.74, "H": 17.74, "L": 17.74, "C": 17.74, "V": 0.0}, {"T": "2026-08-03 11:14", "O": 17.74, "H": 17.74, "L": 17.74, "C": 17.74, "V": 15.0}, {"T": "2026-08-03 11:15", "O": 17.74, "H": 17.74, "L": 17.74, "C": 17.74, "V": 80.0}, {"T": "2026-08-03 11:16", "O": 17.74, "H": 17.74, "L": 17.74, "C": 17.74, "V": 360.0}, {"T": "2026-08-03 11:17", "O": 17.74, "H": 17.9, "L": 17.74, "C": 17.88, "V": 7100.0}, {"T": "2026-08-03 11:18", "O": 17.88, "H": 17.88, "L": 17.8, "C": 17.86, "V": 3412.0}, {"T": "2026-08-03 11:19", "O": 17.88, "H": 17.92, "L": 17.88, "C": 17.92, "V": 1000.0}, {"T": "2026-08-03 11:20", "O": 17.9, "H": 17.9, "L": 17.86, "C": 17.9, "V": 1642.0}, {"T": "2026-08-03 11:21", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-08-03 11:22", "O": 17.86, "H": 17.86, "L": 17.84, "C": 17.84, "V": 500.0}, {"T": "2026-08-03 11:23", "O": 17.88, "H": 17.88, "L": 17.88, "C": 17.88, "V": 125.0}, {"T": "2026-08-03 11:24", "O": 17.9, "H": 17.9, "L": 17.88, "C": 17.88, "V": 230.0}, {"T": "2026-08-03 11:25", "O": 17.82, "H": 17.82, "L": 17.78, "C": 17.78, "V": 10000.0}, {"T": "2026-08-03 11:26", "O": 17.78, "H": 17.8, "L": 17.78, "C": 17.78, "V": 287.0}, {"T": "2026-08-03 11:27", "O": 17.76, "H": 17.84, "L": 17.76, "C": 17.84, "V": 2065.0}, {"T": "2026-08-03 11:28", "O": 17.84, "H": 17.84, "L": 17.84, "C": 17.84, "V": 0.0}, {"T": "2026-08-03 11:29", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 125.0}, {"T": "2026-08-03 11:30", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 600.0}, {"T": "2026-08-03 11:31", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-08-03 11:32", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-08-03 11:33", "O": 17.8, "H": 17.84, "L": 17.8, "C": 17.84, "V": 419.0}, {"T": "2026-08-03 11:34", "O": 17.84, "H": 17.84, "L": 17.84, "C": 17.84, "V": 0.0}, {"T": "2026-08-03 11:35", "O": 17.84, "H": 17.86, "L": 17.84, "C": 17.84, "V": 164.0}, {"T": "2026-08-03 11:36", "O": 17.86, "H": 17.86, "L": 17.86, "C": 17.86, "V": 536.0}, {"T": "2026-08-03 11:37", "O": 17.88, "H": 17.88, "L": 17.88, "C": 17.88, "V": 100.0}, {"T": "2026-08-03 11:38", "O": 17.88, "H": 17.88, "L": 17.88, "C": 17.88, "V": 0.0}, {"T": "2026-08-03 11:39", "O": 17.88, "H": 17.98, "L": 17.88, "C": 17.98, "V": 1764.0}, {"T": "2026-08-03 11:40", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 1000.0}, {"T": "2026-08-03 11:41", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 56.0}, {"T": "2026-08-03 11:42", "O": 17.98, "H": 18.0, "L": 17.94, "C": 17.94, "V": 3042.0}, {"T": "2026-08-03 11:43", "O": 17.94, "H": 17.94, "L": 17.92, "C": 17.92, "V": 250.0}, {"T": "2026-08-03 11:44", "O": 17.98, "H": 17.98, "L": 17.98, "C": 17.98, "V": 120.0}, {"T": "2026-08-03 11:45", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 16.0}, {"T": "2026-08-03 11:46", "O": 18.0, "H": 18.02, "L": 18.0, "C": 18.02, "V": 10033.0}, {"T": "2026-08-03 11:47", "O": 18.06, "H": 18.08, "L": 18.0, "C": 18.0, "V": 610.0}, {"T": "2026-08-03 11:48", "O": 18.02, "H": 18.04, "L": 18.0, "C": 18.0, "V": 780.0}, {"T": "2026-08-03 11:49", "O": 17.98, "H": 18.0, "L": 17.94, "C": 17.98, "V": 1880.0}, {"T": "2026-08-03 11:50", "O": 17.98, "H": 17.98, "L": 17.98, "C": 17.98, "V": 0.0}, {"T": "2026-08-03 11:51", "O": 17.9, "H": 17.96, "L": 17.88, "C": 17.96, "V": 544.0}, {"T": "2026-08-03 11:52", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 0.0}, {"T": "2026-08-03 11:53", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 10.0}, {"T": "2026-08-03 11:54", "O": 17.96, "H": 17.98, "L": 17.96, "C": 17.98, "V": 148.0}, {"T": "2026-08-03 11:55", "O": 17.96, "H": 17.98, "L": 17.96, "C": 17.98, "V": 300.0}, {"T": "2026-08-03 11:56", "O": 17.98, "H": 17.98, "L": 17.9, "C": 17.92, "V": 2526.0}, {"T": "2026-08-03 11:57", "O": 17.92, "H": 17.92, "L": 17.92, "C": 17.92, "V": 98.0}, {"T": "2026-08-03 11:58", "O": 17.94, "H": 17.94, "L": 17.94, "C": 17.94, "V": 340.0}, {"T": "2026-08-03 11:59", "O": 17.94, "H": 17.94, "L": 17.94, "C": 17.94, "V": 0.0}, {"T": "2026-08-03 12:00", "O": 17.94, "H": 17.94, "L": 17.94, "C": 17.94, "V": 141.0}, {"T": "2026-08-03 12:01", "O": 17.94, "H": 17.94, "L": 17.94, "C": 17.94, "V": 353.0}, {"T": "2026-08-03 12:02", "O": 17.92, "H": 17.92, "L": 17.92, "C": 17.92, "V": 140.0}, {"T": "2026-08-03 12:03", "O": 17.94, "H": 17.94, "L": 17.92, "C": 17.92, "V": 122.0}, {"T": "2026-08-03 12:04", "O": 17.94, "H": 17.94, "L": 17.94, "C": 17.94, "V": 105.0}, {"T": "2026-08-03 12:05", "O": 17.94, "H": 17.94, "L": 17.94, "C": 17.94, "V": 0.0}, {"T": "2026-08-03 12:06", "O": 17.94, "H": 17.94, "L": 17.94, "C": 17.94, "V": 0.0}, {"T": "2026-08-03 12:07", "O": 17.9, "H": 17.92, "L": 17.9, "C": 17.92, "V": 268.0}, {"T": "2026-08-03 12:08", "O": 17.92, "H": 17.96, "L": 17.92, "C": 17.96, "V": 715.0}, {"T": "2026-08-03 12:09", "O": 17.98, "H": 17.98, "L": 17.96, "C": 17.96, "V": 182.0}, {"T": "2026-08-03 12:10", "O": 17.94, "H": 17.94, "L": 17.94, "C": 17.94, "V": 149.0}, {"T": "2026-08-03 12:11", "O": 17.94, "H": 17.94, "L": 17.94, "C": 17.94, "V": 0.0}, {"T": "2026-08-03 12:12", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 300.0}, {"T": "2026-08-03 12:13", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 287.0}, {"T": "2026-08-03 12:14", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 0.0}, {"T": "2026-08-03 12:15", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 0.0}, {"T": "2026-08-03 12:16", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 0.0}, {"T": "2026-08-03 12:17", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 0.0}, {"T": "2026-08-03 12:18", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 0.0}, {"T": "2026-08-03 12:19", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 0.0}, {"T": "2026-08-03 12:20", "O": 17.96, "H": 18.0, "L": 17.96, "C": 17.98, "V": 5228.0}, {"T": "2026-08-03 12:21", "O": 17.98, "H": 17.98, "L": 17.98, "C": 17.98, "V": 0.0}, {"T": "2026-08-03 12:22", "O": 17.98, "H": 17.98, "L": 17.98, "C": 17.98, "V": 296.0}, {"T": "2026-08-03 12:23", "O": 17.98, "H": 17.98, "L": 17.98, "C": 17.98, "V": 0.0}, {"T": "2026-08-03 12:24", "O": 17.98, "H": 17.98, "L": 17.98, "C": 17.98, "V": 0.0}, {"T": "2026-08-03 12:25", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 82.0}, {"T": "2026-08-03 12:26", "O": 17.94, "H": 17.98, "L": 17.94, "C": 17.98, "V": 