Websim - Notizie su finanza ed economia

Effetti luminosi verdi e viola su un grafico finanziario

Mare Engineering Group, tornata sullo spike di inizio quotazione

Per trading ci sta qualche presa di profitto, sperando di poter comprare più basso

Grafico finanziario visualizzato su sfondo blu

Oggi titoli del lusso europei deboli

Abbiamo ripreso con le rubriche di Analisi Tecnica

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Facciata del New York Stock Exchange con colonne e bandiere USA

L'inflazione c'è ma è tiepida, Wall Street in moderato rialzo

Il CPI in linea e forti trimestrali portano forti rialzi nell’AI infrastructure: SOX dei semiconduttori +3%. In Europa pesano le vendite nel lusso, a …

Strada principale di Wall Street con edifici storici e traffico urbano

Nasdaq 100. CoreWeave, da poco nell'indice, straccia le attese e vola

La società che acquista chip Nvidia per installarli nei propri data center e affittarli a clienti, come Microsoft e OpenAI, ha quasi raddoppiato il ba…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Borse Estere

Tencent raddoppia sull'AI, gli utili (per ora) frenano

Borse Estere

KOSPI di Seul, miglior seduta da inizio mese, cala la volatilità

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Certificates

Vedi tutto

scudo con la scritta 100%. sullo sfondo un monumento tedesco con la bandiera tedesca

Daily Certificates

Daily Certificates

Scudo blu in primo piano su sfondo blu, con una mappa del mondo visibile sullo sfondo. Al centro dello scudo compare in evidenza un grafico

Weekly Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Tecnica Migliori Titoli

Tecnica Multiday

Trieste, 27 giugno 2024. Storico edificio monumentale bianco di Intesa Sanpaolo in Via Mazzini, con passanti in strada.

