Websim - Notizie su finanza ed economia

Schermata di trading con andamento dei mercati finanziari

Ftse Mib, agosto terzo mese di false partenze?

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Vista frontale di edifici iconici di Wall Street con architettura storica

Warsh indebolisce i Treasury a breve scadenza, Borse europee in rialzo

Il rendimento del biennale sale di 10 punti base, al 4,33%. Le scommesse di una stretta monetaria a settembre si avvicinano al 60%. Milano chiude la s…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Dettaglio della Statua della Libertà, concentrandosi su volto e torcia.

Wall Street incerta dopo Warsh, pressione sui bond a breve scadenza

Il rendimento del Treasury biennale sale di oltre 7 punti base al 4,30%, si attenua la pressione sul trentennale che scende di 2 punti base. Il mercat…

ISINificio

Aggiornamento di agosto 2026.
Documento pratico e operativo con gli ISIN in linea con la view di Intermonte.

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Isinificio

Fed, occhi su Jackson Hole, attesa per le parole di Warsh

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-08-28 14:56", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 10000.0}, {"T": "2026-08-28 14:57", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 14:58", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 14:59", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:00", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:01", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:02", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:03", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:04", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:05", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:06", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:07", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:08", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:09", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:10", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:11", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:12", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:13", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:14", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:15", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:16", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:17", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:18", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:19", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:20", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:21", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:22", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:23", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:24", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:25", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:26", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:27", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:28", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:29", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:30", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:31", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:32", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:33", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:34", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:35", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:36", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:37", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:38", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:39", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:40", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:41", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:42", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:43", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:44", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:45", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:46", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:47", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:48", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:49", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:50", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:51", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:52", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:53", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:54", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:55", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:56", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:57", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:58", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-08-28 15:59", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 9000.0}, {"T": "2026-08-28 16:00", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-28 16:01", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-28 16:02", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-28 16:03", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-28 16:04", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 2000.0}, {"T": "2026-08-28 16:05", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-08-28 16:06", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-08-28 16:07", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-08-28 16:08", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-08-28 16:09", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-08-28 16:10", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 4000.0}, {"T": "2026-08-28 16:11", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-08-28 16:12", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-08-28 16:13", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-08-28 16:14", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-08-28 16:15", "O": 0.286, "H": 0.292, "L": 0.286, "C": 0.292, "V": 5000.0}, {"T": "2026-08-28 16:16", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 16:17", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 16:18", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 16:19", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 1000.0}, {"T": "2026-08-28 16:20", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:21", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:22", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:23", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:24", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:25", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:26", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:27", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:28", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:29", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:30", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:31", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:32", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:33", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:34", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:35", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:36", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:37", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-08-28 16:38", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 1000.0}, {"T": "2026-08-28 16:39", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:40", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:41", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:42", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:43", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:44", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:45", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:46", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:47", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:48", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:49", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:50", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:51", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:52", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:53", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:54", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 16:55", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 3000.0}, {"T": "2026-08-28 16:56", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 16:57", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 16:58", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 16:59", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 17:00", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 17:01", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 17:02", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 17:03", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 17:04", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 17:05", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 17:06", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 17:07", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 17:08", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 17:09", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 17:10", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 17:11", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 17:12", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-08-28 17:13", "O": 0.292, "H": 0.294, "L": 0.292, "C": 0.294, "V": 2000.0}, {"T": "2026-08-28 17:14", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-08-28 17:15", "O": 0.294, "H": 0.296, "L": 0.294, "C": 0.296, "V": 6000.0}, {"T": "2026-08-28 17:16", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-08-28 17:17", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-08-28 17:18", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-08-28 17:19", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-08-28 17:20", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-08-28 17:21", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-08-28 17:22", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-08-28 17:23", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-08-28 17:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 1000.0}, {"T": "2026-08-28 17:25", "O": 0.292, "H": 0.292, "L": 0.286, "C": 0.286, "V": 56000.0}, {"T": "2026-08-28 17:26", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 1000.0}, {"T": "2026-08-28 17:27", "O": 0.286, "H": 0.3, "L": 0.286, "C": 0.3, "V": 7000.0}, {"T": "2026-08-28 17:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-08-28 17:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-08-28 17:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}]}