883.0}, {"T": "2026-08-03 12:27", "O": 17.98, "H": 17.98, "L": 17.98, "C": 17.98, "V": 0.0}, {"T": "2026-08-03 12:28", "O": 17.98, "H": 18.04, "L": 17.98, "C": 18.02, "V": 24761.0}, {"T": "2026-08-03 12:29", "O": 18.04, "H": 18.06, "L": 18.02, "C": 18.02, "V": 375.0}, {"T": "2026-08-03 12:30", "O": 18.02, "H": 18.02, "L": 18.02, "C": 18.02, "V": 0.0}, {"T": "2026-08-03 12:31", "O": 18.02, "H": 18.02, "L": 18.02, "C": 18.02, "V": 0.0}, {"T": "2026-08-03 12:32", "O": 18.0, "H": 18.1, "L": 17.98, "C": 18.06, "V": 3676.0}, {"T": "2026-08-03 12:33", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 1000.0}, {"T": "2026-08-03 12:34", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 0.0}, {"T": "2026-08-03 12:35", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 0.0}, {"T": "2026-08-03 12:36", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 0.0}, {"T": "2026-08-03 12:37", "O": 18.1, "H": 18.12, "L": 18.06, "C": 18.12, "V": 3741.0}, {"T": "2026-08-03 12:38", "O": 18.08, "H": 18.14, "L": 18.08, "C": 18.14, "V": 621.0}, {"T": "2026-08-03 12:39", "O": 18.12, "H": 18.14, "L": 18.12, "C": 18.14, "V": 27.0}, {"T": "2026-08-03 12:40", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 3.0}, {"T": "2026-08-03 12:41", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 12:42", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 12:43", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 12:44", "O": 18.06, "H": 18.06, "L": 18.04, "C": 18.04, "V": 1415.0}, {"T": "2026-08-03 12:45", "O": 18.0, "H": 18.08, "L": 18.0, "C": 18.08, "V": 3248.0}, {"T": "2026-08-03 12:46", "O": 18.08, "H": 18.08, "L": 18.08, "C": 18.08, "V": 0.0}, {"T": "2026-08-03 12:47", "O": 18.08, "H": 18.08, "L": 18.08, "C": 18.08, "V": 0.0}, {"T": "2026-08-03 12:48", "O": 18.04, "H": 18.06, "L": 18.04, "C": 18.06, "V": 190.0}, {"T": "2026-08-03 12:49", "O": 18.02, "H": 18.02, "L": 18.02, "C": 18.02, "V": 178.0}, {"T": "2026-08-03 12:50", "O": 18.02, "H": 18.02, "L": 18.02, "C": 18.02, "V": 0.0}, {"T": "2026-08-03 12:51", "O": 18.06, "H": 18.06, "L": 18.0, "C": 18.0, "V": 577.0}, {"T": "2026-08-03 12:52", "O": 18.04, "H": 18.04, "L": 18.04, "C": 18.04, "V": 50.0}, {"T": "2026-08-03 12:53", "O": 18.04, "H": 18.04, "L": 18.04, "C": 18.04, "V": 0.0}, {"T": "2026-08-03 12:54", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 50.0}, {"T": "2026-08-03 12:55", "O": 18.02, "H": 18.02, "L": 18.02, "C": 18.02, "V": 49.0}, {"T": "2026-08-03 12:56", "O": 18.08, "H": 18.1, "L": 18.08, "C": 18.1, "V": 1425.0}, {"T": "2026-08-03 12:57", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 0.0}, {"T": "2026-08-03 12:58", "O": 18.1, "H": 18.12, "L": 18.1, "C": 18.12, "V": 300.0}, {"T": "2026-08-03 12:59", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 13:00", "O": 18.12, "H": 18.12, "L": 18.08, "C": 18.12, "V": 3192.0}, {"T": "2026-08-03 13:01", "O": 18.06, "H": 18.1, "L": 18.06, "C": 18.1, "V": 1807.0}, {"T": "2026-08-03 13:02", "O": 18.08, "H": 18.1, "L": 18.08, "C": 18.1, "V": 590.0}, {"T": "2026-08-03 13:03", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 0.0}, {"T": "2026-08-03 13:04", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 0.0}, {"T": "2026-08-03 13:05", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 0.0}, {"T": "2026-08-03 13:06", "O": 18.1, "H": 18.12, "L": 18.1, "C": 18.1, "V": 3052.0}, {"T": "2026-08-03 13:07", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 100.0}, {"T": "2026-08-03 13:08", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 130.0}, {"T": "2026-08-03 13:09", "O": 18.12, "H": 18.14, "L": 18.12, "C": 18.14, "V": 310.0}, {"T": "2026-08-03 13:10", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 50.0}, {"T": "2026-08-03 13:11", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 95.0}, {"T": "2026-08-03 13:12", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 50.0}, {"T": "2026-08-03 13:13", "O": 18.08, "H": 18.12, "L": 18.06, "C": 18.12, "V": 738.0}, {"T": "2026-08-03 13:14", "O": 18.12, "H": 18.14, "L": 18.12, "C": 18.14, "V": 550.0}, {"T": "2026-08-03 13:15", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 0.0}, {"T": "2026-08-03 13:16", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 50.0}, {"T": "2026-08-03 13:17", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 493.0}, {"T": "2026-08-03 13:18", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 0.0}, {"T": "2026-08-03 13:19", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 500.0}, {"T": "2026-08-03 13:20", "O": 18.08, "H": 18.14, "L": 18.08, "C": 18.14, "V": 70.0}, {"T": "2026-08-03 13:21", "O": 18.12, "H": 18.14, "L": 18.12, "C": 18.14, "V": 1000.0}, {"T": "2026-08-03 13:22", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 0.0}, {"T": "2026-08-03 13:23", "O": 18.1, "H": 18.14, "L": 18.1, "C": 18.14, "V": 1375.0}, {"T": "2026-08-03 13:24", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 0.0}, {"T": "2026-08-03 13:25", "O": 18.1, "H": 18.1, "L": 18.04, "C": 18.04, "V": 2440.0}, {"T": "2026-08-03 13:26", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 138.0}, {"T": "2026-08-03 13:27", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 13:28", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 13:29", "O": 18.06, "H": 18.06, "L": 18.06, "C": 18.06, "V": 10.0}, {"T": "2026-08-03 13:30", "O": 18.06, "H": 18.06, "L": 18.06, "C": 18.06, "V": 0.0}, {"T": "2026-08-03 13:31", "O": 18.06, "H": 18.06, "L": 18.06, "C": 18.06, "V": 0.0}, {"T": "2026-08-03 13:32", "O": 18.1, "H": 18.12, "L": 18.1, "C": 18.12, "V": 568.0}, {"T": "2026-08-03 13:33", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 13:34", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 13:35", "O": 18.08, "H": 18.08, "L": 18.08, "C": 18.08, "V": 33.0}, {"T": "2026-08-03 13:36", "O": 18.08, "H": 18.08, "L": 18.08, "C": 18.08, "V": 0.0}, {"T": "2026-08-03 13:37", "O": 18.08, "H": 18.08, "L": 18.08, "C": 18.08, "V": 0.0}, {"T": "2026-08-03 13:38", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 250.0}, {"T": "2026-08-03 13:39", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 0.0}, {"T": "2026-08-03 13:40", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 0.0}, {"T": "2026-08-03 13:41", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 0.0}, {"T": "2026-08-03 