Azioni Blue Chip

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-08-12 09:01", "O": 0.033, "H": 0.0335, "L": 0.0323, "C": 0.0335, "V": 2915441.0}, {"T": "2026-08-12 09:02", "O": 0.0338, "H": 0.0338, "L": 0.0331, "C": 0.0331, "V": 745123.0}, {"T": "2026-08-12 09:03", "O": 0.0331, "H": 0.0334, "L": 0.0325, "C": 0.0331, "V": 685000.0}, {"T": "2026-08-12 09:04", "O": 0.033, "H": 0.0331, "L": 0.0324, "C": 0.0331, "V": 1523354.0}, {"T": "2026-08-12 09:05", "O": 0.0331, "H": 0.0333, "L": 0.033, "C": 0.0331, "V": 485681.0}, {"T": "2026-08-12 09:06", "O": 0.033, "H": 0.033, "L": 0.0325, "C": 0.0329, "V": 323369.0}, {"T": "2026-08-12 09:07", "O": 0.0329, "H": 0.0329, "L": 0.0329, "C": 0.0329, "V": 625000.0}, {"T": "2026-08-12 09:08", "O": 0.0329, "H": 0.0331, "L": 0.0329, "C": 0.0331, "V": 305000.0}, {"T": "2026-08-12 09:09", "O": 0.0329, "H": 0.0331, "L": 0.0329, "C": 0.0331, "V": 82000.0}, {"T": "2026-08-12 09:10", "O": 0.0331, "H": 0.0331, "L": 0.0331, "C": 0.0331, "V": 370000.0}, {"T": "2026-08-12 09:11", "O": 0.0331, "H": 0.0336, "L": 0.0331, "C": 0.0335, "V": 1406931.0}, {"T": "2026-08-12 09:12", "O": 0.0334, "H": 0.0336, "L": 0.0333, "C": 0.0333, "V": 640616.0}, {"T": "2026-08-12 09:13", "O": 0.0333, "H": 0.0335, "L": 0.0333, "C": 0.0335, "V": 790000.0}, {"T": "2026-08-12 09:14", "O": 0.0335, "H": 0.0336, "L": 0.0332, "C": 0.0336, "V": 588000.0}, {"T": "2026-08-12 09:15", "O": 0.0336, "H": 0.0336, "L": 0.0335, "C": 0.0335, "V": 29280.0}, {"T": "2026-08-12 09:16", "O": 0.0336, "H": 0.0342, "L": 0.0336, "C": 0.0342, "V": 2626111.0}, {"T": "2026-08-12 09:17", "O": 0.0342, "H": 0.0345, "L": 0.034, "C": 0.0345, "V": 1411400.0}, {"T": "2026-08-12 09:18", "O": 0.0343, "H": 0.0343, "L": 0.034, "C": 0.034, "V": 2783654.0}, {"T": "2026-08-12 09:19", "O": 0.0343, "H": 0.0345, "L": 0.0343, "C": 0.0345, "V": 670000.0}, {"T": "2026-08-12 09:20", "O": 0.0342, "H": 0.035, "L": 0.0342, "C": 0.0346, "V": 2209252.0}, {"T": "2026-08-12 09:21", "O": 0.0346, "H": 0.035, "L": 0.034, "C": 0.0347, "V": 1695000.0}, {"T": "2026-08-12 09:22", "O": 0.0342, "H": 0.0342, "L": 0.0334, "C": 0.0334, "V": 2641079.0}, {"T": "2026-08-12 09:23", "O": 0.0334, "H": 0.0339, "L": 0.0333, "C": 0.0339, "V": 1045000.0}, {"T": "2026-08-12 09:24", "O": 0.0339, "H": 0.0344, "L": 0.0333, "C": 0.0344, "V": 1917500.0}, {"T": "2026-08-12 09:25", "O": 0.0344, "H": 0.0348, "L": 0.0339, "C": 0.0345, "V": 1100000.0}, {"T": "2026-08-12 09:26", "O": 0.0344, "H": 0.0346, "L": 0.0344, "C": 0.0344, "V": 235698.0}, {"T": "2026-08-12 09:27", "O": 0.0348, "H": 0.0349, "L": 0.0346, "C": 0.0347, "V": 1710250.0}, {"T": "2026-08-12 09:28", "O": 0.0347, "H": 0.0348, "L": 0.034, "C": 0.0345, "V": 1775048.0}, {"T": "2026-08-12 09:29", "O": 0.0348, "H": 0.0349, "L": 0.0348, "C": 0.0349, "V": 369191.0}, {"T": "2026-08-12 09:30", "O": 0.0349, "H": 0.0349, "L": 0.0343, "C": 0.0344, "V": 1230001.0}, {"T": "2026-08-12 09:31", "O": 0.0343, "H": 0.0344, "L": 0.0343, "C": 0.0344, "V": 1017939.0}, {"T": "2026-08-12 09:32", "O": 0.0344, "H": 0.0344, "L": 0.0341, "C": 0.0341, "V": 982761.0}, {"T": "2026-08-12 09:33", "O": 0.0341, "H": 0.0342, "L": 0.0339, "C": 0.0342, "V": 442000.0}, {"T": "2026-08-12 09:34", "O": 0.0341, "H": 0.0342, "L": 0.0341, "C": 0.0342, "V": 146000.0}, {"T": "2026-08-12 09:35", "O": 0.0344, "H": 0.0345, "L": 0.0344, "C": 0.0344, "V": 235000.0}, {"T": "2026-08-12 09:36", "O": 0.0346, "H": 0.0347, "L": 0.0346, "C": 0.0347, "V": 110000.0}, {"T": "2026-08-12 09:37", "O": 0.0344, "H": 0.0346, "L": 0.0344, "C": 0.0346, "V": 126000.0}, {"T": "2026-08-12 09:38", "O": 0.0344, "H": 0.0344, "L": 0.034, "C": 0.034, "V": 335745.0}, {"T": "2026-08-12 09:39", "O": 0.0342, "H": 0.0343, "L": 0.0342, "C": 0.0342, "V": 149000.0}, {"T": "2026-08-12 09:40", "O": 0.0345, "H": 0.0345, "L": 0.0345, "C": 0.0345, "V": 54000.0}, {"T": "2026-08-12 09:41", "O": 0.0345, "H": 0.0345, "L": 0.0338, "C": 0.0338, "V": 799494.0}, {"T": "2026-08-12 09:42", "O": 0.0341, "H": 0.0342, "L": 0.0341, "C": 0.0342, "V": 273000.0}, {"T": "2026-08-12 09:43", "O": 0.0343, "H": 0.0343, "L": 0.0343, "C": 0.0343, "V": 2923.0}, {"T": "2026-08-12 09:44", "O": 0.0343, "H": 0.0344, "L": 0.0343, "C": 0.0344, "V": 110000.0}, {"T": "2026-08-12 09:45", "O": 0.0343, "H": 0.0344, "L": 0.0341, "C": 0.0341, "V": 758000.0}, {"T": "2026-08-12 09:46", "O": 0.0343, "H": 0.0344, "L": 0.0343, "C": 0.0344, "V": 100000.0}, {"T": "2026-08-12 09:47", "O": 0.0341, "H": 0.0341, "L": 0.0341, "C": 0.0341, "V": 400000.0}, {"T": "2026-08-12 09:48", "O": 0.0344, "H": 0.0345, "L": 0.0344, "C": 0.0345, "V": 280099.0}, {"T": "2026-08-12 09:49", "O": 0.0343, "H": 0.0344, "L": 0.0342, "C": 0.0344, "V": 140000.0}, {"T": "2026-08-12 09:50", "O": 0.0344, "H": 0.0344, "L": 0.0342, "C": 0.0342, "V": 179000.0}, {"T": "2026-08-12 09:51", "O": 0.0342, "H": 0.0342, "L": 0.0342, "C": 0.0342, "V": 50000.0}, {"T": "2026-08-12 09:52", "O": 0.0343, "H": 0.0343, "L": 0.0342, "C": 0.0342, "V": 440000.0}, {"T": "2026-08-12 09:53", "O": 0.0342, "H": 0.0343, "L": 0.0342, "C": 0.0343, "V": 662191.0}, {"T": "2026-08-12 09:54", "O": 0.0343, "H": 0.0343, "L": 0.0342, "C": 0.0342, "V": 26700.0}, {"T": "2026-08-12 09:55", "O": 0.0343, "H": 0.0343, "L": 0.0341, "C": 0.0341, "V": 1053000.0}, {"T": "2026-08-12 09:56", "O": 0.0341, "H": 0.0341, "L": 0.0341, "C": 0.0341, "V": 351000.0}, {"T": "2026-08-12 09:57", "O": 0.0342, "H": 0.0342, "L": 0.0342, "C": 0.0342, "V": 240123.0}, {"T": "2026-08-12 09:58", "O": 0.0342, "H": 0.0342, "L": 0.0342, "C": 0.0342, "V": 0.0}, {"T": "2026-08-12 09:59", "O": 0.0342, "H": 0.0343, "L": 0.0342, "C": 0.0343, "V": 220000.0}, {"T": "2026-08-12 10:00", "O": 0.0343, "H": 0.0343, "L": 0.0343, "C": 0.0343, "V": 15000.0}, {"T": "2026-08-12 10:01", "O": 0.0342, "H": 0.0343, "L": 0.0342, "C": 0.0343, "V": 496685.0}, {"T": "2026-08-12 10:02", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 10000.0}, {"T": "2026-08-12 10:03", "O": 0.0342, "H": 0.0344, "L": 0.0342, "C": 0.0344, "V": 76600.0}, {"T": "2026-08-12 10:04", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 163840.0}, {"T": "2026-08-12 10:05", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 0.0}, {"T": "2026-08-12 10:06", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 100000.0}, {"T": "2026-08-12 10:07", "O": 0.0343, "H": 0.0343, "L": 0.0343, "C": 0.0343, "V": 110000.0}, {"T": "2026-08-12 10:08", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 100000.0}, {"T": "2026-08-12 10:09", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 60000.0}, {"T": "2026-08-12 10:10", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 63000.0}, {"T": "2026-08-12 10:11", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 0.0}, {"T": "2026-08-12 10:12", "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 320000.0}, {"T": "2026-08-12 10:13", "O": 0.0343, "H": 0.0343, "L": 0.0343, "C": 0.0343, "V": 160000.0}, {"T": "2026-08-12 10:14", "O": 0.0344, "H": 0.0345, "L": 0.0344, "C": 0.0345, "V": 500000.0}, {"T": "2026-08-12 10:15", "O": 0.0344, "H": 0.0348, "L": 0.0343, "C": 0.0348, "V": 1092953.0}, {"T": "2026-08-12 10:16", "O": 0.0348, "H": 0.0348, "L": 0.0344, "C": 0.0344, "V": 140000.0}, {"T": "2026-08-12 10:17", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 270000.0}, {"T": "2026-08-12 10:18", "O": 0.0347, "H": 0.0348, "L": 0.0347, "C": 0.0347, "V": 415000.0}, {"T": "2026-08-12 10:19", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 115000.0}, {"T": "2026-08-12 10:20", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 398000.0}, {"T": "2026-08-12 10:21", "O": 0.0347, "H": 0.0348, "L": 0.0347, "C": 0.0348, "V": 200000.0}, {"T": "2026-08-12 10:22", "O": 0.0345, "H": 0.0345, "L": 0.0345, "C": 0.0345, "V": 68027.0}, {"T": "2026-08-12 10:23", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 22000.0}, {"T": "2026-08-12 10:24", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 100000.0}, {"T": "2026-08-12 10:25", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 5000.0}, {"T": "2026-08-12 10:26", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 66600.0}, {"T": "2026-08-12 10:27", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 10000.0}, {"T": "2026-08-12 10:28", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 0.0}, {"T": "2026-08-12 10:29", "O": 0.0347, "H": 0.0347, "L": 0.0347, "C": 0.0347, "V": 65000.0}, {"T": "2026-08-12 10:30", "O": 0.0348, "H": 0.0348, "L": 0.0347, "C": 0.0348, "V": 549083.0}, {"T": "2026-08-12 10:31", "O": 0.0348, "H": 0.0348, "L": 0.0348, "C": 0.0348, "V": 0.0}, {"T": "2026-08-12 10:32", "O": 0.0348, "H": 0.0348, "L": 0.0347, "C": 0.0348, "V": 170000.0}, {"T": "2026-08-12 10:33", "O": 0.0348, "H": 0.0349, "L": 0.0348, "C": 0.0349, "V": 896055.0}, {"T": "2026-08-12 10:34", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 100000.0}, {"T": "2026-08-12 10:35", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 0.0}, {"T": "2026-08-12 10:36", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 292000.0}, {"T": "2026-08-12 10:37", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 150000.0}, {"T": "2026-08-12 10:38", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 3500.0}, {"T": "2026-08-12 10:39", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 80000.0}, {"T": "2026-08-12 10:40", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 10000.0}, {"T": "2026-08-12 10:41", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 0.0}, {"T": "2026-08-12 10:42", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 70000.0}, {"T": "2026-08-12 10:43", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 50000.0}, {"T": "2026-08-12 10:44", "O": 0.0349, "H": 0.035, "L": 0.0349, "C": 0.035, "V": 1325000.0}, {"T": "2026-08-12 10:45", "O": 0.035, "H": 0.035, "L": 0.0349, "C": 0.0349, "V": 75400.0}, {"T": "2026-08-12 10:46", "O": 0.0349, "H": 0.0349, "L": 0.0349, "C": 0.0349, "V": 80000.0}, {"T": "2026-08-12 10:47", "O": 0.0349, "H": 0.035, "L": 0.0349, "C": 0.035, "V": 199600.0}, {"T": "2026-08-12 10:48", "O": 0.035, "H": 0.035, "L": 0.035, "C": 0.035, "V": 7100.0}, {"T": "2026-08-12 10:49", "O": 0.035, "H": 0.035, "L": 0.035, "C": 0.035, "V": 230000.0}, {"T": "2026-08-12 10:50", "O": 0.035, "H": 0.0351, "L": 0.035, "C": 0.035, "V": 2163368.0}, {"T": "2026-08-12 10:51", "O": 0.0352, "H": 0.0353, "L": 0.0352, "C": 0.0353, "V": 346000.0}, {"T": "2026-08-12 10:52", "O": 0.0352, "H": 0.0354, "L": 0.0352, "C": 0.0354, "V": 451000.0}, {"T": "2026-08-12 10:53", "O": 0.0353, "H": 0.0353, "L": 0.035, "C": 0.035, "V": 260499.0}, {"T": "2026-08-12 10:54", "O": 0.0353, "H": 0.0355, "L": 0.0353, "C": 0.0355, "V": 1500000.0}, {"T": "2026-08-12 10:55", "O": 0.0355, "H": 0.036, "L": 0.0351, "C": 0.0356, "V": 1338000.0}, {"T": "2026-08-12 10:56", "O": 0.0356, "H": 0.036, "L": 0.0356, "C": 0.036, "V": 947000.0}, {"T": "2026-08-12 10:57", "O": 0.0357, "H": 0.0359, "L": 0.0357, "C": 0.0358, "V": 166000.0}, {"T": "2026-08-12 10:58", "O": 0.0358, "H": 0.0358, "L": 0.0358, "C": 0.0358, "V": 0.0}, {"T": "2026-08-12 10:59", "O": 0.0357, "H": 0.0358, "L": 0.0355, "C": 0.0358, "V": 35230.0}, {"T": "2026-08-12 11:00", "O": 0.0356, "H": 0.036, "L": 0.0355, "C": 0.036, "V": 550000.0}, {"T": "2026-08-12 11:01", "O": 0.0358, "H": 0.0363, "L": 0.0358, "C": 0.0363, "V": 512077.0}, {"T": "2026-08-12 11:02", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:03", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:04", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:05", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:06", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:07", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:08", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:09", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:10", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:11", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:12", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:13", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:14", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:15", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:16", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:17", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:18", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:19", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:20", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:21", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:22", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:23", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:24", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:25", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:26", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:27", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:28", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:29", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:30", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:31", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:32", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:33", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:34", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:35", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:36", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:37", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:38", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:39", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:40", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:41", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:42", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:43", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:44", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:45", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:46", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:47", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:48", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:49", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:50", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:51", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:52", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:53", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:54", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:55", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:56", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:57", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:58", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 11:59", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:00", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:01", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:02", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:03", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:04", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:05", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:06", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:07", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:08", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:09", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:10", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:11", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:12", "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.0}, {"T": "2026-08-12 12:13", "O": 0.0363, "H": 0.0365, "L": 0.0363, "C": 0.0365, "V": 3276526.0}, {"T": "2026-08-12 12:14", "O": 0.0366, "H": 0.037, "L": 0.0366, "C": 0.037, "V": 719357.0}, {"T": "2026-08-12 12:15", "O": 0.0373, "H": 0.0374, "L": 0.036, "C": 0.0362, "V": 915350.0}, {"T": "2026-08-12 12:16", "O": 0.0363, "H": 0.0367, "L": 0.0358, "C": 0.0363, "V": 640010.0}, {"T": "2026-08-12 12:17", "O": 0.036, "H": 0.036, "L": 0.0353, "C": 0.0353, "V": 1252492.0}, {"T": "2026-08-12 12:18", "O": 0.0362, "H": 0.037, "L": 0.0362, "C": 0.037, "V": 462853.0}, {"T": "2026-08-12 12:19", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 12:20", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 12:21", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 1489021.0}, {"T": "2026-08-12 12:22", "O": 0.0374, "H": 0.0374, "L": 0.0371, "C": 0.0371, "V": 98010.0}, {"T": "2026-08-12 12:23", "O": 0.0374, "H": 0.0387, "L": 0.0371, "C": 0.0387, "V": 1203000.0}, {"T": "2026-08-12 12:24", "O": 0.0379, "H": 0.0379, "L": 0.0364, "C": 0.0364, "V": 1108545.0}, {"T": "2026-08-12 12:25", "O": 0.0372, "H": 0.0388, "L": 0.0372, "C": 0.0388, "V": 802980.0}, {"T": "2026-08-12 12:26", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:27", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:28", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:29", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:30", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:31", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:32", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:33", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:34", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:35", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:36", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:37", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:38", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:39", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:40", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:41", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:42", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:43", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:44", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:45", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:46", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:47", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:48", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:49", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:50", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:51", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:52", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:53", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:54", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:55", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:56", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:57", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:58", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 