Ricerca

LoginLogin
Dettaglio della Statua della Libertà, concentrandosi su volto e torcia.

Usa

Borse in attesa della Fed e delle parole di Kevin Warsh

E' previsto che l'istituto mantenga i tassi invariati, grazie al recente crollo dei prezzi del petrolio. Calano le scorte di greggio in Usa. SpaceX se…

Niccolò Tirani
Giovane donna in città interagisce con un assistente virtuale su display digitale, concetto di intelligenza artificiale, realtà virtuale e innovazione tecnologica.

Usa

Wall Street in lieve calo, rimbalzano i semiconduttori

L’indice SOX è in rialzo del 2%, dopo aver registrato nella giornata di martedì la sua seconda peggior seduta dell’anno. SpaceX guadagna il +50% dall'…

Niccolò Tirani
Segnale stradale giallo con scritta “Wall Street”

Usa

Future positivi a Wall Street in attesa della FED

Alle 20:00 ore italiane sarà comunicata la prima decisione di politica monetaria della Federal Reserve sotto la guida di Kevin Warsh

Niccolò Tirani
Vista interna di un'auto bmw

Europa

Borse europee incerte, scendono le auto e salgono le banche

Il petrolio scende, peggiorano le prospettive per il comparto. BMW -7%. In Medio Oriente gli EAU stanno lavorando a un piano per l'indipendenza dallo …