13:42", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 0.0}, {"T": "2026-08-03 13:43", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 0.0}, {"T": "2026-08-03 13:44", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 0.0}, {"T": "2026-08-03 13:45", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 117.0}, {"T": "2026-08-03 13:46", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 55.0}, {"T": "2026-08-03 13:47", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 13:48", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 13:49", "O": 18.08, "H": 18.08, "L": 18.08, "C": 18.08, "V": 96.0}, {"T": "2026-08-03 13:50", "O": 18.08, "H": 18.08, "L": 18.08, "C": 18.08, "V": 0.0}, {"T": "2026-08-03 13:51", "O": 18.08, "H": 18.08, "L": 18.08, "C": 18.08, "V": 0.0}, {"T": "2026-08-03 13:52", "O": 18.06, "H": 18.06, "L": 18.04, "C": 18.04, "V": 1078.0}, {"T": "2026-08-03 13:53", "O": 18.06, "H": 18.06, "L": 18.06, "C": 18.06, "V": 50.0}, {"T": "2026-08-03 13:54", "O": 18.06, "H": 18.06, "L": 18.06, "C": 18.06, "V": 77.0}, {"T": "2026-08-03 13:55", "O": 18.08, "H": 18.1, "L": 18.08, "C": 18.08, "V": 742.0}, {"T": "2026-08-03 13:56", "O": 18.08, "H": 18.08, "L": 18.08, "C": 18.08, "V": 0.0}, {"T": "2026-08-03 13:57", "O": 18.1, "H": 18.14, "L": 18.1, "C": 18.14, "V": 2507.0}, {"T": "2026-08-03 13:58", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 0.0}, {"T": "2026-08-03 13:59", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 1.0}, {"T": "2026-08-03 14:00", "O": 18.16, "H": 18.16, "L": 18.16, "C": 18.16, "V": 1.0}, {"T": "2026-08-03 14:01", "O": 18.16, "H": 18.16, "L": 18.16, "C": 18.16, "V": 0.0}, {"T": "2026-08-03 14:02", "O": 18.16, "H": 18.16, "L": 18.16, "C": 18.16, "V": 0.0}, {"T": "2026-08-03 14:03", "O": 18.16, "H": 18.16, "L": 18.16, "C": 18.16, "V": 0.0}, {"T": "2026-08-03 14:04", "O": 18.16, "H": 18.16, "L": 18.16, "C": 18.16, "V": 0.0}, {"T": "2026-08-03 14:05", "O": 18.16, "H": 18.16, "L": 18.16, "C": 18.16, "V": 0.0}, {"T": "2026-08-03 14:06", "O": 18.16, "H": 18.16, "L": 18.16, "C": 18.16, "V": 50.0}, {"T": "2026-08-03 14:07", "O": 18.16, "H": 18.16, "L": 18.16, "C": 18.16, "V": 0.0}, {"T": "2026-08-03 14:08", "O": 18.16, "H": 18.16, "L": 18.16, "C": 18.16, "V": 0.0}, {"T": "2026-08-03 14:09", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 54.0}, {"T": "2026-08-03 14:10", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 14:11", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 14:12", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 14:13", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 14:14", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 14:15", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 0.0}, {"T": "2026-08-03 14:16", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 203.0}, {"T": "2026-08-03 14:17", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-08-03 14:18", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-08-03 14:19", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-08-03 14:20", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-08-03 14:21", "O": 18.18, "H": 18.18, "L": 18.18, "C": 18.18, "V": 90.0}, {"T": "2026-08-03 14:22", "O": 18.18, "H": 18.2, "L": 18.18, "C": 18.2, "V": 821.0}, {"T": "2026-08-03 14:23", "O": 18.22, "H": 18.24, "L": 18.22, "C": 18.24, "V": 1051.0}, {"T": "2026-08-03 14:24", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 790.0}, {"T": "2026-08-03 14:25", "O": 18.26, "H": 18.28, "L": 18.22, "C": 18.28, "V": 3265.0}, {"T": "2026-08-03 14:26", "O": 18.28, "H": 18.28, "L": 18.22, "C": 18.22, "V": 1407.0}, {"T": "2026-08-03 14:27", "O": 18.22, "H": 18.22, "L": 18.22, "C": 18.22, "V": 0.0}, {"T": "2026-08-03 14:28", "O": 18.26, "H": 18.32, "L": 18.26, "C": 18.32, "V": 2670.0}, {"T": "2026-08-03 14:29", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 82.0}, {"T": "2026-08-03 14:30", "O": 18.3, "H": 18.34, "L": 18.3, "C": 18.34, "V": 1102.0}, {"T": "2026-08-03 14:31", "O": 18.3, "H": 18.32, "L": 18.26, "C": 18.32, "V": 1912.0}, {"T": "2026-08-03 14:32", "O": 18.32, "H": 18.32, "L": 18.26, "C": 18.26, "V": 281.0}, {"T": "2026-08-03 14:33", "O": 18.26, "H": 18.26, "L": 18.24, "C": 18.24, "V": 127.0}, {"T": "2026-08-03 14:34", "O": 18.28, "H": 18.28, "L": 18.26, "C": 18.26, "V": 550.0}, {"T": "2026-08-03 14:35", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 127.0}, {"T": "2026-08-03 14:36", "O": 18.22, "H": 18.22, "L": 18.22, "C": 18.22, "V": 40.0}, {"T": "2026-08-03 14:37", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 82.0}, {"T": "2026-08-03 14:38", "O": 18.26, "H": 18.26, "L": 18.24, "C": 18.24, "V": 137.0}, {"T": "2026-08-03 14:39", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 713.0}, {"T": "2026-08-03 14:40", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-08-03 14:41", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-08-03 14:42", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 10.0}, {"T": "2026-08-03 14:43", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-08-03 14:44", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-08-03 14:45", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-08-03 14:46", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 100.0}, {"T": "2026-08-03 14:47", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 50.0}, {"T": "2026-08-03 14:48", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-08-03 14:49", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-08-03 14:50", "O": 18.24, "H": 18.32, "L": 18.24, "C": 18.32, "V": 3242.0}, {"T": "2026-08-03 14:51", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 51.0}, {"T": "2026-08-03 14:52", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 424.0}, {"T": "2026-08-03 14:53", "O": 18.28, "H": 18.28, "L": 18.24, "C": 18.24, "V": 51.0}, {"T": "2026-08-03 14:54", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-08-03 14:55", "O": 18.24, "H": 18.3, "L": 18.22, "C": 18.3, "V": 1597.0}, {"T": "2026-08-03 14:56", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 122.0}, {"T": "2026-08-03 14:57", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 0.0}, {"T": "2026-08-03 14:58", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 146.0}, {"T": "2026-08-03 14:59", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 