12:59", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:00", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:01", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:02", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:03", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:04", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:05", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:06", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:07", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:08", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:09", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:10", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:11", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:12", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:13", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:14", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:15", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:16", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:17", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:18", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:19", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:20", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:21", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:22", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:23", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:24", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:25", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:26", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:27", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:28", "O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.0}, {"T": "2026-08-12 13:29", "O": 0.0388, "H": 0.0388, "L": 0.0387, "C": 0.0388, "V": 4056266.0}, {"T": "2026-08-12 13:30", "O": 0.0385, "H": 0.0388, "L": 0.0385, "C": 0.0388, "V": 350000.0}, {"T": "2026-08-12 13:31", "O": 0.0382, "H": 0.0384, "L": 0.0373, "C": 0.0379, "V": 1441500.0}, {"T": "2026-08-12 13:32", "O": 0.0376, "H": 0.0388, "L": 0.037, "C": 0.0388, "V": 2000000.0}, {"T": "2026-08-12 13:33", "O": 0.0383, "H": 0.0387, "L": 0.0379, "C": 0.0381, "V": 1285000.0}, {"T": "2026-08-12 13:34", "O": 0.0379, "H": 0.0381, "L": 0.0376, "C": 0.0376, "V": 230000.0}, {"T": "2026-08-12 13:35", "O": 0.0381, "H": 0.0384, "L": 0.0377, "C": 0.0377, "V": 102000.0}, {"T": "2026-08-12 13:36", "O": 0.0381, "H": 0.0381, "L": 0.0381, "C": 0.0381, "V": 114000.0}, {"T": "2026-08-12 13:37", "O": 0.0381, "H": 0.0381, "L": 0.038, "C": 0.038, "V": 102000.0}, {"T": "2026-08-12 13:38", "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 25000.0}, {"T": "2026-08-12 13:39", "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 0.0}, {"T": "2026-08-12 13:40", "O": 0.038, "H": 0.0381, "L": 0.038, "C": 0.038, "V": 272000.0}, {"T": "2026-08-12 13:41", "O": 0.0378, "H": 0.038, "L": 0.0376, "C": 0.038, "V": 736000.0}, {"T": "2026-08-12 13:42", "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 50000.0}, {"T": "2026-08-12 13:43", "O": 0.038, "H": 0.038, "L": 0.0375, "C": 0.0375, "V": 1070000.0}, {"T": "2026-08-12 13:44", "O": 0.0378, "H": 0.0378, "L": 0.0376, "C": 0.0376, "V": 230300.0}, {"T": "2026-08-12 13:45", "O": 0.0376, "H": 0.0377, "L": 0.0375, "C": 0.0375, "V": 390700.0}, {"T": "2026-08-12 13:46", "O": 0.0374, "H": 0.0377, "L": 0.037, "C": 0.0372, "V": 1319297.0}, {"T": "2026-08-12 13:47", "O": 0.0373, "H": 0.0373, "L": 0.037, "C": 0.037, "V": 2010148.0}, {"T": "2026-08-12 13:48", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 13:49", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 13:50", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 13:51", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 13:52", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 13:53", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 13:54", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 13:55", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 13:56", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 13:57", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 13:58", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 13:59", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:00", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:01", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:02", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:03", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:04", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:05", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:06", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:07", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:08", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:09", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:10", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:11", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:12", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:13", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:14", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:15", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:16", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:17", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:18", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:19", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:20", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:21", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:22", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:23", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:24", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:25", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:26", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:27", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:28", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:29", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:30", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:31", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:32", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:33", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:34", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:35", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:36", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:37", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:38", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:39", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:40", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:41", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:42", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:43", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:44", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:45", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:46", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:47", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:48", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:49", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:50", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:51", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:52", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:53", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:54", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:55", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:56", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:57", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:58", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 14:59", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 15:00", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-08-12 15:01", "O": 0.0355, "H": 0.0355, "L": 0.0355, "C": 0.0355, "V": 4691614.0}, {"T": "2026-08-12 15:02", "O": 0.0355, "H": 0.036, "L": 0.0355, "C": 0.036, "V": 2207139.0}, {"T": "2026-08-12 15:03", "O": 0.0365, "H": 0.0365, "L": 0.0353, "C": 0.0353, "V": 1275000.0}, {"T": "2026-08-12 15:04", "O": 0.0359, "H": 0.0369, "L": 0.0359, "C": 0.0369, "V": 1522000.0}, {"T": "2026-08-12 15:05", "O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 510000.0}, {"T": "2026-08-12 15:06", "O": 0.0369, "H": 0.0372, "L": 0.0367, "C": 0.0372, "V": 939000.0}, {"T": "2026-08-12 15:07", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:08", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:09", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:10", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:11", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:12", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:13", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:14", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:15", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:16", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:17", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:18", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:19", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:20", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:21", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:22", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:23", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:24", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:25", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:26", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:27", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:28", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:29", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:30", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:31", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:32", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:33", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:34", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:35", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:36", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:37", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:38", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:39", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:40", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:41", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:42", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:43", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:44", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:45", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:46", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:47", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:48", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:49", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:50", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:51", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:52", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:53", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:54", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:55", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:56", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:57", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:58", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 15:59", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:00", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:01", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:02", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:03", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:04", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:05", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:06", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:07", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:08", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:09", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:10", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:11", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:12", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:13", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:14", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:15", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:16", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:17", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:18", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:19", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:20", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:21", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:22", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:23", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:24", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:25", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:26", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:27", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:28", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:29", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:30", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:31", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:32", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:33", "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.0}, {"T": "2026-08-12 16:34", "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 4237390.0}, {"T": "2026-08-12 16:35", "O": 0.0374, "H": 0.0374, "L": 0.0374, "C": 0.0374, "V": 60000.0}, {"T": "2026-08-12 16:36", "O": 0.0379, "H": 0.0379, "L": 0.0375, "C": 0.0379, "V": 420000.0}, {"T": "2026-08-12 16:37", "O": 0.0379, "H": 0.0382, "L": 0.0379, "C": 0.0382, "V": 408179.0}, {"T": "2026-08-12 16:38", "O": 0.0378, "H": 0.0378, "L": 0.0375, "C": 0.0375, "V": 120000.0}, {"T": "2026-08-12 16:39", "O": 0.0381, "H": 0.0381, "L": 0.0372, "C": 0.0372, "V": 325000.0}, {"T": "2026-08-12 16:40", "O": 0.0372, "H": 0.0375, "L": 0.0372, "C": 0.0372, "V": 352000.0}, {"T": "2026-08-12 16:41", "O": 0.0374, "H": 0.0374, "L": 0.0369, "C": 0.0369, "V": 764377.0}, {"T": "2026-08-12 16:42", "O": 0.0369, "H": 0.0369, "L": 0.0368, "C": 0.0368, "V": 213403.0}, {"T": "2026-08-12 16:43", "O": 0.0368, "H": 0.0376, "L": 0.0367, "C": 0.0367, "V": 400000.0}, {"T": "2026-08-12 16:44", "O": 0.037, "H": 0.037, "L": 0.0365, "C": 0.0365, "V": 336663.0}, {"T": "2026-08-12 16:45", "O": 0.0365, "H": 0.037, "L": 0.0361, "C": 0.0361, "V": 347000.0}, {"T": "2026-08-12 16:46", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 16:47", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 16:48", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 16:49", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 16:50", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 16:51", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 16:52", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 16:53", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 16:54", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 16:55", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 16:56", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 16:57", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 16:58", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 16:59", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:00", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:01", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:02", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:03", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:04", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:05", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:06", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:07", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:08", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:09", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:10", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:11", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:12", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:13", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:14", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:15", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:16", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:17", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:18", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:19", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:20", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:21", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:22", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:23", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:24", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:25", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:26", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:27", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:28", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:29", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}, {"T": "2026-08-12 17:30", "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0}]}