0,30€

11,11%

{"Data": [{"T": "2026-08-28 14:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 500.0}, {"T": "2026-08-28 14:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-28 14:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-28 14:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-28 14:09", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 500.0}, {"T": "2026-08-28 14:10", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:11", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:12", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:13", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:14", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:15", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 500.0}, {"T": "2026-08-28 14:16", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 14:17", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 2500.0}, {"T": "2026-08-28 14:18", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:19", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:20", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:21", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:22", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:23", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:24", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:25", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:26", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:27", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:28", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:29", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:30", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:31", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:32", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:33", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:34", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:35", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:36", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:37", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:38", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:39", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:40", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:41", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:42", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:43", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:44", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:45", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:46", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:47", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:48", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:49", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:50", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:51", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:52", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:53", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:54", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:55", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:56", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:57", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:58", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 14:59", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:00", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:01", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:02", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:03", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:04", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:05", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:06", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:07", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:08", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:09", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:10", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:11", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:12", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:13", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:14", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:15", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:16", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:17", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:18", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:19", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:20", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:21", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:22", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:23", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:24", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:25", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:26", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:27", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:28", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:29", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:30", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:31", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:32", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:33", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:34", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:35", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:36", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:37", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:38", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:39", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:40", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:41", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:42", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:43", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:44", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:45", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:46", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:47", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:48", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:49", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:50", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:51", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:52", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:53", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:54", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:55", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:56", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:57", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:58", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 15:59", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:00", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:01", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:02", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:03", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:04", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:05", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:06", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:07", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:08", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:09", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:10", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:11", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:12", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:13", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:14", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:15", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:16", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:17", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:18", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:19", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:20", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:21", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:22", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:23", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:24", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:25", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:26", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:27", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:28", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:29", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:30", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:31", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:32", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:33", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-08-28 16:34", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 500.0}, {"T": "2026-08-28 16:35", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:36", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:37", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:38", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:39", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:40", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:41", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:42", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:43", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:44", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:45", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:46", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:47", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:48", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:49", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:50", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:51", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:52", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:53", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-08-28 16:54", "O": 1.13, "H": 1.14, "L": 1.13, "C": 1.14, "V": 3500.0}, {"T": "2026-08-28 16:55", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-08-28 16:56", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-08-28 16:57", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-08-28 16:58", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-08-28 16:59", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-08-28 17:00", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-08-28 17:01", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-08-28 17:02", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-08-28 17:03", "O": 1.14, "H": 1.16, "L": 1.14, "C": 1.16, "V": 5500.0}, {"T": "2026-08-28 17:04", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-08-28 17:05", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-08-28 17:06", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 500.0}, {"T": "2026-08-28 17:07", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-08-28 17:08", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-08-28 17:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 2500.0}, {"T": "2026-08-28 17:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-08-28 17:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}]}

1,18€

9,26%

{"Data": [{"T": "2026-08-28 14:03", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 300.0}, {"T": "2026-08-28 14:04", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:05", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:06", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:07", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:08", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:09", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:10", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:11", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:12", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:13", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:14", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:15", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:16", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:17", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:18", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:19", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:20", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:21", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:22", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:23", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:24", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:25", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:26", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:27", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:28", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:29", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:30", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:31", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:32", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:33", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:34", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:35", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:36", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:37", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:38", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:39", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:40", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:41", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:42", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:43", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:44", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:45", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:46", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:47", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:48", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:49", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:50", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:51", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:52", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:53", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:54", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:55", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:56", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:57", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:58", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 14:59", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:00", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:01", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:02", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:03", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:04", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:05", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:06", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:07", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:08", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:09", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:10", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:11", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:12", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:13", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:14", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:15", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:16", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:17", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:18", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:19", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:20", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:21", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:22", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-08-28 15:23", "O": 7.5, "H": 7.6, "L": 7.5, "C": 7.6, "V": 600.0}, {"T": "2026-08-28 15:24", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-08-28 15:25", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-08-28 15:26", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-08-28 15:27", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-08-28 15:28", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-08-28 15:29", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-08-28 15:30", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-08-28 15:31", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-08-28 15:32", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-08-28 15:33", "O": 7.7, "H": 7.75, "L": 7.7, "C": 7.75, "V": 1500.0}, {"T": "2026-08-28 15:34", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:35", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:36", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:37", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:38", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:39", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:40", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:41", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:42", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:43", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:44", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:45", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:46", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:47", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:48", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:49", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:50", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:51", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:52", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:53", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:54", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:55", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:56", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:57", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:58", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 15:59", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:00", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:01", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:02", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:03", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:04", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:05", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:06", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:07", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:08", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:09", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:10", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:11", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:12", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:13", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:14", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:15", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:16", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:17", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:18", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:19", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:20", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:21", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:22", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:23", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:24", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:25", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:26", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:27", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:28", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:29", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:30", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:31", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:32", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:33", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:34", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:35", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:36", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:37", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:38", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:39", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:40", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:41", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:42", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:43", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:44", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:45", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:46", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:47", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:48", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:49", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:50", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:51", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:52", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:53", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:54", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:55", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:56", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:57", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:58", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 16:59", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:00", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:01", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:02", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:03", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:04", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:05", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:06", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:07", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:08", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:09", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:10", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:11", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:12", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:13", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:14", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:15", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:16", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:17", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:18", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:19", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:20", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:21", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:22", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:23", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:24", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:25", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:26", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:27", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:28", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:29", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-08-28 17:30", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}]}