100.0}, {"T": "2026-08-03 15:00", "O": 18.3, "H": 18.3, "L": 18.28, "C": 18.28, "V": 185.0}, {"T": "2026-08-03 15:01", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 840.0}, {"T": "2026-08-03 15:02", "O": 18.32, "H": 18.32, "L": 18.28, "C": 18.28, "V": 796.0}, {"T": "2026-08-03 15:03", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2026-08-03 15:04", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2026-08-03 15:05", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2026-08-03 15:06", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 125.0}, {"T": "2026-08-03 15:07", "O": 18.26, "H": 18.28, "L": 18.2, "C": 18.28, "V": 3500.0}, {"T": "2026-08-03 15:08", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2026-08-03 15:09", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2026-08-03 15:10", "O": 18.22, "H": 18.24, "L": 18.16, "C": 18.24, "V": 5145.0}, {"T": "2026-08-03 15:11", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-08-03 15:12", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-08-03 15:13", "O": 18.2, "H": 18.2, "L": 18.18, "C": 18.18, "V": 621.0}, {"T": "2026-08-03 15:14", "O": 18.18, "H": 18.18, "L": 18.18, "C": 18.18, "V": 0.0}, {"T": "2026-08-03 15:15", "O": 18.16, "H": 18.16, "L": 18.14, "C": 18.16, "V": 708.0}, {"T": "2026-08-03 15:16", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 1323.0}, {"T": "2026-08-03 15:17", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 50.0}, {"T": "2026-08-03 15:18", "O": 18.08, "H": 18.08, "L": 18.04, "C": 18.04, "V": 2000.0}, {"T": "2026-08-03 15:19", "O": 18.06, "H": 18.06, "L": 18.06, "C": 18.06, "V": 600.0}, {"T": "2026-08-03 15:20", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 27.0}, {"T": "2026-08-03 15:21", "O": 18.06, "H": 18.06, "L": 18.04, "C": 18.04, "V": 250.0}, {"T": "2026-08-03 15:22", "O": 18.04, "H": 18.04, "L": 18.04, "C": 18.04, "V": 0.0}, {"T": "2026-08-03 15:23", "O": 18.12, "H": 18.14, "L": 18.12, "C": 18.14, "V": 1164.0}, {"T": "2026-08-03 15:24", "O": 18.12, "H": 18.22, "L": 18.12, "C": 18.22, "V": 2176.0}, {"T": "2026-08-03 15:25", "O": 18.22, "H": 18.22, "L": 18.22, "C": 18.22, "V": 0.0}, {"T": "2026-08-03 15:26", "O": 18.22, "H": 18.22, "L": 18.22, "C": 18.22, "V": 0.0}, {"T": "2026-08-03 15:27", "O": 18.22, "H": 18.22, "L": 18.22, "C": 18.22, "V": 0.0}, {"T": "2026-08-03 15:28", "O": 18.2, "H": 18.22, "L": 18.2, "C": 18.22, "V": 1000.0}, {"T": "2026-08-03 15:29", "O": 18.22, "H": 18.22, "L": 18.22, "C": 18.22, "V": 0.0}, {"T": "2026-08-03 15:30", "O": 18.22, "H": 18.22, "L": 18.22, "C": 18.22, "V": 0.0}, {"T": "2026-08-03 15:31", "O": 18.22, "H": 18.22, "L": 18.22, "C": 18.22, "V": 0.0}, {"T": "2026-08-03 15:32", "O": 18.18, "H": 18.2, "L": 18.18, "C": 18.2, "V": 247.0}, {"T": "2026-08-03 15:33", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 6.0}, {"T": "2026-08-03 15:34", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 14.0}, {"T": "2026-08-03 15:35", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-08-03 15:36", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 109.0}, {"T": "2026-08-03 15:37", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 25.0}, {"T": "2026-08-03 15:38", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 138.0}, {"T": "2026-08-03 15:39", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 400.0}, {"T": "2026-08-03 15:40", "O": 18.22, "H": 18.22, "L": 18.16, "C": 18.16, "V": 377.0}, {"T": "2026-08-03 15:41", "O": 18.16, "H": 18.16, "L": 18.14, "C": 18.14, "V": 1020.0}, {"T": "2026-08-03 15:42", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 0.0}, {"T": "2026-08-03 15:43", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 0.0}, {"T": "2026-08-03 15:44", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 495.0}, {"T": "2026-08-03 15:45", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 633.0}, {"T": "2026-08-03 15:46", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 250.0}, {"T": "2026-08-03 15:47", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 175.0}, {"T": "2026-08-03 15:48", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 25.0}, {"T": "2026-08-03 15:49", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-08-03 15:50", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 900.0}, {"T": "2026-08-03 15:51", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2026-08-03 15:52", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 273.0}, {"T": "2026-08-03 15:53", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2026-08-03 15:54", "O": 18.26, "H": 18.28, "L": 18.26, "C": 18.28, "V": 1491.0}, {"T": "2026-08-03 15:55", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2026-08-03 15:56", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2026-08-03 15:57", "O": 18.28, "H": 18.3, "L": 18.24, "C": 18.26, "V": 4210.0}, {"T": "2026-08-03 15:58", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2026-08-03 15:59", "O": 18.28, "H": 18.36, "L": 18.28, "C": 18.36, "V": 8745.0}, {"T": "2026-08-03 16:00", "O": 18.34, "H": 18.38, "L": 18.32, "C": 18.38, "V": 894.0}, {"T": "2026-08-03 16:01", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 40.0}, {"T": "2026-08-03 16:02", "O": 18.36, "H": 18.38, "L": 18.36, "C": 18.38, "V": 400.0}, {"T": "2026-08-03 16:03", "O": 18.38, "H": 18.38, "L": 18.38, "C": 18.38, "V": 0.0}, {"T": "2026-08-03 16:04", "O": 18.34, "H": 18.34, "L": 18.32, "C": 18.34, "V": 780.0}, {"T": "2026-08-03 16:05", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 300.0}, {"T": "2026-08-03 16:06", "O": 18.36, "H": 18.38, "L": 18.36, "C": 18.38, "V": 29.0}, {"T": "2026-08-03 16:07", "O": 18.38, "H": 18.38, "L": 18.38, "C": 18.38, "V": 50.0}, {"T": "2026-08-03 16:08", "O": 18.38, "H": 18.38, "L": 18.38, "C": 18.38, "V": 80.0}, {"T": "2026-08-03 16:09", "O": 18.38, "H": 18.38, "L": 18.38, "C": 18.38, "V": 1255.0}, {"T": "2026-08-03 16:10", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 1906.0}, {"T": "2026-08-03 16:11", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 4157.0}, {"T": "2026-08-03 16:12", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2026-08-03 16:13", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2026-08-03 16:14", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 27.0}, {"T": "2026-08-03 16:15", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 