0,04€

13,88%

{"Data": [{"T": "2026-08-12 09:01", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 31000.0}, {"T": "2026-08-12 09:02", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-08-12 09:03", "O": 0.0793, "H": 0.0793, "L": 0.0793, "C": 0.0793, "V": 500.0}, {"T": "2026-08-12 09:04", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 14000.0}, {"T": "2026-08-12 09:05", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-08-12 09:06", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-08-12 09:07", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 10000.0}, {"T": "2026-08-12 09:08", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 0.0}, {"T": "2026-08-12 09:09", "O": 0.0799, "H": 0.08, "L": 0.0799, "C": 0.08, "V": 10000.0}, {"T": "2026-08-12 09:10", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-08-12 09:11", "O": 0.08, "H": 0.0802, "L": 0.08, "C": 0.0802, "V": 40000.0}, {"T": "2026-08-12 09:12", "O": 0.0801, "H": 0.0802, "L": 0.0801, "C": 0.0802, "V": 10000.0}, {"T": "2026-08-12 09:13", "O": 0.0802, "H": 0.0802, "L": 0.0802, "C": 0.0802, "V": 0.0}, {"T": "2026-08-12 09:14", "O": 0.0802, "H": 0.0802, "L": 0.0802, "C": 0.0802, "V": 0.0}, {"T": "2026-08-12 09:15", "O": 0.08, "H": 0.0802, "L": 0.08, "C": 0.0802, "V": 33265.0}, {"T": "2026-08-12 09:16", "O": 0.0802, "H": 0.0802, "L": 0.0802, "C": 0.0802, "V": 0.0}, {"T": "2026-08-12 09:17", "O": 0.0802, "H": 0.0802, "L": 0.0802, "C": 0.0802, "V": 0.0}, {"T": "2026-08-12 09:18", "O": 0.0802, "H": 0.0802, "L": 0.0802, "C": 0.0802, "V": 0.0}, {"T": "2026-08-12 09:19", "O": 0.0804, "H": 0.0815, "L": 0.0804, "C": 0.0815, "V": 336223.0}, {"T": "2026-08-12 09:20", "O": 0.081, "H": 0.0815, "L": 0.081, "C": 0.0815, "V": 128852.0}, {"T": "2026-08-12 09:21", "O": 0.0815, "H": 0.0815, "L": 0.0815, "C": 0.0815, "V": 0.0}, {"T": "2026-08-12 09:22", "O": 0.0813, "H": 0.0813, "L": 0.0813, "C": 0.0813, "V": 118322.0}, {"T": "2026-08-12 09:23", "O": 0.081, "H": 0.081, "L": 0.081, "C": 0.081, "V": 60000.0}, {"T": "2026-08-12 09:24", "O": 0.081, "H": 0.081, "L": 0.081, "C": 0.081, "V": 0.0}, {"T": "2026-08-12 09:25", "O": 0.081, "H": 0.081, "L": 0.081, "C": 0.081, "V": 0.0}, {"T": "2026-08-12 09:26", "O": 0.0812, "H": 0.0812, "L": 0.0812, "C": 0.0812, "V": 16000.0}, {"T": "2026-08-12 09:27", "O": 0.0812, "H": 0.0812, "L": 0.0812, "C": 0.0812, "V": 25000.0}, {"T": "2026-08-12 09:28", "O": 0.0813, "H": 0.0815, "L": 0.081, "C": 0.081, "V": 39729.0}, {"T": "2026-08-12 09:29", "O": 0.0809, "H": 0.0809, "L": 0.0809, "C": 0.0809, "V": 54000.0}, {"T": "2026-08-12 09:30", "O": 0.0807, "H": 0.0807, "L": 0.0807, "C": 0.0807, "V": 36000.0}, {"T": "2026-08-12 09:31", "O": 0.0807, "H": 0.0807, "L": 0.0806, "C": 0.0806, "V": 52000.0}, {"T": "2026-08-12 09:32", "O": 0.0806, "H": 0.0806, "L": 0.0806, "C": 0.0806, "V": 20000.0}, {"T": "2026-08-12 09:33", "O": 0.0806, "H": 0.0806, "L": 0.0806, "C": 0.0806, "V": 0.0}, {"T": "2026-08-12 09:34", "O": 0.0806, "H": 0.0806, "L": 0.0806, "C": 0.0806, "V": 0.0}, {"T": "2026-08-12 09:35", "O": 0.0806, "H": 0.0806, "L": 0.0806, "C": 0.0806, "V": 0.0}, {"T": "2026-08-12 09:36", "O": 0.0806, "H": 0.0806, "L": 0.0806, "C": 0.0806, "V": 0.0}, {"T": "2026-08-12 09:37", "O": 0.0806, "H": 0.0806, "L": 0.0806, "C": 0.0806, "V": 0.0}, {"T": "2026-08-12 09:38", "O": 0.0806, "H": 0.0806, "L": 0.0806, "C": 0.0806, "V": 0.0}, {"T": "2026-08-12 09:39", "O": 0.0806, "H": 0.0806, "L": 0.0806, "C": 0.0806, "V": 0.0}, {"T": "2026-08-12 09:40", "O": 0.0808, "H": 0.0809, "L": 0.0808, "C": 0.0809, "V": 20004.0}, {"T": "2026-08-12 09:41", "O": 0.0809, "H": 0.0809, "L": 0.0809, "C": 0.0809, "V": 0.0}, {"T": "2026-08-12 09:42", "O": 0.0811, "H": 0.0811, "L": 0.0811, "C": 0.0811, "V": 25000.0}, {"T": "2026-08-12 09:43", "O": 0.0811, "H": 0.0811, "L": 0.0811, "C": 0.0811, "V": 0.0}, {"T": "2026-08-12 09:44", "O": 0.0813, "H": 0.0814, "L": 0.0813, "C": 0.0814, "V": 20000.0}, {"T": "2026-08-12 09:45", "O": 0.0814, "H": 0.0814, "L": 0.0814, "C": 0.0814, "V": 0.0}, {"T": "2026-08-12 09:46", "O": 0.0814, "H": 0.0814, "L": 0.0814, "C": 0.0814, "V": 0.0}, {"T": "2026-08-12 09:47", "O": 0.0814, "H": 0.0814, "L": 0.0814, "C": 0.0814, "V": 0.0}, {"T": "2026-08-12 09:48", "O": 0.0813, "H": 0.0813, "L": 0.0813, "C": 0.0813, "V": 10000.0}, {"T": "2026-08-12 09:49", "O": 0.0813, "H": 0.0813, "L": 0.0813, "C": 0.0813, "V": 10000.0}, {"T": "2026-08-12 09:50", "O": 0.0816, "H": 0.0824, "L": 0.0816, "C": 0.0824, "V": 368523.0}, {"T": "2026-08-12 09:51", "O": 0.0824, "H": 0.0824, "L": 0.0824, "C": 0.0824, "V": 0.0}, {"T": "2026-08-12 09:52", "O": 0.0826, "H": 0.0839, "L": 0.0826, "C": 0.0839, "V": 279803.0}, {"T": "2026-08-12 09:53", "O": 0.0839, "H": 0.084, "L": 0.0839, "C": 0.084, "V": 110550.0}, {"T": "2026-08-12 09:54", "O": 0.0839, "H": 0.0839, "L": 0.0832, "C": 0.0839, "V": 110000.0}, {"T": "2026-08-12 09:55", "O": 0.084, "H": 0.0845, "L": 0.084, "C": 0.0845, "V": 19000.0}, {"T": "2026-08-12 09:56", "O": 0.0847, "H": 0.0855, "L": 0.0847, "C": 0.0855, "V": 246092.0}, {"T": "2026-08-12 09:57", "O": 0.0853, "H": 0.0861, "L": 0.0853, "C": 0.0861, "V": 132847.0}, {"T": "2026-08-12 09:58", "O": 0.0859, "H": 0.087, "L": 0.0859, "C": 0.0867, "V": 569205.0}, {"T": "2026-08-12 09:59", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 14409.0}, {"T": "2026-08-12 10:00", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 92591.0}, {"T": "2026-08-12 10:01", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.0}, {"T": "2026-08-12 10:02", "O": 0.0862, "H": 0.0867, "L": 0.0862, "C": 0.0867, "V": 54000.0}, {"T": "2026-08-12 10:03", "O": 0.0857, "H": 0.0857, "L": 0.0855, "C": 0.0855, "V": 30000.0}, {"T": "2026-08-12 10:04", "O": 0.0864, "H": 0.0866, "L": 0.0864, "C": 0.0866, "V": 21000.0}, {"T": "2026-08-12 10:05", "O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 0.0}, {"T": "2026-08-12 10:06", "O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 0.0}, {"T": "2026-08-12 10:07", "O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 0.0}, {"T": "2026-08-12 10:08", "O": 0.0864, "H": 0.0867, "L": 0.0856, "C": 0.0856, "V": 40000.0}, {"T": "2026-08-12 10:09", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 62150.0}, {"T": "2026-08-12 10:10", "O": 0.0855, "H": 0.0855, "L": 0.085, "C": 0.0851, "V": 189800.0}, {"T": "2026-08-12 10:11", "O": 0.0851, "H": 0.086, "L": 0.085, "C": 0.085, "V": 35000.0}, {"T": "2026-08-12 10:12", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 4000.0}, {"T": "2026-08-12 10:13", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 10:14", "O": 0.0859, "H": 0.086, "L": 0.0859, "C": 0.086, "V": 165000.0}, {"T": "2026-08-12 10:15", "O": 0.0851, "H": 0.0851, "L": 0.0848, "C": 0.085, "V": 50000.0}, {"T": "2026-08-12 10:16", "O": 0.0854, "H": 0.0864, "L": 0.0854, "C": 0.0858, "V": 270000.0}, {"T": "2026-08-12 10:17", "O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.0}, {"T": "2026-08-12 10:18", "O": 0.0858, "H": 0.0858, "L": 0.0848, "C": 0.0848, "V": 224371.0}, {"T": "2026-08-12 10:19", "O": 0.0848, "H": 0.0854, "L": 0.0847, "C": 0.0854, "V": 76410.0}, {"T": "2026-08-12 10:20", "O": 0.0844, "H": 0.0855, "L": 0.0842, "C": 0.0855, "V": 160426.0}, {"T": "2026-08-12 10:21", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.0}, {"T": "2026-08-12 10:22", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 40000.0}, {"T": "2026-08-12 10:23", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.0}, {"T": "2026-08-12 10:24", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.0}, {"T": "2026-08-12 10:25", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.0}, {"T": "2026-08-12 10:26", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.0}, {"T": "2026-08-12 10:27", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.0}, {"T": "2026-08-12 10:28", "O": 0.0845, "H": 0.0845, "L": 0.0843, "C": 0.0843, "V": 32000.0}, {"T": "2026-08-12 10:29", "O": 0.0843, "H": 0.085, "L": 0.0843, "C": 0.085, "V": 25800.0}, {"T": "2026-08-12 10:30", "O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 12000.0}, {"T": "2026-08-12 10:31", "O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 0.0}, {"T": "2026-08-12 10:32", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 10000.0}, {"T": "2026-08-12 10:33", "O": 0.085, "H": 0.085, "L": 0.0843, "C": 0.0843, "V": 23000.0}, {"T": "2026-08-12 10:34", "O": 0.0843, "H": 0.0843, "L": 0.0843, "C": 0.0843, "V": 0.0}, {"T": "2026-08-12 10:35", "O": 0.0843, "H": 0.0843, "L": 0.0843, "C": 0.0843, "V": 0.0}, {"T": "2026-08-12 10:36", "O": 0.0843, "H": 0.0843, "L": 0.0843, "C": 0.0843, "V": 0.0}, {"T": "2026-08-12 10:37", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 10000.0}, {"T": "2026-08-12 10:38", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 10:39", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 10:40", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 10:41", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 53400.0}, {"T": "2026-08-12 10:42", "O": 0.085, "H": 0.0853, "L": 0.085, "C": 0.0853, "V": 104554.0}, {"T": "2026-08-12 10:43", "O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 0.0}, {"T": "2026-08-12 10:44", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 5000.0}, {"T": "2026-08-12 10:45", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 10000.0}, {"T": "2026-08-12 10:46", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.0}, {"T": "2026-08-12 10:47", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.0}, {"T": "2026-08-12 10:48", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 100000.0}, {"T": "2026-08-12 10:49", "O": 0.0849, "H": 0.0849, "L": 0.0844, "C": 0.0844, "V": 50000.0}, {"T": "2026-08-12 10:50", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.0}, {"T": "2026-08-12 10:51", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.0}, {"T": "2026-08-12 10:52", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 20000.0}, {"T": "2026-08-12 10:53", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.0}, {"T": "2026-08-12 10:54", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.0}, {"T": "2026-08-12 10:55", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.0}, {"T": "2026-08-12 10:56", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 5000.0}, {"T": "2026-08-12 10:57", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.0}, {"T": "2026-08-12 10:58", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 5384.0}, {"T": "2026-08-12 10:59", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 100.0}, {"T": "2026-08-12 11:00", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 11:01", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 11:02", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 11:03", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 11:04", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 11:05", "O": 0.0847, "H": 0.0848, "L": 0.0847, "C": 0.0848, "V": 20500.0}, {"T": "2026-08-12 11:06", "O": 0.0847, "H": 0.0847, "L": 0.0845, "C": 0.0845, "V": 42222.0}, {"T": "2026-08-12 11:07", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 11:08", "O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 3000.0}, {"T": "2026-08-12 11:09", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 11000.0}, {"T": "2026-08-12 11:10", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 0.0}, {"T": "2026-08-12 11:11", "O": 0.0841, "H": 0.0841, "L": 0.084, "C": 0.084, "V": 79780.0}, {"T": "2026-08-12 11:12", "O": 0.0838, "H": 0.0838, "L": 0.0835, "C": 0.0835, "V": 25141.0}, {"T": "2026-08-12 11:13", "O": 0.0838, "H": 0.0838, "L": 0.0838, "C": 0.0838, "V": 13000.0}, {"T": "2026-08-12 11:14", "O": 0.0838, "H": 0.0838, "L": 0.0838, "C": 0.0838, "V": 0.0}, {"T": "2026-08-12 11:15", "O": 0.0838, "H": 0.0838, "L": 0.0838, "C": 0.0838, "V": 0.0}, {"T": "2026-08-12 11:16", "O": 0.0838, "H": 0.0838, "L": 0.0838, "C": 0.0838, "V": 0.0}, {"T": "2026-08-12 11:17", "O": 0.0838, "H": 0.0838, "L": 0.0838, "C": 0.0838, "V": 0.0}, {"T": "2026-08-12 11:18", "O": 0.0838, "H": 0.0838, "L": 0.0838, "C": 0.0838, "V": 0.0}, {"T": "2026-08-12 11:19", "O": 0.0838, "H": 0.0839, "L": 0.0838, "C": 0.0839, "V": 20000.0}, {"T": "2026-08-12 11:20", "O": 0.0839, "H": 0.084, "L": 0.0839, "C": 0.084, "V": 77702.0}, {"T": "2026-08-12 11:21", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-08-12 11:22", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-08-12 11:23", "O": 0.0843, "H": 0.0843, "L": 0.0843, "C": 0.0843, "V": 2779.0}, {"T": "2026-08-12 11:24", "O": 0.0843, "H": 0.0843, "L": 0.0843, "C": 0.0843, "V": 0.0}, {"T": "2026-08-12 11:25", "O": 0.0843, "H": 0.0843, "L": 0.0843, "C": 0.0843, "V": 3000.0}, {"T": "2026-08-12 11:26", "O": 0.0842, "H": 0.0842, "L": 0.0842, "C": 0.0842, "V": 50000.0}, {"T": "2026-08-12 11:27", "O": 0.0842, "H": 0.0842, "L": 0.0842, "C": 0.0842, "V": 0.0}, {"T": "2026-08-12 11:28", "O": 0.0842, "H": 0.0842, "L": 0.0842, "C": 0.0842, "V": 0.0}, {"T": "2026-08-12 11:29", "O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 17.0}, {"T": "2026-08-12 11:30", "O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 0.0}, {"T": "2026-08-12 11:31", "O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 0.0}, {"T": "2026-08-12 11:32", "O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 0.0}, {"T": "2026-08-12 11:33", "O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 0.0}, {"T": "2026-08-12 11:34", "O": 0.0846, "H": 0.085, "L": 0.0846, "C": 0.085, "V": 200000.0}, {"T": "2026-08-12 11:35", "O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 20000.0}, {"T": "2026-08-12 11:36", "O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.0}, {"T": "2026-08-12 11:37", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 32648.0}, {"T": "2026-08-12 11:38", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:39", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:40", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 