7,75€

5,44%

{"Data": [{"T": "2026-08-28 09:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 15000.0}, {"T": "2026-08-28 09:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-28 09:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-28 09:31", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-28 09:32", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-28 09:33", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 500.0}, {"T": "2026-08-28 09:34", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-08-28 09:35", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-08-28 09:36", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-08-28 09:37", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-08-28 09:38", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-08-28 09:39", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-08-28 09:40", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-08-28 09:41", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-08-28 09:42", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-08-28 09:43", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 500.0}, {"T": "2026-08-28 09:44", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 09:45", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 09:46", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 09:47", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 09:48", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 09:49", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 09:50", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 09:51", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 09:52", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 09:53", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 09:54", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 09:55", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 09:56", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 09:57", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 09:58", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 09:59", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:00", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:01", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:02", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:03", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:04", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:05", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:06", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:07", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:08", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:09", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:10", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:11", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:12", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:13", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:14", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-08-28 10:15", "O": 2.26, "H": 2.28, "L": 2.26, "C": 2.28, "V": 2000.0}, {"T": "2026-08-28 10:16", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 10:17", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 10:18", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 10:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 10:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 10:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 10:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 10:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 10:24", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 10:25", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 10:26", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 10:27", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 10:28", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 10:29", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 10:30", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 10:31", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 500.0}, {"T": "2026-08-28 10:32", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:33", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:34", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:35", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:36", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:37", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:38", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:39", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:41", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:42", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:43", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:44", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:45", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:46", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:47", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:48", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:49", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:50", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:51", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:52", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:53", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:54", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:55", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:56", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 10:59", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:00", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:01", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:02", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:03", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:04", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:05", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:06", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:07", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:08", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:09", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:10", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:11", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:12", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:13", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:14", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:15", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:16", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:17", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:18", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:19", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:20", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:21", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:22", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:23", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:24", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:25", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:26", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:27", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:28", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:29", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:30", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:31", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:32", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:33", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:34", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:35", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:36", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:37", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:38", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:39", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:41", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:42", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:43", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:44", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:45", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:46", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:47", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:48", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:49", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:50", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:51", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:52", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:53", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:54", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:55", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:56", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 11:59", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:00", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:01", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:02", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:03", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:04", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:05", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:06", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:07", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:08", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:09", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:10", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:11", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:12", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:13", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:14", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:15", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:16", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:17", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:18", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 12:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 1500.0}, {"T": "2026-08-28 12:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:24", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:25", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:26", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:27", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:28", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:29", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:30", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:31", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:32", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:33", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:34", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:35", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:36", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:37", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:38", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:39", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:40", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:41", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:42", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:43", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:44", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:45", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:46", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:47", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:48", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:49", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:50", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:51", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:52", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:53", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:54", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:55", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:56", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:57", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:58", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 12:59", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:00", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:01", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:02", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:03", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:04", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:05", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:06", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:07", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:08", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:09", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:10", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:11", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:12", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:13", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:14", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:15", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:16", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:17", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:18", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:24", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:25", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:26", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:27", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:28", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:29", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:30", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:31", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:32", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:33", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:34", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:35", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:36", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:37", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:38", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:39", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:40", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:41", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:42", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:43", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:44", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:45", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:46", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:47", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:48", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:49", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:50", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:51", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:52", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:53", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:54", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:55", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 500.0}, {"T": "2026-08-28 13:56", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:57", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:58", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 13:59", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:00", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:01", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:02", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:03", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:04", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:05", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:06", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:07", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:08", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:09", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:10", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:11", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:12", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:13", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:14", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:15", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:16", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:17", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:18", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:24", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:25", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:26", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:27", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:28", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:29", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:30", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:31", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:32", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:33", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:34", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:35", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:36", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:37", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:38", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:39", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:40", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:41", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:42", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:43", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:44", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:45", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:46", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:47", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:48", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:49", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:50", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:51", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:52", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:53", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:54", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:55", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:56", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:57", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:58", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 14:59", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:00", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:01", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:02", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:03", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:04", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:05", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:06", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:07", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:08", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:09", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:10", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:11", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:12", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:13", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:14", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:15", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:16", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:17", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:18", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:24", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:25", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:26", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:27", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:28", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:29", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:30", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:31", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:32", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:33", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:34", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:35", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:36", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:37", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:38", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:39", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:40", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:41", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:42", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:43", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:44", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:45", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:46", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:47", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:48", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:49", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:50", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:51", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:52", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:53", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:54", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:55", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:56", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:57", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:58", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 15:59", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:00", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:01", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:02", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:03", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:04", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:05", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:06", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:07", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:08", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:09", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:10", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:11", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:12", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:13", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:14", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:15", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:16", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:17", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:18", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:24", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:25", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:26", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:27", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:28", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:29", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:30", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:31", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:32", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:33", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:34", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:35", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:36", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:37", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:38", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:39", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:40", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:41", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:42", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:43", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:44", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:45", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:46", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:47", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:48", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:49", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:50", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:51", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:52", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:53", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:54", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:55", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:56", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:57", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:58", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 16:59", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:00", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:01", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:02", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:03", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:04", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:05", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:06", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:07", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:08", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:09", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:10", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:11", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:12", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:13", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:14", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:15", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:16", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:17", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:18", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:24", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:25", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:26", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:27", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:28", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:29", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-28 17:30", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}]}