33.0}, {"T": "2026-08-03 16:16", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 85.0}, {"T": "2026-08-03 16:17", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 641.0}, {"T": "2026-08-03 16:18", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2026-08-03 16:19", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 73.0}, {"T": "2026-08-03 16:20", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 50.0}, {"T": "2026-08-03 16:21", "O": 18.4, "H": 18.4, "L": 18.38, "C": 18.38, "V": 4481.0}, {"T": "2026-08-03 16:22", "O": 18.38, "H": 18.38, "L": 18.38, "C": 18.38, "V": 0.0}, {"T": "2026-08-03 16:23", "O": 18.38, "H": 18.38, "L": 18.38, "C": 18.38, "V": 0.0}, {"T": "2026-08-03 16:24", "O": 18.38, "H": 18.38, "L": 18.38, "C": 18.38, "V": 0.0}, {"T": "2026-08-03 16:25", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 875.0}, {"T": "2026-08-03 16:26", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 93.0}, {"T": "2026-08-03 16:27", "O": 18.46, "H": 18.48, "L": 18.44, "C": 18.46, "V": 2000.0}, {"T": "2026-08-03 16:28", "O": 18.46, "H": 18.46, "L": 18.46, "C": 18.46, "V": 0.0}, {"T": "2026-08-03 16:29", "O": 18.46, "H": 18.46, "L": 18.44, "C": 18.44, "V": 598.0}, {"T": "2026-08-03 16:30", "O": 18.46, "H": 18.46, "L": 18.46, "C": 18.46, "V": 919.0}, {"T": "2026-08-03 16:31", "O": 18.46, "H": 18.46, "L": 18.46, "C": 18.46, "V": 185.0}, {"T": "2026-08-03 16:32", "O": 18.46, "H": 18.46, "L": 18.46, "C": 18.46, "V": 109.0}, {"T": "2026-08-03 16:33", "O": 18.44, "H": 18.44, "L": 18.42, "C": 18.42, "V": 412.0}, {"T": "2026-08-03 16:34", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2026-08-03 16:35", "O": 18.44, "H": 18.48, "L": 18.42, "C": 18.42, "V": 2154.0}, {"T": "2026-08-03 16:36", "O": 18.42, "H": 18.42, "L": 18.4, "C": 18.4, "V": 841.0}, {"T": "2026-08-03 16:37", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2026-08-03 16:38", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2026-08-03 16:39", "O": 18.4, "H": 18.4, "L": 18.38, "C": 18.38, "V": 1014.0}, {"T": "2026-08-03 16:40", "O": 18.38, "H": 18.38, "L": 18.34, "C": 18.36, "V": 8628.0}, {"T": "2026-08-03 16:41", "O": 18.38, "H": 18.38, "L": 18.38, "C": 18.38, "V": 14.0}, {"T": "2026-08-03 16:42", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 192.0}, {"T": "2026-08-03 16:43", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 120.0}, {"T": "2026-08-03 16:44", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 16.0}, {"T": "2026-08-03 16:45", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 10.0}, {"T": "2026-08-03 16:46", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 2000.0}, {"T": "2026-08-03 16:47", "O": 18.3, "H": 18.32, "L": 18.28, "C": 18.28, "V": 600.0}, {"T": "2026-08-03 16:48", "O": 18.3, "H": 18.3, "L": 18.28, "C": 18.28, "V": 1550.0}, {"T": "2026-08-03 16:49", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2026-08-03 16:50", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 350.0}, {"T": "2026-08-03 16:51", "O": 18.32, "H": 18.34, "L": 18.32, "C": 18.32, "V": 150.0}, {"T": "2026-08-03 16:52", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2026-08-03 16:53", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2026-08-03 16:54", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2026-08-03 16:55", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 7.0}, {"T": "2026-08-03 16:56", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2026-08-03 16:57", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2026-08-03 16:58", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2026-08-03 16:59", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2026-08-03 17:00", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 245.0}, {"T": "2026-08-03 17:01", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 510.0}, {"T": "2026-08-03 17:02", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 297.0}, {"T": "2026-08-03 17:03", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 0.0}, {"T": "2026-08-03 17:04", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 172.0}, {"T": "2026-08-03 17:05", "O": 18.34, "H": 18.4, "L": 18.34, "C": 18.4, "V": 574.0}, {"T": "2026-08-03 17:06", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 50.0}, {"T": "2026-08-03 17:07", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2026-08-03 17:08", "O": 18.38, "H": 18.42, "L": 18.38, "C": 18.42, "V": 657.0}, {"T": "2026-08-03 17:09", "O": 18.46, "H": 18.46, "L": 18.46, "C": 18.46, "V": 50.0}, {"T": "2026-08-03 17:10", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 160.0}, {"T": "2026-08-03 17:11", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2026-08-03 17:12", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2026-08-03 17:13", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 20.0}, {"T": "2026-08-03 17:14", "O": 18.42, "H": 18.46, "L": 18.42, "C": 18.46, "V": 3782.0}, {"T": "2026-08-03 17:15", "O": 18.48, "H": 18.54, "L": 18.48, "C": 18.54, "V": 6534.0}, {"T": "2026-08-03 17:16", "O": 18.54, "H": 18.54, "L": 18.52, "C": 18.54, "V": 1150.0}, {"T": "2026-08-03 17:17", "O": 18.54, "H": 18.54, "L": 18.54, "C": 18.54, "V": 0.0}, {"T": "2026-08-03 17:18", "O": 18.52, "H": 18.52, "L": 18.48, "C": 18.48, "V": 252.0}, {"T": "2026-08-03 17:19", "O": 18.48, "H": 18.48, "L": 18.48, "C": 18.48, "V": 0.0}, {"T": "2026-08-03 17:20", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 10.0}, {"T": "2026-08-03 17:21", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 0.0}, {"T": "2026-08-03 17:22", "O": 18.52, "H": 18.52, "L": 18.52, "C": 18.52, "V": 3.0}, {"T": "2026-08-03 17:23", "O": 18.52, "H": 18.56, "L": 18.5, "C": 18.5, "V": 450.0}, {"T": "2026-08-03 17:24", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 1000.0}, {"T": "2026-08-03 17:25", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 151.0}, {"T": "2026-08-03 17:26", "O": 18.46, "H": 18.5, "L": 18.44, "C": 18.5, "V": 1030.0}, {"T": "2026-08-03 17:27", "O": 18.5, "H": 18.5, "L": 18.48, "C": 18.48, "V": 1406.0}, {"T": "2026-08-03 17:28", "O": 18.48, "H": 18.54, "L": 18.4, "C": 18.54, "V": 4805.0}, {"T": "2026-08-03 17:29", "O": 18.54, "H": 18.54, "L": 18.54, "C": 18.54, "V": 3917.0}, {"T": "2026-08-03 17:30", "O": 18.58, "H": 18.58, "L": 18.58, "C": 18.58, "V": 119.0}]}