35678.0}, {"T": "2026-08-12 11:41", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:42", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:43", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:44", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:45", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:46", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:47", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:48", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:49", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:50", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:51", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:52", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:53", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:54", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:55", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:56", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:57", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:58", "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.0}, {"T": "2026-08-12 11:59", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 1.0}, {"T": "2026-08-12 12:00", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.0}, {"T": "2026-08-12 12:01", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.0}, {"T": "2026-08-12 12:02", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.0}, {"T": "2026-08-12 12:03", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.0}, {"T": "2026-08-12 12:04", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.0}, {"T": "2026-08-12 12:05", "O": 0.0844, "H": 0.0844, "L": 0.0834, "C": 0.0834, "V": 218555.0}, {"T": "2026-08-12 12:06", "O": 0.0834, "H": 0.0834, "L": 0.0834, "C": 0.0834, "V": 0.0}, {"T": "2026-08-12 12:07", "O": 0.0834, "H": 0.0834, "L": 0.0834, "C": 0.0834, "V": 0.0}, {"T": "2026-08-12 12:08", "O": 0.0834, "H": 0.0834, "L": 0.0834, "C": 0.0834, "V": 0.0}, {"T": "2026-08-12 12:09", "O": 0.0834, "H": 0.0834, "L": 0.0834, "C": 0.0834, "V": 0.0}, {"T": "2026-08-12 12:10", "O": 0.0834, "H": 0.0834, "L": 0.0834, "C": 0.0834, "V": 0.0}, {"T": "2026-08-12 12:11", "O": 0.0834, "H": 0.0834, "L": 0.0834, "C": 0.0834, "V": 0.0}, {"T": "2026-08-12 12:12", "O": 0.0838, "H": 0.0838, "L": 0.0838, "C": 0.0838, "V": 34461.0}, {"T": "2026-08-12 12:13", "O": 0.0838, "H": 0.0838, "L": 0.0838, "C": 0.0838, "V": 0.0}, {"T": "2026-08-12 12:14", "O": 0.0838, "H": 0.0838, "L": 0.0838, "C": 0.0838, "V": 0.0}, {"T": "2026-08-12 12:15", "O": 0.0838, "H": 0.0838, "L": 0.0838, "C": 0.0838, "V": 15000.0}, {"T": "2026-08-12 12:16", "O": 0.0837, "H": 0.0837, "L": 0.0837, "C": 0.0837, "V": 10000.0}, {"T": "2026-08-12 12:17", "O": 0.0837, "H": 0.0837, "L": 0.0837, "C": 0.0837, "V": 14477.0}, {"T": "2026-08-12 12:18", "O": 0.0834, "H": 0.0838, "L": 0.0834, "C": 0.0838, "V": 122000.0}, {"T": "2026-08-12 12:19", "O": 0.0834, "H": 0.0834, "L": 0.0834, "C": 0.0834, "V": 50000.0}, {"T": "2026-08-12 12:20", "O": 0.0834, "H": 0.0834, "L": 0.0834, "C": 0.0834, "V": 0.0}, {"T": "2026-08-12 12:21", "O": 0.084, "H": 0.0865, "L": 0.084, "C": 0.085, "V": 510000.0}, {"T": "2026-08-12 12:22", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 12:23", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 12:24", "O": 0.0864, "H": 0.0864, "L": 0.085, "C": 0.085, "V": 5085.0}, {"T": "2026-08-12 12:25", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 12:26", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 12:27", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 12:28", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 12:29", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 12:30", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 12:31", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 12:32", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 37830.0}, {"T": "2026-08-12 12:33", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 100000.0}, {"T": "2026-08-12 12:34", "O": 0.0844, "H": 0.0844, "L": 0.0843, "C": 0.0843, "V": 150000.0}, {"T": "2026-08-12 12:35", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 20000.0}, {"T": "2026-08-12 12:36", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 0.0}, {"T": "2026-08-12 12:37", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 0.0}, {"T": "2026-08-12 12:38", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 0.0}, {"T": "2026-08-12 12:39", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 0.0}, {"T": "2026-08-12 12:40", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 0.0}, {"T": "2026-08-12 12:41", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 0.0}, {"T": "2026-08-12 12:42", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 0.0}, {"T": "2026-08-12 12:43", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 0.0}, {"T": "2026-08-12 12:44", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 6775.0}, {"T": "2026-08-12 12:45", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 0.0}, {"T": "2026-08-12 12:46", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 0.0}, {"T": "2026-08-12 12:47", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 0.0}, {"T": "2026-08-12 12:48", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 0.0}, {"T": "2026-08-12 12:49", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 0.0}, {"T": "2026-08-12 12:50", "O": 0.0841, "H": 0.0841, "L": 0.0841, "C": 0.0841, "V": 0.0}, {"T": "2026-08-12 12:51", "O": 0.0842, "H": 0.0842, "L": 0.0842, "C": 0.0842, "V": 352.0}, {"T": "2026-08-12 12:52", "O": 0.0842, "H": 0.0842, "L": 0.0842, "C": 0.0842, "V": 0.0}, {"T": "2026-08-12 12:53", "O": 0.0842, "H": 0.0842, "L": 0.0842, "C": 0.0842, "V": 24800.0}, {"T": "2026-08-12 12:54", "O": 0.0844, "H": 0.0845, "L": 0.0844, "C": 0.0845, "V": 50000.0}, {"T": "2026-08-12 12:55", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 12:56", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 12:57", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 12:58", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 12:59", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 13:00", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 13:01", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 13:02", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 13:03", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 13:04", "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.0}, {"T": "2026-08-12 13:05", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 10000.0}, {"T": "2026-08-12 13:06", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-08-12 13:07", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-08-12 13:08", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-08-12 13:09", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-08-12 13:10", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-08-12 13:11", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-08-12 13:12", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-08-12 13:13", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-08-12 13:14", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-08-12 13:15", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-08-12 13:16", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-08-12 13:17", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-08-12 13:18", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 15000.0}, {"T": "2026-08-12 13:19", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.0}, {"T": "2026-08-12 13:20", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.0}, {"T": "2026-08-12 13:21", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.0}, {"T": "2026-08-12 13:22", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 11000.0}, {"T": "2026-08-12 13:23", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.0}, {"T": "2026-08-12 13:24", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.0}, {"T": "2026-08-12 13:25", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.0}, {"T": "2026-08-12 13:26", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.0}, {"T": "2026-08-12 13:27", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.0}, {"T": "2026-08-12 13:28", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.0}, {"T": "2026-08-12 13:29", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.0}, {"T": "2026-08-12 13:30", "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.0}, {"T": "2026-08-12 13:31", "O": 0.0849, "H": 0.0852, "L": 0.0849, "C": 0.0852, "V": 128853.0}, {"T": "2026-08-12 13:32", "O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.0}, {"T": "2026-08-12 13:33", "O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.0}, {"T": "2026-08-12 13:34", "O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.0}, {"T": "2026-08-12 13:35", "O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.0}, {"T": "2026-08-12 13:36", "O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.0}, {"T": "2026-08-12 13:37", "O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.0}, {"T": "2026-08-12 13:38", "O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.0}, {"T": "2026-08-12 13:39", "O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.0}, {"T": "2026-08-12 13:40", "O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.0}, {"T": "2026-08-12 13:41", "O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.0}, {"T": "2026-08-12 13:42", "O": 0.0854, "H": 0.0854, "L": 0.0854, "C": 0.0854, "V": 20000.0}, {"T": "2026-08-12 13:43", "O": 0.085, "H": 0.085, "L": 0.0844, "C": 0.0844, "V": 100000.0}, {"T": "2026-08-12 13:44", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.0}, {"T": "2026-08-12 13:45", "O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 25000.0}, {"T": "2026-08-12 13:46", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1000.0}, {"T": "2026-08-12 13:47", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.0}, {"T": "2026-08-12 13:48", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.0}, {"T": "2026-08-12 13:49", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.0}, {"T": "2026-08-12 13:50", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.0}, {"T": "2026-08-12 13:51", "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.0}, {"T": "2026-08-12 13:52", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 10000.0}, {"T": "2026-08-12 13:53", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 13:54", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 13:55", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 13:56", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 13:57", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 13:58", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 13:59", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 14:00", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 14:01", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 14:02", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 14:03", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 14:04", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 14:05", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 14:06", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 14:07", "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.0}, {"T": "2026-08-12 14:08", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 50000.0}, {"T": "2026-08-12 14:09", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 300.0}, {"T": "2026-08-12 14:10", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 4700.0}, {"T": "2026-08-12 14:11", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 14:12", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 14:13", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 14:14", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 14:15", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 14:16", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 14:17", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 14:18", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 14:19", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-08-12 14:20", "O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 6500.0}, {"T": "2026-08-12 14:21", "O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 0.0}, {"T": "2026-08-12 14:22", "O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 0.0}, {"T": "2026-08-12 14:23", "O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 0.0}, {"T": "2026-08-12 14:24", "O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 0.0}, {"T": "2026-08-12 14:25", "O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 0.0}, {"T": "2026-08-12 14:26", "O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 0.0}, {"T": "2026-08-12 14:27", "O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 0.0}, {"T": "2026-08-12 14:28", "O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 0.0}, {"T": "2026-08-12 14:29", "O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 24088.0}, {"T": "2026-08-12 14:30", "O": 0.0853, "H": 0.0857, "L": 0.0853, "C": 0.0857, "V": 36912.0}, {"T": "2026-08-12 14:31", "O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 0.0}, {"T": "2026-08-12 14:32", "O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 0.0}, {"T": "2026-08-12 14:33", "O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 0.0}, {"T": "2026-08-12 14:34", "O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 0.0}, {"T": "2026-08-12 14:35", "O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 42839.0}, {"T": "2026-08-12 14:36", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.0}, {"T": "2026-08-12 14:37", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.0}, {"T": "2026-08-12 14:38", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.0}, {"T": "2026-08-12 14:39", "O": 0.0856, "H": 0.0856, "L": 0.0855, "C": 0.0855, "V": 50000.0}, {"T": "2026-08-12 