Niccolò Tirani
Tematici

Blue Origin sta già ricostruendo il sito di lancio in Florida

Redazione
Borse Estere

Borsa del Brasile - FITCH premia la diversificazione dell'economia

Redazione
Tematici

Moderna +6%: lo staff FDA approva i dati sul vaccino antinfluenzale

Redazione

Temi caldi

BTP
FED
Oro
Fope
Unicredit
Campari
Banca Monte dei Paschi di Siena

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Azioni

Vedi tutto

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-06-17 09:32", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 14000.0}, {"T": "2026-06-17 09:33", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-17 09:34", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 1870.0}, {"T": "2026-06-17 09:35", "O": 0.416, "H": 0.428, "L": 0.415, "C": 0.428, "V": 6289.0}, {"T": "2026-06-17 09:36", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:37", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:38", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:39", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:40", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:41", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:42", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:43", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:44", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:45", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:46", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:47", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:48", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:49", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:50", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:51", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 09:52", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 6800.0}, {"T": "2026-06-17 09:53", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-17 09:54", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-17 09:55", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 3000.0}, {"T": "2026-06-17 09:56", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-17 09:57", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-17 09:58", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 5000.0}, {"T": "2026-06-17 09:59", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-17 10:00", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-17 10:01", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-17 10:02", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-17 10:03", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-17 10:04", "O": 0.418, "H": 0.418, "L": 0.412, "C": 0.412, "V": 5025.0}, {"T": "2026-06-17 10:05", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-17 10:06", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-17 10:07", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-17 10:08", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-17 10:09", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-17 10:10", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-17 10:11", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-17 10:12", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-17 10:13", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-17 10:14", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 300.0}, {"T": "2026-06-17 10:15", "O": 0.42, "H": 0.431, "L": 0.42, "C": 0.431, "V": 8889.0}, {"T": "2026-06-17 10:16", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 25.0}, {"T": "2026-06-17 10:17", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:18", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:19", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:20", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:21", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:22", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:23", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:24", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:25", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:26", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:27", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:28", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:29", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:31", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:32", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:33", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:34", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:35", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:36", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:37", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:38", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:39", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:40", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:41", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:42", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:43", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:44", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:45", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:48", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:49", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:50", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:51", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:52", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:53", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:54", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:55", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:56", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:57", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:58", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 10:59", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 11:00", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 11:01", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 11:02", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 11:03", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 11:04", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 11:05", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 11:06", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 11:07", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 11:08", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 11:09", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 11:10", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 11:11", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-17 11:12", "O": 0.424, "H": 0.424, "L": 0.416, "C": 0.416, "V": 3065.0}, {"T": "2026-06-17 11:13", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-17 11:14", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 98.0}, {"T": "2026-06-17 11:15", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-06-17 11:16", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-06-17 11:17", "O": 0.427, "H": 0.427, "L": 0.417, "C": 0.417, "V": 5032.0}, {"T": "2026-06-17 11:18", "O": 0.417, "H": 0.417, "L": 0.417, "C": 0.417, "V": 0.0}, {"T": "2026-06-17 11:19", "O": 0.417, "H": 0.417, "L": 0.417, "C": 0.417, "V": 0.0}, {"T": "2026-06-17 11:20", "O": 0.417, "H": 0.417, "L": 0.417, "C": 0.417, "V": 0.0}, {"T": "2026-06-17 11:21", "O": 0.417, "H": 0.417, "L": 0.417, "C": 0.417, "V": 0.0}, {"T": "2026-06-17 11:22", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 100.0}, {"T": "2026-06-17 11:23", "O": 0.42, "H": 0.438, "L": 0.42, "C": 0.438, "V": 125.0}, {"T": "2026-06-17 11:24", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 25.0}, {"T": "2026-06-17 11:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 100.0}, {"T": "2026-06-17 11:26", "O": 0.42, "H": 0.435, "L": 0.42, "C": 0.42, "V": 105.0}, {"T": "2026-06-17 11:27", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 50.0}, {"T": "2026-06-17 11:28", "O": 0.438, "H": 0.44, "L": 0.438, "C": 0.44, "V": 610.0}, {"T": "2026-06-17 11:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 25.0}, {"T": "2026-06-17 11:30", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-17 11:31", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-17 11:32", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-17 11:33", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-17 11:34", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-17 11:35", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-17 11:36", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-17 11:37", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-17 11:38", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-17 11:39", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-17 11:40", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 100.0}, {"T": "2026-06-17 11:41", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 1900.0}, {"T": "2026-06-17 11:42", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-06-17 11:43", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-06-17 11:44", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 5842.0}, {"T": "2026-06-17 11:45", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 11:46", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 11:47", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 11:48", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 11:49", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 11:50", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 11:51", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 11:52", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 11:53", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 11:54", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 50.0}, {"T": "2026-06-17 11:55", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 50.0}, {"T": "2026-06-17 11:56", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-06-17 11:57", "O": 0.43, "H": 0.439, "L": 0.43, "C": 0.439, "V": 3500.0}, {"T": "2026-06-17 11:58", "O": 0.423, "H": 0.439, "L": 0.423, "C": 0.423, "V": 1030.0}, {"T": "2026-06-17 11:59", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 2650.0}, {"T": "2026-06-17 12:00", "O": 0.436, "H": 0.439, "L": 0.423, "C": 0.423, "V": 525.0}, {"T": "2026-06-17 12:01", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:02", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:03", "O": 0.44, "H": 0.44, "L": 0.423, "C": 0.423, "V": 