BDB

BDB

18,58€

9,94%

{"Data": [{"T": "2026-08-03 09:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 1000.0}, {"T": "2026-08-03 09:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 09:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 8000.0}, {"T": "2026-08-03 10:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-03 10:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 1250.0}, {"T": "2026-08-03 10:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:19", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:20", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:21", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:29", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:30", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:31", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:32", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:33", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:34", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:35", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:36", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:37", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:38", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:39", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:40", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:41", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:42", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:43", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:44", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:45", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:46", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:47", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:48", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:49", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:50", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:52", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:53", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:54", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 11:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:19", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:20", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:21", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:29", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:30", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:31", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:32", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:33", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:34", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:35", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:36", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:37", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:38", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:39", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:40", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:41", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:42", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:43", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:44", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:45", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:46", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:47", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:48", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:49", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:50", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:52", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:53", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:54", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 12:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:19", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:20", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:21", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:29", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:30", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:31", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:32", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:33", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:34", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:35", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:36", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:37", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:38", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:39", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:40", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:41", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:42", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:43", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:44", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:45", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:46", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:47", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:48", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:49", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:50", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:52", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:53", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:54", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 13:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:19", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:20", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:21", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:29", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:30", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:31", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:32", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:33", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:34", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:35", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:36", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:37", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:38", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:39", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:40", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:41", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:42", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:43", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:44", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:45", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:46", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:47", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:48", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:49", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:50", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:52", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:53", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:54", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 14:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:19", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:20", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:21", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:29", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:30", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:31", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:32", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:33", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:34", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:35", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:36", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:37", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:38", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:39", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:40", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:41", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:42", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:43", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:44", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:45", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:46", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:47", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:48", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:49", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:50", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:52", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:53", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:54", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 15:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:19", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:20", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:21", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:29", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:30", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:31", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:32", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:33", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:34", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:35", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:36", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:37", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:38", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:39", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:40", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:41", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:42", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 250.0}, {"T": "2026-08-03 16:43", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:44", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:45", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:46", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:47", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:48", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:49", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:50", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:52", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:53", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:54", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 16:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 17:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-08-03 17:01", "O": 2.88, "H": 3.0, "L": 2.88, "C": 3.0, "V": 500.0}, {"T": "2026-08-03 17:02", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:03", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:04", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:05", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:06", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:07", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:08", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:09", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:18", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:19", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:28", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:29", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-08-03 17:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}]}