14:40", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 4000.0}, {"T": "2026-08-12 14:41", "O": 0.0855, "H": 0.0855, "L": 0.0854, "C": 0.0854, "V": 30000.0}, {"T": "2026-08-12 14:42", "O": 0.0854, "H": 0.0854, "L": 0.0854, "C": 0.0854, "V": 0.0}, {"T": "2026-08-12 14:43", "O": 0.0854, "H": 0.0854, "L": 0.0854, "C": 0.0854, "V": 0.0}, {"T": "2026-08-12 14:44", "O": 0.0854, "H": 0.0854, "L": 0.0854, "C": 0.0854, "V": 0.0}, {"T": "2026-08-12 14:45", "O": 0.0855, "H": 0.0859, "L": 0.0855, "C": 0.0859, "V": 177346.0}, {"T": "2026-08-12 14:46", "O": 0.0859, "H": 0.086, "L": 0.0859, "C": 0.086, "V": 119778.0}, {"T": "2026-08-12 14:47", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-08-12 14:48", "O": 0.0863, "H": 0.0872, "L": 0.0863, "C": 0.0872, "V": 844882.0}, {"T": "2026-08-12 14:49", "O": 0.0872, "H": 0.0872, "L": 0.0872, "C": 0.0872, "V": 0.0}, {"T": "2026-08-12 14:50", "O": 0.0874, "H": 0.0876, "L": 0.0873, "C": 0.0876, "V": 110000.0}, {"T": "2026-08-12 14:51", "O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 30000.0}, {"T": "2026-08-12 14:52", "O": 0.0876, "H": 0.0876, "L": 0.0871, "C": 0.0871, "V": 155777.0}, {"T": "2026-08-12 14:53", "O": 0.0874, "H": 0.0875, "L": 0.0871, "C": 0.0875, "V": 93000.0}, {"T": "2026-08-12 14:54", "O": 0.0875, "H": 0.0878, "L": 0.0875, "C": 0.0876, "V": 48478.0}, {"T": "2026-08-12 14:55", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 14:56", "O": 0.0878, "H": 0.0878, "L": 0.0878, "C": 0.0878, "V": 20000.0}, {"T": "2026-08-12 14:57", "O": 0.0877, "H": 0.0877, "L": 0.0877, "C": 0.0877, "V": 487.0}, {"T": "2026-08-12 14:58", "O": 0.0877, "H": 0.0877, "L": 0.0877, "C": 0.0877, "V": 0.0}, {"T": "2026-08-12 14:59", "O": 0.0877, "H": 0.0877, "L": 0.0877, "C": 0.0877, "V": 0.0}, {"T": "2026-08-12 15:00", "O": 0.0871, "H": 0.0871, "L": 0.087, "C": 0.087, "V": 56000.0}, {"T": "2026-08-12 15:01", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-08-12 15:02", "O": 0.0867, "H": 0.0867, "L": 0.0865, "C": 0.0865, "V": 139156.0}, {"T": "2026-08-12 15:03", "O": 0.0865, "H": 0.0865, "L": 0.0865, "C": 0.0865, "V": 0.0}, {"T": "2026-08-12 15:04", "O": 0.0865, "H": 0.0865, "L": 0.0865, "C": 0.0865, "V": 0.0}, {"T": "2026-08-12 15:05", "O": 0.0865, "H": 0.0865, "L": 0.0865, "C": 0.0865, "V": 0.0}, {"T": "2026-08-12 15:06", "O": 0.0865, "H": 0.0865, "L": 0.0865, "C": 0.0865, "V": 0.0}, {"T": "2026-08-12 15:07", "O": 0.0865, "H": 0.0865, "L": 0.0865, "C": 0.0865, "V": 0.0}, {"T": "2026-08-12 15:08", "O": 0.0865, "H": 0.0865, "L": 0.0865, "C": 0.0865, "V": 0.0}, {"T": "2026-08-12 15:09", "O": 0.0865, "H": 0.0865, "L": 0.0865, "C": 0.0865, "V": 0.0}, {"T": "2026-08-12 15:10", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 45000.0}, {"T": "2026-08-12 15:11", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-08-12 15:12", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-08-12 15:13", "O": 0.0869, "H": 0.0869, "L": 0.0869, "C": 0.0869, "V": 3000.0}, {"T": "2026-08-12 15:14", "O": 0.0869, "H": 0.0869, "L": 0.0869, "C": 0.0869, "V": 0.0}, {"T": "2026-08-12 15:15", "O": 0.0869, "H": 0.0869, "L": 0.0869, "C": 0.0869, "V": 0.0}, {"T": "2026-08-12 15:16", "O": 0.0869, "H": 0.0869, "L": 0.0869, "C": 0.0869, "V": 0.0}, {"T": "2026-08-12 15:17", "O": 0.0869, "H": 0.0869, "L": 0.0869, "C": 0.0869, "V": 0.0}, {"T": "2026-08-12 15:18", "O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 19000.0}, {"T": "2026-08-12 15:19", "O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 0.0}, {"T": "2026-08-12 15:20", "O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 0.0}, {"T": "2026-08-12 15:21", "O": 0.0866, "H": 0.0869, "L": 0.0866, "C": 0.0869, "V": 31502.0}, {"T": "2026-08-12 15:22", "O": 0.0869, "H": 0.0869, "L": 0.0869, "C": 0.0869, "V": 0.0}, {"T": "2026-08-12 15:23", "O": 0.0868, "H": 0.0869, "L": 0.0868, "C": 0.0869, "V": 61000.0}, {"T": "2026-08-12 15:24", "O": 0.0869, "H": 0.0869, "L": 0.0869, "C": 0.0869, "V": 0.0}, {"T": "2026-08-12 15:25", "O": 0.0869, "H": 0.0869, "L": 0.0869, "C": 0.0869, "V": 0.0}, {"T": "2026-08-12 15:26", "O": 0.0869, "H": 0.0869, "L": 0.0869, "C": 0.0869, "V": 0.0}, {"T": "2026-08-12 15:27", "O": 0.0869, "H": 0.0869, "L": 0.0869, "C": 0.0869, "V": 0.0}, {"T": "2026-08-12 15:28", "O": 0.0869, "H": 0.0869, "L": 0.0869, "C": 0.0869, "V": 0.0}, {"T": "2026-08-12 15:29", "O": 0.0869, "H": 0.0876, "L": 0.0869, "C": 0.0876, "V": 229000.0}, {"T": "2026-08-12 15:30", "O": 0.0877, "H": 0.0879, "L": 0.0877, "C": 0.0879, "V": 167654.0}, {"T": "2026-08-12 15:31", "O": 0.0879, "H": 0.0879, "L": 0.0879, "C": 0.0879, "V": 0.0}, {"T": "2026-08-12 15:32", "O": 0.0879, "H": 0.0879, "L": 0.0879, "C": 0.0879, "V": 0.0}, {"T": "2026-08-12 15:33", "O": 0.0879, "H": 0.0879, "L": 0.0879, "C": 0.0879, "V": 0.0}, {"T": "2026-08-12 15:34", "O": 0.0879, "H": 0.0879, "L": 0.0879, "C": 0.0879, "V": 2300.0}, {"T": "2026-08-12 15:35", "O": 0.0879, "H": 0.0879, "L": 0.0879, "C": 0.0879, "V": 15000.0}, {"T": "2026-08-12 15:36", "O": 0.0879, "H": 0.0879, "L": 0.0879, "C": 0.0879, "V": 0.0}, {"T": "2026-08-12 15:37", "O": 0.0879, "H": 0.088, "L": 0.0879, "C": 0.088, "V": 30000.0}, {"T": "2026-08-12 15:38", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 15:39", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 15:40", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 50000.0}, {"T": "2026-08-12 15:41", "O": 0.0877, "H": 0.088, "L": 0.0877, "C": 0.088, "V": 9605.0}, {"T": "2026-08-12 15:42", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 60000.0}, {"T": "2026-08-12 15:43", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 8500.0}, {"T": "2026-08-12 15:44", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 15:45", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 15:46", "O": 0.0877, "H": 0.0877, "L": 0.0876, "C": 0.0876, "V": 79770.0}, {"T": "2026-08-12 15:47", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 15:48", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 15:49", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 15:50", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 15:51", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 15:52", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 15:53", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 15:54", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 15:55", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 15:56", "O": 0.0876, "H": 0.0876, "L": 0.0874, "C": 0.0874, "V": 320000.0}, {"T": "2026-08-12 15:57", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 30000.0}, {"T": "2026-08-12 15:58", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 15:59", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 16:00", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 16:01", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 16:02", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 16:03", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 16:04", "O": 0.0879, "H": 0.0879, "L": 0.0879, "C": 0.0879, "V": 10600.0}, {"T": "2026-08-12 16:05", "O": 0.0879, "H": 0.0879, "L": 0.0879, "C": 0.0879, "V": 0.0}, {"T": "2026-08-12 16:06", "O": 0.0879, "H": 0.0879, "L": 0.0879, "C": 0.0879, "V": 0.0}, {"T": "2026-08-12 16:07", "O": 0.0879, "H": 0.0879, "L": 0.0879, "C": 0.0879, "V": 0.0}, {"T": "2026-08-12 16:08", "O": 0.0877, "H": 0.0877, "L": 0.0877, "C": 0.0877, "V": 240126.0}, {"T": "2026-08-12 16:09", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 30000.0}, {"T": "2026-08-12 16:10", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 16:11", "O": 0.0873, "H": 0.0873, "L": 0.0873, "C": 0.0873, "V": 7000.0}, {"T": "2026-08-12 16:12", "O": 0.0871, "H": 0.0871, "L": 0.0871, "C": 0.0871, "V": 100000.0}, {"T": "2026-08-12 16:13", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 59940.0}, {"T": "2026-08-12 16:14", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-08-12 16:15", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-08-12 16:16", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-08-12 16:17", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-08-12 16:18", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 80.0}, {"T": "2026-08-12 16:19", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-08-12 16:20", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-08-12 16:21", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-08-12 16:22", "O": 0.0871, "H": 0.0878, "L": 0.0871, "C": 0.0878, "V": 138634.0}, {"T": "2026-08-12 16:23", "O": 0.0878, "H": 0.0878, "L": 0.0878, "C": 0.0878, "V": 0.0}, {"T": "2026-08-12 16:24", "O": 0.0878, "H": 0.0878, "L": 0.0878, "C": 0.0878, "V": 0.0}, {"T": "2026-08-12 16:25", "O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 15000.0}, {"T": "2026-08-12 16:26", "O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 0.0}, {"T": "2026-08-12 16:27", "O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 0.0}, {"T": "2026-08-12 16:28", "O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 0.0}, {"T": "2026-08-12 16:29", "O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 0.0}, {"T": "2026-08-12 16:30", "O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 30.0}, {"T": "2026-08-12 16:31", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 10000.0}, {"T": "2026-08-12 16:32", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 11963.0}, {"T": "2026-08-12 16:33", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 16:34", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 0.0}, {"T": "2026-08-12 16:35", "O": 0.0876, "H": 0.0876, "L": 0.0876, "C": 0.0876, "V": 5000.0}, {"T": "2026-08-12 16:36", "O": 0.0874, "H": 0.0874, "L": 0.0874, "C": 0.0874, "V": 30960.0}, {"T": "2026-08-12 16:37", "O": 0.0874, "H": 0.0874, "L": 0.0874, "C": 0.0874, "V": 0.0}, {"T": "2026-08-12 16:38", "O": 0.0872, "H": 0.0873, "L": 0.0872, "C": 0.0872, "V": 39501.0}, {"T": "2026-08-12 16:39", "O": 0.0872, "H": 0.0872, "L": 0.0872, "C": 0.0872, "V": 900.0}, {"T": "2026-08-12 16:40", "O": 0.0872, "H": 0.0872, "L": 0.0872, "C": 0.0872, "V": 0.0}, {"T": "2026-08-12 16:41", "O": 0.0872, "H": 0.0872, "L": 0.0872, "C": 0.0872, "V": 0.0}, {"T": "2026-08-12 16:42", "O": 0.0872, "H": 0.0872, "L": 0.0872, "C": 0.0872, "V": 0.0}, {"T": "2026-08-12 16:43", "O": 0.0872, "H": 0.0872, "L": 0.0872, "C": 0.0872, "V": 0.0}, {"T": "2026-08-12 16:44", "O": 0.0872, "H": 0.0872, "L": 0.0872, "C": 0.0872, "V": 0.0}, {"T": "2026-08-12 16:45", "O": 0.0872, "H": 0.0872, "L": 0.0872, "C": 0.0872, "V": 0.0}, {"T": "2026-08-12 16:46", "O": 0.0872, "H": 0.0872, "L": 0.0872, "C": 0.0872, "V": 0.0}, {"T": "2026-08-12 16:47", "O": 0.0872, "H": 0.0872, "L": 0.0872, "C": 0.0872, "V": 0.0}, {"T": "2026-08-12 16:48", "O": 0.0874, "H": 0.0874, "L": 0.0874, "C": 0.0874, "V": 3700.0}, {"T": "2026-08-12 16:49", "O": 0.0872, "H": 0.0872, "L": 0.0872, "C": 0.0872, "V": 50000.0}, {"T": "2026-08-12 16:50", "O": 0.0872, "H": 0.0872, "L": 0.0872, "C": 0.0872, "V": 0.0}, {"T": "2026-08-12 16:51", "O": 0.0872, "H": 0.0872, "L": 0.0872, "C": 0.0872, "V": 12500.0}, {"T": "2026-08-12 16:52", "O": 0.0874, "H": 0.0874, "L": 0.0874, "C": 0.0874, "V": 40000.0}, {"T": "2026-08-12 16:53", "O": 0.0874, "H": 0.0874, "L": 0.0874, "C": 0.0874, "V": 0.0}, {"T": "2026-08-12 16:54", "O": 0.0876, "H": 0.0878, "L": 0.0876, "C": 0.0878, "V": 40000.0}, {"T": "2026-08-12 16:55", "O": 0.0878, "H": 0.0878, "L": 0.0878, "C": 0.0878, "V": 0.0}, {"T": "2026-08-12 16:56", "O": 0.0878, "H": 0.0878, "L": 0.0878, "C": 0.0878, "V": 0.0}, {"T": "2026-08-12 16:57", "O": 0.0878, "H": 0.0878, "L": 0.0878, "C": 0.0878, "V": 0.0}, {"T": "2026-08-12 16:58", "O": 0.0878, "H": 0.0878, "L": 0.0878, "C": 0.0878, "V": 0.0}, {"T": "2026-08-12 16:59", "O": 0.0877, "H": 0.088, "L": 0.0877, "C": 0.088, "V": 1459646.0}, {"T": "2026-08-12 17:00", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:01", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:02", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:03", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:04", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:05", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:06", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:07", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:08", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:09", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:10", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:11", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:12", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:13", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:14", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:15", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:16", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:17", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:18", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:19", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:20", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-08-12 17:21", "O": 0.088, "H": 0.0888, "L": 0.088, "C": 0.0888, "V": 372099.0}, {"T": "2026-08-12 17:22", "O": 0.0887, "H": 0.0887, "L": 0.0887, "C": 0.0887, "V": 10000.0}, {"T": "2026-08-12 17:23", "O": 0.0887, "H": 0.0888, "L": 0.0887, "C": 0.0888, "V": 90000.0}, {"T": "2026-08-12 17:24", "O": 0.0888, "H": 0.0888, "L": 0.0888, "C": 0.0888, "V": 100000.0}, {"T": "2026-08-12 17:25", "O": 0.0888, "H": 0.089, "L": 0.0888, "C": 0.089, "V": 666673.0}, {"T": "2026-08-12 17:26", "O": 0.089, "H": 0.0893, "L": 0.089, "C": 0.0893, "V": 109469.0}, {"T": "2026-08-12 17:27", "O": 0.0894, "H": 0.0895, "L": 0.0894, "C": 0.0895, "V": 55000.0}, {"T": "2026-08-12 17:28", "O": 0.0896, "H": 0.0896, "L": 0.0895, "C": 0.0895, "V": 25798.0}, {"T": "2026-08-12 17:29", "O": 0.0896, "H": 0.0896, "L": 0.0892, "C": 0.0892, "V": 85593.0}, {"T": "2026-08-12 17:30", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 798.0}]}