75.0}, {"T": "2026-06-17 12:04", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:05", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:06", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:07", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:08", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:09", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:10", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:11", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:12", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:13", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:14", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:15", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:16", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:17", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:18", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:19", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:20", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:21", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:22", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:23", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:24", "O": 0.424, "H": 0.424, "L": 0.422, "C": 0.422, "V": 17080.0}, {"T": "2026-06-17 12:25", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-06-17 12:26", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-06-17 12:27", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-06-17 12:28", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-06-17 12:29", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-06-17 12:30", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-06-17 12:31", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-06-17 12:32", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-06-17 12:33", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-06-17 12:34", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 500.0}, {"T": "2026-06-17 12:35", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:36", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:37", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:38", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:39", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:40", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:41", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:42", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:43", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:44", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:45", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:46", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:47", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:48", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:49", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:50", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-06-17 12:51", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 100.0}, {"T": "2026-06-17 12:52", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-06-17 12:53", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-06-17 12:54", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-06-17 12:55", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-06-17 12:56", "O": 0.427, "H": 0.44, "L": 0.427, "C": 0.427, "V": 2248.0}, {"T": "2026-06-17 12:57", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 12:58", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 12:59", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 13:00", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 13:01", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 13:02", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 13:03", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 13:04", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 13:05", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 13:06", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 13:07", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 13:08", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 13:09", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 13:10", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 13:11", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 13:12", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-17 13:13", "O": 0.44, "H": 0.44, "L": 0.428, "C": 0.428, "V": 9025.0}, {"T": "2026-06-17 13:14", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:15", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:16", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:17", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:18", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:19", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:20", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:21", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:22", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:23", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:24", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:25", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:26", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:27", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:28", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:29", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:30", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:31", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:32", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:33", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:34", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:35", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:36", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:37", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 13:38", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 5000.0}, {"T": "2026-06-17 13:39", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 13:40", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 13:41", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 13:42", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 13:43", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 13:44", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 13:45", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 24.0}, {"T": "2026-06-17 13:46", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 3401.0}, {"T": "2026-06-17 13:47", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 13:48", "O": 0.442, "H": 0.446, "L": 0.442, "C": 0.446, "V": 8600.0}, {"T": "2026-06-17 13:49", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 13:50", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 13:51", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 13:52", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 13:53", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 13:54", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 13:55", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 13:56", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 13:57", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 13:58", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 13:59", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:00", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:01", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:02", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:03", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:04", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:05", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:06", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:07", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:08", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:09", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:10", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:11", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:12", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:13", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:14", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:15", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:16", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:17", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:18", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:19", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:20", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:21", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:22", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:23", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:24", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:25", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:26", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:27", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:28", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:29", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:30", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:31", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:32", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:33", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:34", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:35", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:36", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:37", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:38", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:39", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:40", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:41", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:42", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:43", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:44", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:45", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:46", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:47", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:48", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:49", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:50", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:51", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:52", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:53", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:54", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:55", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:56", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:57", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:58", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 