DDM

DDM

3,00€

7,91%

{"Data": [{"T": "2026-08-03 09:26", "O": 0.59, "H": 0.6, "L": 0.59, "C": 0.6, "V": 1600.0}, {"T": "2026-08-03 09:27", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:30", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:31", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:32", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:33", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:34", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:35", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:36", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:37", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:38", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:39", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:40", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:41", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:42", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:43", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:44", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:45", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:46", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:47", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:48", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:49", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:50", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:51", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:52", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:53", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:54", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:55", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:56", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:57", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-08-03 09:58", "O": 0.6, "H": 0.63, "L": 0.6, "C": 0.63, "V": 14400.0}, {"T": "2026-08-03 09:59", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:00", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:01", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:02", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:03", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:04", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:05", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:06", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:07", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:08", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:09", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:10", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:11", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:13", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:19", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:30", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:31", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:32", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:33", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:34", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:35", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:36", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:37", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:38", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:39", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:40", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:41", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:42", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:43", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:44", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:45", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:46", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:47", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:48", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:49", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:50", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:51", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:52", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:53", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:54", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:55", "O": 0.62, "H": 0.63, "L": 0.62, "C": 0.63, "V": 7600.0}, {"T": "2026-08-03 10:56", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:57", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:58", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 10:59", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:00", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:01", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:02", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:03", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:04", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:05", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:06", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:07", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:08", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:09", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:10", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:11", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:13", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:19", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:26", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 3200.0}, {"T": "2026-08-03 11:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 1200.0}, {"T": "2026-08-03 11:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:30", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:31", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:32", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:33", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:34", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:35", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:36", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:37", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:38", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:39", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:40", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:41", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:42", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:43", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:44", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:45", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:46", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:47", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:48", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:49", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:50", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:51", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:52", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:53", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:54", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:55", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:56", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:57", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:58", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 11:59", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:00", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:01", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:02", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:03", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:04", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:05", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:06", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:07", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:08", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:09", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:10", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:11", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:13", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:19", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:30", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:31", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:32", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:33", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:34", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:35", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:36", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:37", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:38", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:39", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:40", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:41", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:42", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:43", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:44", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:45", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:46", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:47", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:48", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:49", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:50", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:51", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:52", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:53", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:54", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:55", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:56", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:57", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:58", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 12:59", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:00", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:01", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:02", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:03", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:04", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:05", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:06", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:07", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:08", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:09", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:10", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:11", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:13", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:19", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:30", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:31", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:32", "O": 0.615, "H": 0.63, "L": 0.615, "C": 0.63, "V": 9200.0}, {"T": "2026-08-03 13:33", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:34", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:35", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:36", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:37", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:38", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:39", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:40", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:41", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:42", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:43", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:44", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:45", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:46", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:47", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:48", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:49", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:50", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:51", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:52", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:53", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:54", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:55", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:56", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:57", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:58", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 13:59", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:00", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:01", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:02", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:03", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:04", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:05", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:06", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:07", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:08", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:09", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:10", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:11", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:13", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:19", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:30", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:31", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:32", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:33", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:34", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:35", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:36", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:37", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:38", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:39", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:40", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:41", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:42", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:43", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:44", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:45", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:46", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:47", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:48", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:49", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:50", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:51", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:52", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:53", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:54", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:55", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:56", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:57", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:58", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 14:59", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:00", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:01", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:02", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:03", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:04", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:05", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:06", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:07", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:08", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:09", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:10", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:11", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:13", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:19", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:30", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:31", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:32", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:33", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:34", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:35", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:36", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:37", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:38", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:39", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:40", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:41", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:42", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:43", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:44", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:45", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:46", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:47", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:48", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:49", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:50", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:51", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:52", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:53", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:54", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:55", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:56", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:57", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:58", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 15:59", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:00", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:01", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:02", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:03", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:04", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:05", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:06", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:07", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:08", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 400.0}, {"T": "2026-08-03 16:09", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:10", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:11", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:13", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:19", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:30", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:31", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:32", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:33", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:34", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:35", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:36", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:37", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:38", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:39", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:40", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:41", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:42", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:43", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:44", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:45", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:46", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:47", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:48", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:49", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:50", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:51", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:52", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:53", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-03 16:54", "O": 0.61, "H": 0.64, "L": 0.61, "C": 0.64, "V": 6400.0}, {"T": "2026-08-03 16:55", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 16:56", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 16:57", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 16:58", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 16:59", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:00", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:01", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:02", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:03", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:04", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:05", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:06", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:07", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:08", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:09", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:10", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:11", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:12", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:13", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:14", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:15", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:16", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:17", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:18", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:19", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:20", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:21", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:22", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:23", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:24", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:25", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:26", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:27", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:28", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:29", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-03 17:30", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}]}