0,09€

12,44%

{"Data": [{"T": "2026-08-12 09:04", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 600.0}, {"T": "2026-08-12 09:05", "O": 0.52, "H": 0.54, "L": 0.52, "C": 0.54, "V": 8100.0}, {"T": "2026-08-12 09:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-08-12 09:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-08-12 09:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-08-12 09:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-08-12 09:10", "O": 0.55, "H": 0.56, "L": 0.55, "C": 0.56, "V": 8400.0}, {"T": "2026-08-12 09:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 09:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 10:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 11:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 12:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 13:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 14:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 15:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 16:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-08-12 17:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}]}

0,56€

12,00%

{"Data": [{"T": "2026-08-12 09:01", "O": 0.381, "H": 0.382, "L": 0.38, "C": 0.382, "V": 78375.0}, {"T": "2026-08-12 09:02", "O": 0.382, "H": 0.382, "L": 0.38, "C": 0.38, "V": 9900.0}, {"T": "2026-08-12 09:03", "O": 0.38, "H": 0.386, "L": 0.38, "C": 0.386, "V": 6600.0}, {"T": "2026-08-12 09:04", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 825.0}, {"T": "2026-08-12 09:05", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-08-12 09:06", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 2475.0}, {"T": "2026-08-12 09:07", "O": 0.38, "H": 0.397, "L": 0.38, "C": 0.397, "V": 12375.0}, {"T": "2026-08-12 09:08", "O": 0.398, "H": 0.399, "L": 0.397, "C": 0.399, "V": 7425.0}, {"T": "2026-08-12 09:09", "O": 0.4, "H": 0.415, "L": 0.4, "C": 0.415, "V": 18975.0}, {"T": "2026-08-12 09:10", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:11", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:12", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:13", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:14", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:15", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:16", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:17", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:18", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:19", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:20", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:21", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:22", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:23", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:24", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:25", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:26", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:27", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:28", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:29", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:30", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:31", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:32", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:33", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:34", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:35", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:36", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:37", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:38", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:39", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:40", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:41", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:42", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:43", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:44", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:45", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:46", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:47", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:48", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:49", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:50", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:51", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:52", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:53", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:54", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:55", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:56", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:57", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:58", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 09:59", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:00", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:01", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:02", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:03", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:04", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:05", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:06", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:07", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:08", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:09", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:10", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:11", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:12", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:13", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:14", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:15", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:16", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:17", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:18", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:19", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:20", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:21", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:22", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:23", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:24", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:25", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:26", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:27", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:28", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:29", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:30", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:31", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:32", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:33", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:34", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:35", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:36", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:37", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:38", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:39", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:40", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:41", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:42", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:43", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:44", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:45", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:46", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:47", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:48", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:49", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:50", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:51", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:52", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:53", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:54", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:55", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:56", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:57", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:58", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 10:59", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:00", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:01", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:02", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:03", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:04", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:05", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:06", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:07", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:08", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:09", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:10", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:11", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:12", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:13", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:14", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:15", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:16", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:17", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:18", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:19", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:20", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:21", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:22", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:23", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:24", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:25", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:26", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:27", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:28", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:29", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:30", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:31", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:32", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:33", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:34", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:35", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:36", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:37", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:38", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:39", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:40", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:41", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:42", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:43", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:44", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:45", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:46", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:47", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:48", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:49", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:50", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:51", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:52", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:53", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:54", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:55", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:56", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:57", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:58", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 11:59", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:00", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:01", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:02", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:03", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:04", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:05", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:06", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:07", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:08", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:09", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:10", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:11", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:12", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:13", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 12:14", "O": 0.435, "H": 0.435, "L": 0.434, "C": 0.434, "V": 107250.0}, {"T": "2026-08-12 12:15", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 15675.0}, {"T": "2026-08-12 12:16", "O": 0.421, "H": 0.433, "L": 0.421, "C": 0.433, "V": 2475.0}, {"T": "2026-08-12 12:17", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 12:18", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 12:19", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 1650.0}, {"T": "2026-08-12 12:20", "O": 0.435, "H": 0.44, "L": 0.435, "C": 0.44, "V": 4125.0}, {"T": "2026-08-12 12:21", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-12 12:22", "O": 0.435, "H": 0.435, "L": 0.421, "C": 0.421, "V": 9900.0}, {"T": "2026-08-12 12:23", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-12 12:24", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 1650.0}, {"T": "2026-08-12 12:25", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-12 12:26", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 1650.0}, {"T": "2026-08-12 12:27", "O": 0.432, "H": 0.435, "L": 0.432, "C": 0.435, "V": 2475.0}, {"T": "2026-08-12 12:28", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-12 12:29", "O": 0.435, "H": 0.439, "L": 0.435, "C": 0.439, "V": 3300.0}, {"T": "2026-08-12 12:30", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 1650.0}, {"T": "2026-08-12 12:31", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-12 12:32", "O": 0.438, "H": 0.44, "L": 0.438, "C": 0.44, "V": 4950.0}, {"T": "2026-08-12 12:33", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 6600.0}, {"T": "2026-08-12 12:34", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-08-12 12:35", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-08-12 12:36", "O": 0.448, "H": 0.449, "L": 0.448, "C": 0.449, "V": 5775.0}, {"T": "2026-08-12 12:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 23925.0}, {"T": "2026-08-12 12:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 12:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 13:51", "O": 0.446, "H": 0.446, "L": 0.441, "C": 0.441, "V": 35475.0}, {"T": "2026-08-12 13:52", "O": 0.44, "H": 0.446, "L": 0.44, "C": 0.446, "V": 2475.0}, {"T": "2026-08-12 13:53", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 13:54", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 4950.0}, {"T": "2026-08-12 13:55", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 13:56", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 13:57", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 13:58", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 13:59", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 14:00", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 14:01", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 14:02", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 14:03", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 14:04", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 14:05", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 14:06", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 14:07", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 14:08", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 14:09", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-12 14:10", "O": 0.443, "H": 0.443, "L": 0.443, "C": 0.443, "V": 1650.0}, {"T": "2026-08-12 14:11", "O": 0.443, "H": 0.443, "L": 0.443, "C": 0.443, "V": 0.0}, {"T": "2026-08-12 14:12", "O": 0.437, "H": 0.437, "L": 0.436, "C": 0.436, "V": 5775.0}, {"T": "2026-08-12 14:13", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 1650.0}, {"T": "2026-08-12 14:14", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-12 14:15", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-12 14:16", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-12 14:17", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-12 14:18", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-12 14:19", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-12 14:20", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-12 14:21", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-12 14:22", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 1650.0}, {"T": "2026-08-12 14:23", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-12 14:24", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-12 14:25", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-12 14:26", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 825.0}, {"T": "2026-08-12 14:27", "O": 0.447, "H": 0.449, "L": 0.447, "C": 0.449, "V": 3300.0}, {"T": "2026-08-12 14:28", "O": 0.449, "H": 0.45, "L": 0.449, "C": 0.45, "V": 21450.0}, {"T": "2026-08-12 14:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-12 14:30", "O": 0.45, "H": 0.45, "L": 0.449, "C": 0.449, "V": 4950.0}, {"T": "2026-08-12 14:31", "O": 0.441, "H": 0.441, "L": 0.433, "C": 0.433, "V": 4950.0}, {"T": "2026-08-12 14:32", "O": 0.445, "H": 0.445, "L": 0.433, "C": 0.433, "V": 5775.0}, {"T": "2026-08-12 14:33", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:34", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:35", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:36", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:37", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:38", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:39", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:40", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:41", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:42", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:43", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:44", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:45", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:46", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:47", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:48", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:49", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:50", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:51", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:52", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:53", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:54", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:55", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:56", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:57", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:58", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 14:59", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:00", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:01", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:02", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:03", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:04", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:05", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:06", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:07", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:08", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:09", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:10", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:11", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:12", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:13", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:14", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:15", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:16", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:17", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:18", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-08-12 15:19", "O": 0.428, "H": 0.428, "L": 0.415, "C": 0.415, "V": 35475.0}, {"T": "2026-08-12 15:20", "O": 0.42, "H": 0.42, "L": 0.415, "C": 0.415, "V": 6600.0}, {"T": "2026-08-12 15:21", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 15:22", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 15:23", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 15:24", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 15:25", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 15:26", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 15:27", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 15:28", "O": 0.426, "H": 0.426, "L": 0.425, "C": 0.425, "V": 7425.0}, {"T": "2026-08-12 15:29", "O": 0.425, "H": 0.425, "L": 0.419, "C": 0.419, "V": 8250.0}, {"T": "2026-08-12 15:30", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 1650.0}, {"T": "2026-08-12 15:31", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-12 15:32", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-12 15:33", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-12 15:34", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-12 15:35", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-12 15:36", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-12 15:37", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-12 15:38", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-12 15:39", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-12 15:40", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-12 15:41", "O": 0.416, "H": 0.416, "L": 0.415, "C": 0.415, "V": 12375.0}, {"T": "2026-08-12 15:42", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 15:43", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 15:44", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 15:45", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-12 15:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 825.0}, {"T": "2026-08-12 15:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 15:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 15:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 15:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 15:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 15:52", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 15:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 825.0}, {"T": "2026-08-12 15:54", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 15:55", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 4125.0}, {"T": "2026-08-12 15:56", "O": 0.423, "H": 0.425, "L": 0.423, "C": 0.425, "V": 3300.0}, {"T": "2026-08-12 15:57", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-12 15:58", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-12 15:59", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-12 16:00", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 4125.0}, {"T": "2026-08-12 16:01", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-12 16:02", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-12 16:03", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 1650.0}, {"T": "2026-08-12 16:04", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-12 16:05", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-12 16:06", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-12 16:07", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-12 16:08", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-12 16:09", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-12 16:10", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-12 16:11", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-12 16:12", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-12 16:13", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-12 16:14", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 3300.0}, {"T": "2026-08-12 16:15", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 16:16", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 16:17", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 16:18", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 825.0}, {"T": "2026-08-12 16:19", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 16:20", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 16:21", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 825.0}, {"T": "2026-08-12 16:22", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 16:23", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 16:24", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 16:25", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 16:26", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 8250.0}, {"T": "2026-08-12 16:27", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 16:28", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 16:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-12 16:30", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 3300.0}, {"T": "2026-08-12 16:31", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-12 16:32", "O": 0.415, "H": 0.415, "L": 0.411, "C": 0.411, "V": 23100.0}, {"T": "2026-08-12 16:33", "O": 0.408, "H": 0.409, "L": 0.408, "C": 0.409, "V": 3300.0}, {"T": "2026-08-12 16:34", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:35", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:36", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:37", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:38", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:39", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:40", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:41", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:42", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:43", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:44", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:45", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:46", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:47", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:48", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:49", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:50", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:51", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:52", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:53", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:54", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:55", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:56", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:57", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:58", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 16:59", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:00", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:01", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:02", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:03", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:04", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:05", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:06", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:07", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:08", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:09", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:10", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:11", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:12", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:13", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:14", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:15", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:16", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:17", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:18", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:19", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:20", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:21", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:22", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:23", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:24", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:25", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:26", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:27", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:28", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:29", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-08-12 17:30", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}]}