14:59", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:00", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:01", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:02", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:03", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:04", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:05", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:06", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:07", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:08", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:09", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:10", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:11", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:12", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:13", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:14", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:15", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:16", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:17", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:18", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:19", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:20", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:21", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:22", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:23", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:24", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:25", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:26", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:27", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:28", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:29", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:30", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:31", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:32", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:33", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:34", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:35", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:36", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:37", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:38", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:39", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:40", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:41", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 11736.0}, {"T": "2026-06-17 15:42", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-06-17 15:43", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-06-17 15:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 48.0}, {"T": "2026-06-17 15:45", "O": 0.452, "H": 0.452, "L": 0.45, "C": 0.45, "V": 1622.0}, {"T": "2026-06-17 15:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 15:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 15:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 15:49", "O": 0.448, "H": 0.448, "L": 0.446, "C": 0.446, "V": 748.0}, {"T": "2026-06-17 15:50", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:51", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-06-17 15:52", "O": 0.446, "H": 0.45, "L": 0.446, "C": 0.45, "V": 6650.0}, {"T": "2026-06-17 15:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 15:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 15:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 15:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 15:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 15:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 15:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 16:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 16:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 16:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 16:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 16:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 2000.0}, {"T": "2026-06-17 16:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 16:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 16:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 4000.0}, {"T": "2026-06-17 16:08", "O": 0.452, "H": 0.456, "L": 0.452, "C": 0.456, "V": 13455.0}, {"T": "2026-06-17 16:09", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-17 16:10", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 1275.0}, {"T": "2026-06-17 16:11", "O": 0.456, "H": 0.468, "L": 0.456, "C": 0.468, "V": 5024.0}, {"T": "2026-06-17 16:12", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-17 16:13", "O": 0.457, "H": 0.457, "L": 0.452, "C": 0.452, "V": 4000.0}, {"T": "2026-06-17 16:14", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-06-17 16:15", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-06-17 16:16", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-06-17 16:17", "O": 0.452, "H": 0.466, "L": 0.45, "C": 0.466, "V": 5100.0}, {"T": "2026-06-17 16:18", "O": 0.464, "H": 0.464, "L": 0.449, "C": 0.449, "V": 73.0}, {"T": "2026-06-17 16:19", "O": 0.449, "H": 0.449, "L": 0.449, "C": 0.449, "V": 0.0}, {"T": "2026-06-17 16:20", "O": 0.464, "H": 0.465, "L": 0.464, "C": 0.465, "V": 3350.0}, {"T": "2026-06-17 16:21", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2026-06-17 16:22", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2026-06-17 16:23", "O": 0.449, "H": 0.449, "L": 0.442, "C": 0.442, "V": 8000.0}, {"T": "2026-06-17 16:24", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-06-17 16:25", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-06-17 16:26", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-06-17 16:27", "O": 0.449, "H": 0.449, "L": 0.449, "C": 0.449, "V": 100.0}, {"T": "2026-06-17 16:28", "O": 0.449, "H": 0.449, "L": 0.449, "C": 0.449, "V": 0.0}, {"T": "2026-06-17 16:29", "O": 0.449, "H": 0.45, "L": 0.449, "C": 0.45, "V": 419.0}, {"T": "2026-06-17 16:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 16:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 16:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 16:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 16:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 16:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-17 16:36", "O": 0.449, "H": 0.449, "L": 0.441, "C": 0.441, "V": 2940.0}, {"T": "2026-06-17 16:37", "O": 0.441, "H": 0.441, "L": 0.441, "C": 0.441, "V": 0.0}, {"T": "2026-06-17 16:38", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 100.0}, {"T": "2026-06-17 16:39", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-17 16:40", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-17 16:41", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-17 16:42", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-17 16:43", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-17 16:44", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-17 16:45", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-17 16:46", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-17 16:47", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-17 16:48", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 350.0}, {"T": "2026-06-17 16:49", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 16:50", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 16:51", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 16:52", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 16:53", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 16:54", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 16:55", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 16:56", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 16:57", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 16:58", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 16:59", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 17:00", "O": 0.45, "H": 0.454, "L": 0.45, "C": 0.454, "V": 50.0}, {"T": "2026-06-17 17:01", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 17:02", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 17:03", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 17:04", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 17:05", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 17:06", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 17:07", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 17:08", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 17:09", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 17:10", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 17:11", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 200.0}, {"T": "2026-06-17 17:12", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 17:13", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 17:14", "O": 0.441, "H": 0.441, "L": 0.441, "C": 0.441, "V": 23.0}, {"T": "2026-06-17 17:15", "O": 0.441, "H": 0.441, "L": 0.441, "C": 0.441, "V": 0.0}, {"T": "2026-06-17 17:16", "O": 0.441, "H": 0.441, "L": 0.441, "C": 0.441, "V": 0.0}, {"T": "2026-06-17 17:17", "O": 0.441, "H": 0.441, "L": 0.441, "C": 0.441, "V": 0.0}, {"T": "2026-06-17 17:18", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 50.0}, {"T": "2026-06-17 17:19", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 17:20", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2026-06-17 17:21", "O": 0.453, "H": 0.457, "L": 0.453, "C": 0.457, "V": 10000.0}, {"T": "2026-06-17 17:22", "O": 0.443, "H": 0.443, "L": 0.443, "C": 0.443, "V": 23.0}, {"T": "2026-06-17 17:23", "O": 0.464, "H": 0.464, "L": 0.464, "C": 0.464, "V": 100.0}, {"T": "2026-06-17 17:24", "O": 0.464, "H": 0.464, "L": 0.464, "C": 0.464, "V": 0.0}, {"T": "2026-06-17 17:25", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 23.0}, {"T": "2026-06-17 17:26", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-06-17 17:27", "O": 0.447, "H": 0.447, "L": 0.447, "C": 0.447, "V": 0.0}, {"T": "2026-06-17 17:28", "O": 0.464, "H": 0.464, "L": 0.464, "C": 0.464, "V": 1600.0}, {"T": "2026-06-17 17:29", "O": 0.464, "H": 0.464, "L": 0.464, "C": 0.464, "V": 0.0}, {"T": "2026-06-17 17:30", "O": 0.464, "H": 0.464, "L": 0.464, "C": 0.464, "V": 0.0}]}