2,28€

4,59%

{"Data": [{"T": "2026-08-28 09:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 396.0}, {"T": "2026-08-28 09:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 09:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 10:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 11:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 12:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 13:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 14:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 15:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 16:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-08-28 17:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}]}

2,78€

4,51%

{"Data": [{"T": "2026-08-28 13:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 4000.0}, {"T": "2026-08-28 13:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:31", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:32", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:33", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:34", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:35", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:36", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:37", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:38", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:39", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:40", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:41", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:42", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:43", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:44", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:47", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:48", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:49", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:50", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:51", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:52", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:53", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:54", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:55", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 13:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 2200.0}, {"T": "2026-08-28 14:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:31", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:32", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:33", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:34", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:35", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:36", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:37", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:38", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:39", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:40", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:41", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:42", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:43", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:44", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:47", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:48", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:49", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:50", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:51", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:52", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:53", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:54", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:55", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 14:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:31", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:32", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:33", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:34", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:35", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:36", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:37", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:38", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:39", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:40", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:41", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:42", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:43", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:44", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:47", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:48", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:49", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:50", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:51", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:52", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:53", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:54", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:55", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 15:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:31", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:32", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:33", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:34", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:35", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:36", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:37", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:38", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:39", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:40", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:41", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:42", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-08-28 16:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 1000.0}, {"T": "2026-08-28 16:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 16:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 16:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 16:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 16:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 16:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 16:50", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 16:51", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 16:52", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 16:53", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 16:54", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 16:55", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 16:56", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 16:57", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 16:58", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 16:59", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:00", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:01", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:02", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:03", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:04", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:09", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:10", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:11", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-08-28 17:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}]}

0,73€

4,29%

Portafogli

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

Scenario geopolitico e politiche monetarie incerte: come muoversi

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di luglio

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Tecnica Migliori Titoli

Ftse Mib, agosto terzo mese di false partenze?

Usa

Warsh indebolisce i Treasury a breve scadenza, Borse europee in rialzo

Un indice dedicato alle PMI italiane

Usa

Wall Street incerta dopo Warsh, pressione sui bond a breve scadenza

Isinificio

ISINificio

ISINificio

Fed, occhi su Jackson Hole, attesa per le parole di Warsh

Un indice dedicato alle PMI italiane

Notizie

Wall Street incerta prima del discorso di Kevin Warsh

Borse europee in rialzo, salgono i prezzi al consumo