GCOM

GCOM

0,64€

7,56%

{"Data": [{"T": "2026-08-03 09:01", "O": 0.341, "H": 0.349, "L": 0.341, "C": 0.349, "V": 7600.0}, {"T": "2026-08-03 09:02", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:03", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:04", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:05", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:06", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:07", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:08", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:09", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:10", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:11", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:12", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:13", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:14", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:15", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:16", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:17", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:18", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:19", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:20", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:21", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:22", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:23", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:24", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:25", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:26", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:27", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:28", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:29", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:30", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:31", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:32", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:33", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:34", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:35", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:36", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:37", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:38", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:39", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:40", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:41", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 1364.0}, {"T": "2026-08-03 09:42", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-03 09:43", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 100.0}, {"T": "2026-08-03 09:44", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:45", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:46", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:47", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:48", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:49", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:50", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:51", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:52", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:53", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:54", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:55", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:56", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:57", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:58", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 09:59", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:00", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:01", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:02", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:03", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:04", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:05", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:06", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:07", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:08", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:09", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:10", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:11", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:12", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:13", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:14", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:15", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:16", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:17", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:18", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:19", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:20", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:21", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:22", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:23", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:24", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:25", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:26", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:27", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:28", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:29", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:30", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:31", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:32", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:33", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:34", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:35", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:36", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:37", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:38", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:39", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:40", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:41", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:42", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:43", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:44", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:45", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:46", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:47", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:48", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:49", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:50", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:51", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:52", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:53", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:54", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:55", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:56", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:57", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:58", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 10:59", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:00", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:01", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:02", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:03", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:04", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:05", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:06", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:07", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:08", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:09", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:10", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:11", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:12", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:13", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:14", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:15", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:16", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:17", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:18", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:19", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:20", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:21", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:22", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 11:23", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 3600.0}, {"T": "2026-08-03 11:24", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-03 11:25", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 100.0}, {"T": "2026-08-03 11:26", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:27", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:28", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:29", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:30", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:31", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:32", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:33", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:34", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:35", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:36", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:37", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:38", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:39", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:40", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:41", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:42", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:43", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:44", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:45", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:46", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:47", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:48", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:49", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:50", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:51", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:52", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:53", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:54", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:55", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:56", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:57", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:58", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 11:59", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:00", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:01", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:02", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:03", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:04", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:05", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:06", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:07", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:08", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:09", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:10", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:11", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:12", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:13", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:14", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:15", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:16", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:17", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:18", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:19", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:20", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:21", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:22", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:23", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:24", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:25", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:26", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:27", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:28", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:29", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:30", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:31", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:32", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:33", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:34", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:35", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:36", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:37", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:38", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:39", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:40", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:41", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:42", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:43", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:44", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:45", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:46", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:47", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:48", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:49", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:50", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:51", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:52", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:53", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:54", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:55", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:56", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:57", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:58", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 12:59", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:00", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:01", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:02", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:03", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:04", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:05", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:06", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:07", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:08", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:09", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:10", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:11", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:12", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:13", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:14", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:15", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:16", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:17", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:18", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:19", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:20", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:21", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:22", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:23", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:24", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:25", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:26", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:27", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:28", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:29", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:30", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:31", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:32", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:33", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:34", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:35", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:36", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:37", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:38", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-03 13:39", "O": 0.347, "H": 0.349, "L": 0.347, "C": 0.349, "V": 15000.0}, {"T": "2026-08-03 13:40", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:41", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:42", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:43", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:44", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:45", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:46", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:47", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:48", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:49", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:50", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:51", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:52", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:53", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:54", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:55", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:56", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:57", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:58", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 13:59", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 14:00", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 14:01", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 14:02", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 14:03", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 14:04", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 14:05", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 14:06", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 14:07", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 14:08", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 14:09", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 14:10", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 0.0}, {"T": "2026-08-03 14:11", "O": 0.349, "H": 0.352, "L": 0.349, "C": 0.352, "V": 1060.0}, {"T": "2026-08-03 14:12", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-03 14:13", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-03 14:14", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-03 14:15", "O": 0.352, "H": 0.357, "L": 0.352, "C": 0.357, "V": 3500.0}, {"T": "2026-08-03 14:16", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 499.0}, {"T": "2026-08-03 14:17", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-08-03 14:18", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-08-03 14:19", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-08-03 14:20", "O": 0.371, "H": 0.371, "L": 0.367, "C": 0.367, "V": 701.0}, {"T": "2026-08-03 14:21", "O": 0.357, "H": 0.37, "L": 0.357, "C": 0.37, "V": 1599.0}, {"T": "2026-08-03 14:22", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 5000.0}, {"T": "2026-08-03 14:23", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:24", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:25", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:26", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:27", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:28", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:29", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:30", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:31", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:32", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:33", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:34", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:35", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:36", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:37", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:38", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:39", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:40", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:41", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:42", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:43", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:44", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:45", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:46", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:47", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:48", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:49", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:50", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:51", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:52", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:53", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:54", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:55", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:56", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:57", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:58", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 14:59", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:00", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:01", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:02", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:03", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:04", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:05", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:06", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:07", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:08", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:09", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:10", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:11", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:12", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:13", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:14", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:15", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:16", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:17", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:18", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:19", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:20", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:21", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:22", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:23", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:24", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:25", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:26", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:27", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:28", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:29", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:30", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:31", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:32", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:33", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:34", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:35", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:36", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:37", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:38", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:39", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:40", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:41", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:42", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:43", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:44", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:45", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:46", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:47", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:48", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:49", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:50", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:51", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-08-03 15:52", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 1000.0}, {"T": "2026-08-03 15:53", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 15:54", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 15:55", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 15:56", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 15:57", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 15:58", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 15:59", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:00", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:01", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:02", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:03", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:04", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:05", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:06", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:07", "O": 0.356, "H": 0.361, "L": 0.356, "C": 0.361, "V": 1100.0}, {"T": "2026-08-03 16:08", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:09", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:10", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:11", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:12", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:13", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:14", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:15", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:16", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:17", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:18", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:19", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:20", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:21", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:22", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:23", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:24", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:25", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:26", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:27", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:28", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:29", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:30", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:31", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:32", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:33", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:34", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:35", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:36", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:37", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:38", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:39", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:40", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:41", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:42", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:43", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:44", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:45", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:46", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:47", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:48", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-08-03 16:49", "O": 0.357, "H": 0.362, "L": 0.357, "C": 0.362, "V": 2500.0}, {"T": "2026-08-03 16:50", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:51", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:52", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:53", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:54", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:55", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:56", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:57", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:58", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 16:59", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:00", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:01", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:02", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:03", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:04", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:05", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:06", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:07", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:08", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:09", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:10", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:11", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:12", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:13", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:14", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:15", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:16", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:17", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:18", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:19", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:20", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:21", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:22", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:23", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:24", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:25", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:26", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:27", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:28", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:29", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-03 17:30", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}]}

TB

TB

0,36€

6,78%

Obbligazioni

Vedi tutto

Portafogli

Vedi tutto
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di luglio

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI
Vedi tutto
Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.
Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI
Vedi tutto
Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.
Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +19,10% nel 2026, fuori un asset manager

PER ABBONATI
Vedi tutto
Grafico chiaro su sfondo nero ad alto contrasto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.