0,41€

10,24%

{"Data": [{"T": "2026-08-12 09:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 4800.0}, {"T": "2026-08-12 09:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-12 09:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-08-12 09:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 800.0}, {"T": "2026-08-12 09:05", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 800.0}, {"T": "2026-08-12 09:06", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-12 09:07", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-12 09:08", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-12 09:09", "O": 2.62, "H": 2.64, "L": 2.62, "C": 2.64, "V": 3200.0}, {"T": "2026-08-12 09:10", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 09:11", "O": 2.7, "H": 2.74, "L": 2.7, "C": 2.74, "V": 2400.0}, {"T": "2026-08-12 09:12", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 800.0}, {"T": "2026-08-12 09:13", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:14", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:15", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:16", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:17", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:18", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:31", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:32", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:33", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:34", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:35", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:37", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:38", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:39", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:40", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:41", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:43", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:44", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:45", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:46", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:47", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:48", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:49", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:50", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:52", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:53", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:54", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:55", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:56", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:57", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:58", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 09:59", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:00", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:01", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:02", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:03", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:04", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:05", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:06", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:07", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:08", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:09", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:10", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:11", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:12", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:13", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:14", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:15", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:16", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:17", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:18", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:31", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:32", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:33", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:34", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:35", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:37", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:38", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:39", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:40", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:41", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:43", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:44", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:45", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:46", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:47", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:48", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:49", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:50", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:52", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:53", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:54", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:55", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:56", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:57", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:58", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 10:59", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:00", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:01", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:02", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:03", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:04", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:05", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:06", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:07", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:08", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:09", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:10", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:11", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:12", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:13", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:14", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:15", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:16", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:17", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:18", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:31", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:32", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:33", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:34", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:35", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:37", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:38", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:39", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:40", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:41", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:43", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:44", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:45", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:46", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:47", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:48", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:49", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:50", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:52", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:53", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:54", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:55", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:56", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:57", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:58", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 11:59", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:00", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:01", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:02", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:03", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:04", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:05", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:06", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:07", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:08", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:09", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:10", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:11", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:12", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 12:13", "O": 2.74, "H": 2.74, "L": 2.7, "C": 2.7, "V": 20000.0}, {"T": "2026-08-12 12:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-08-12 12:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-08-12 12:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-08-12 12:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-08-12 12:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 1600.0}, {"T": "2026-08-12 12:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-08-12 12:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 800.0}, {"T": "2026-08-12 12:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-08-12 12:22", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 1600.0}, {"T": "2026-08-12 12:23", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:24", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:25", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:26", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:27", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:28", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:29", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:30", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:31", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:32", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:33", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:34", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:35", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:36", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:37", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:38", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:39", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:40", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:41", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:42", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:43", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:44", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:45", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:46", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:47", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:48", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:49", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:50", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:51", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:52", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:53", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:54", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:55", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:56", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:57", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:58", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 12:59", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:00", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:01", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:02", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:03", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:04", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:05", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:06", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:07", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:08", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:09", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:10", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:11", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:12", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:13", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:14", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:15", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:16", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:17", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:18", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:19", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:20", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:21", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:22", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:23", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:24", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:25", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:26", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:27", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:28", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 7200.0}, {"T": "2026-08-12 13:29", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:30", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:31", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:32", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:33", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-12 13:34", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 800.0}, {"T": "2026-08-12 13:35", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:36", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:37", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:38", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:39", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:40", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:41", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:42", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:43", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:44", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:45", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:46", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:47", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:48", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:49", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:50", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:51", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:52", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:53", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:54", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:55", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:56", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:57", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:58", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 13:59", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:00", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:01", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:02", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:03", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:04", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:05", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:06", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:07", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:08", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:09", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:10", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:11", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:12", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:13", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:14", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:15", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:16", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:17", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:18", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:19", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:20", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:21", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:22", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:23", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:24", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:25", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:26", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:27", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:28", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:29", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:30", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:31", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:32", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:33", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:34", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:35", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:36", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:37", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:38", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:39", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:40", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:41", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:42", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:43", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:44", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:45", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:46", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:47", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:48", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:49", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:50", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:51", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:52", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:53", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:54", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:55", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:56", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:57", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:58", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 14:59", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:00", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:01", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:02", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:03", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:04", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:05", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:06", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:07", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:08", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:09", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:10", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:11", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:12", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:13", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:14", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:15", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:16", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:17", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:18", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:19", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:20", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-12 15:21", "O": 2.68, "H": 2.68, "L": 2.66, "C": 2.66, "V": 3200.0}, {"T": "2026-08-12 15:22", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:23", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:24", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:25", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:26", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:27", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:28", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:29", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:30", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:31", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:32", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:33", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:34", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:35", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:36", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:37", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:38", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:39", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:40", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:41", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:42", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:43", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:44", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:45", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:46", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:47", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:48", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:49", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:50", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:51", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:52", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:53", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:54", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:55", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:56", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:57", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:58", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 15:59", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:00", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:01", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:02", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:03", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:04", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:05", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:06", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:07", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:10", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:11", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:12", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:13", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:14", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:15", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:16", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 800.0}, {"T": "2026-08-12 16:17", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:18", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:19", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:20", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:21", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:22", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:23", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:24", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:25", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:26", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:27", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:28", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:29", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:30", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:31", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:32", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:33", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:34", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:35", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:36", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:37", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:38", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:39", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:40", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:41", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:42", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:43", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:44", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:45", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:46", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:47", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:48", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:49", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-08-12 16:50", "O": 2.68, "H": 2.74, "L": 2.68, "C": 2.74, "V": 12000.0}, {"T": "2026-08-12 16:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 16:52", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 16:53", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 16:54", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 16:55", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 16:56", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 16:57", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 16:58", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 16:59", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:00", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:01", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:02", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:03", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:04", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:05", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:06", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:07", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:08", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:09", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:10", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:11", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:12", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:13", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:14", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:15", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:16", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:17", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:18", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-08-12 17:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}]}

2,74€

7,87%

{"Data": [{"T": "2026-08-12 11:01", "O": 7.7, "H": 7.95, "L": 7.7, "C": 7.95, "V": 1000.0}, {"T": "2026-08-12 11:02", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:03", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:04", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:05", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:06", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:07", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:08", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:09", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:10", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-08-12 11:11", "O": 7.95, "H": 8.2, "L": 7.95, "C": 8.2, "V": 807.0}, {"T": "2026-08-12 11:12", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:13", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:14", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:15", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:16", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:17", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:18", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:19", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:20", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:21", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:22", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:23", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:24", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:25", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:26", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:27", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:28", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:29", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:30", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:31", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:32", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:33", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:34", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:35", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:36", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:37", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:38", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:39", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:40", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:41", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:42", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:43", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:44", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:45", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:46", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:47", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:48", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:49", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:50", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:51", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:52", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:53", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:54", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:55", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:56", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:57", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:58", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 11:59", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:00", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:01", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:02", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:03", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:04", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:05", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:06", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:07", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:08", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:09", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:10", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:11", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:12", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:13", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:14", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:15", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:16", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:17", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:18", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:19", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:20", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:21", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:22", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:23", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:24", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:25", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:26", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:27", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:28", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:29", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:30", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:31", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:32", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:33", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:34", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:35", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:36", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:37", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:38", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:39", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:40", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:41", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:42", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:43", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:44", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:45", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:46", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:47", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:48", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:49", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:50", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:51", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:52", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:53", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:54", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:55", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:56", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:57", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:58", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 12:59", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:00", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:01", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:02", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:03", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:04", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:05", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:06", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:07", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:08", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:09", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:10", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:11", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:12", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:13", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:14", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:15", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:16", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:17", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:18", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:19", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:20", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:21", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:22", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:23", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:24", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:25", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:26", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:27", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:28", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 193.0}, {"T": "2026-08-12 13:29", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:30", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:31", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:32", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:33", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:34", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:35", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:36", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:37", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:38", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:39", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:40", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:41", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:42", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:43", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:44", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:45", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:46", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:47", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:48", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:49", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:50", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:51", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:52", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:53", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:54", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:55", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:56", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:57", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:58", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 13:59", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:00", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:01", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:02", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:03", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:04", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:05", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:06", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:07", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:08", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:09", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:10", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:11", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:12", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:13", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:14", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:15", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:16", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:17", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:18", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:19", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:20", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:21", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:22", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:23", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:24", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:25", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:26", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:27", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:28", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:29", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:30", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:31", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:32", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:33", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:34", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:35", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:36", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:37", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:38", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:39", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:40", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:41", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:42", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:43", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:44", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:45", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:46", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:47", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:48", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 100.0}, {"T": "2026-08-12 14:49", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:50", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:51", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:52", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:53", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:54", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:55", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:56", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:57", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:58", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 14:59", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:00", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:01", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:02", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:03", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:04", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:05", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:06", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:07", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:08", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:09", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:10", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:11", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:12", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:13", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:14", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:15", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:16", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:17", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:18", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:19", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:20", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:21", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:22", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:23", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:24", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:25", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:26", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:27", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:28", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:29", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:30", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:31", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:32", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:33", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:34", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:35", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:36", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:37", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:38", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:39", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:40", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:41", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:42", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:43", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:44", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:45", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:46", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:47", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:48", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:49", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:50", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:51", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:52", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:53", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:54", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:55", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:56", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:57", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:58", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 15:59", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 16:00", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-08-12 16:01", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 50.0}, {"T": "2026-08-12 16:02", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:03", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:04", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:05", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:06", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:07", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:08", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:09", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:10", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:11", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:12", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:13", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:14", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:15", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:16", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:17", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:18", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:19", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:20", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:21", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:22", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:23", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:24", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:25", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:26", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:27", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:28", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:29", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:30", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:31", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:32", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:33", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:34", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:35", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:36", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:37", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:38", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:39", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:40", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:41", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:42", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:43", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:44", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:45", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:46", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:47", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:48", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:49", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:50", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:51", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:52", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:53", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:54", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:55", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:56", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:57", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:58", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 16:59", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:00", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:01", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:02", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:03", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:04", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:05", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:06", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:07", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:08", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:09", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:10", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:11", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:12", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:13", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:14", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:15", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:16", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:17", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:18", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:19", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:20", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:21", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:22", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:23", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:24", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:25", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:26", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:27", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:28", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-08-12 17:29", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 50.0}, {"T": "2026-08-12 17:30", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 150.0}]}

8,15€

7,24%

Portafogli

Vedi tutto

Portafoglio Obbligazionario

Scenario geopolitico e politiche monetarie incerte: come muoversi

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di luglio

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI

Vedi tutto

Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Tecnica Migliori Titoli

Tecnica Multiday

Usa

Indici

Temi caldi

Un indice dedicato alle PMI italiane

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

Scenario geopolitico e politiche monetarie incerte: come muoversi

Portafogli in Certificati Websim: l'aggiornamento di luglio

ISINificio

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

Roadshow 2026 Websim by Intermonte

Disclaimer