COSMO

COSMO

0,46€

13,73%

{"Data": [{"T": "2026-06-17 09:01", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 200.0}, {"T": "2026-06-17 09:02", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:03", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:04", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:05", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:06", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:07", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:08", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:09", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:10", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:11", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:12", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:13", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:14", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:15", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:16", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:17", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:18", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:19", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:20", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:21", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:22", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:23", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:24", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:25", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:26", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:27", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:28", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:29", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:30", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-17 09:31", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 1000.0}, {"T": "2026-06-17 09:32", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-17 09:33", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-17 09:34", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-17 09:35", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 1000.0}, {"T": "2026-06-17 09:36", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:37", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:38", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:39", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:40", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:41", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:42", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:43", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:44", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:45", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:46", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:47", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:48", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 400.0}, {"T": "2026-06-17 09:49", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:50", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:51", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:52", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:53", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-17 09:54", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 200.0}, {"T": "2026-06-17 09:55", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-17 09:56", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-17 09:57", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-17 09:58", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-17 09:59", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-17 10:00", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-17 10:01", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-17 10:02", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-17 10:03", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-17 10:04", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-17 10:05", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-17 10:06", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 400.0}, {"T": "2026-06-17 10:07", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-17 10:08", "O": 5.7, "H": 5.9, "L": 5.7, "C": 5.9, "V": 4000.0}, {"T": "2026-06-17 10:09", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 10:10", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 10:11", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 10:12", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 10:13", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 10:14", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 10:15", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 10:16", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 10:17", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 10:18", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 800.0}, {"T": "2026-06-17 10:19", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:20", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:21", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:22", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:23", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:24", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:25", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:26", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:27", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:28", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:29", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:30", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:31", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:32", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:33", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:34", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:35", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:36", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:37", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:38", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:39", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 400.0}, {"T": "2026-06-17 10:40", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:41", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:42", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:43", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:44", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:45", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:46", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:47", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:48", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:49", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:50", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:51", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:52", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:53", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:54", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:55", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:56", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:57", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:58", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 10:59", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:00", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:01", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:02", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:03", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:04", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:05", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:06", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:07", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:08", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:09", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:10", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:11", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:12", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:13", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:14", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:15", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:16", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:17", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:18", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:19", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:20", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:21", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:22", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:23", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:24", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:25", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:26", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:27", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:28", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:29", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:30", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:31", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:32", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:33", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:34", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:35", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:36", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:37", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:38", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:39", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:40", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:41", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:42", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:43", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:44", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:45", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:46", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:47", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:48", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:49", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:50", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:51", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:52", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:53", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:54", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:55", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:56", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:57", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:58", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 11:59", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 12:00", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 12:01", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 12:02", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 12:03", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 12:04", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 800.0}, {"T": "2026-06-17 12:05", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 12:06", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 12:07", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 12:08", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-17 12:09", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 800.0}, {"T": "2026-06-17 12:10", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:11", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:12", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:13", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:14", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:15", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:16", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:17", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:18", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:19", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:20", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:21", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:22", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:23", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:24", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:25", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:26", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:27", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:28", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 12:31", "O": 6.0, "H": 6.1, "L": 6.0, "C": 6.1, "V": 1200.0}, {"T": "2026-06-17 12:32", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:33", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:34", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:35", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:36", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:37", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:38", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:39", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:40", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:41", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:42", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:43", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:44", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:45", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:46", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:47", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:48", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:49", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:50", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:51", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:52", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:53", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:54", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:55", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:56", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:57", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:58", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 12:59", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:00", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:01", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:02", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:03", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:04", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:05", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:06", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:07", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:08", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:09", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:10", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:11", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:12", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:13", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:14", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:15", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:16", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:17", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:18", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:19", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:20", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:21", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:22", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:23", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:24", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:25", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:26", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:27", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:28", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:29", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:30", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:31", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:32", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:33", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:34", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:35", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:36", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:37", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:38", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:39", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:40", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-17 13:41", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 200.0}, {"T": "2026-06-17 13:42", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:43", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:44", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:45", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:46", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:47", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:48", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:49", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:50", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:51", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:52", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:53", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:54", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:55", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:56", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:57", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:58", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 13:59", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:00", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:01", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:02", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:03", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:04", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:05", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:06", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:07", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:08", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:09", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:10", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:11", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:12", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:13", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:14", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:15", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:16", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:17", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:18", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:19", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:20", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:21", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:22", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 14:23", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 200.0}, {"T": "2026-06-17 14:24", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-17 14:25", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 200.0}, {"T": "2026-06-17 14:26", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:27", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:28", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:31", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:32", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:33", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:34", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:35", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:36", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:37", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:38", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:39", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:40", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:41", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:42", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:43", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:44", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:45", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:46", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:47", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:48", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:49", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:50", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:51", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:52", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:53", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:54", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:55", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:56", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:57", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:58", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 14:59", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 15:00", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 15:01", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 15:02", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 15:03", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-17 15:04", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 600.0}, {"T": "2026-06-17 15:05", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:06", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:07", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:08", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:09", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 400.0}, {"T": "2026-06-17 15:10", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:11", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:12", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:13", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:14", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:15", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:16", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:17", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:18", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:19", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:20", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:21", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:22", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:23", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:24", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:25", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:26", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:27", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:28", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:29", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:30", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:31", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:32", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-17 15:33", "O": 6.05, "H": 6.1, "L": 6.05, "C": 6.1, "V": 1000.0}, {"T": "2026-06-17 15:34", "O": 6.15, "H": 6.2, "L": 6.15, "C": 6.2, "V": 1400.0}, {"T": "2026-06-17 15:35", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 1000.0}, {"T": "2026-06-17 15:36", "O": 6.2, "H": 6.25, "L": 6.2, "C": 6.25, "V": 400.0}, {"T": "2026-06-17 15:37", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-17 15:38", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 200.0}, {"T": "2026-06-17 15:39", "O": 6.2, "H": 6.25, "L": 6.2, "C": 6.25, "V": 1000.0}, {"T": "2026-06-17 15:40", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-17 15:41", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 1400.0}, {"T": "2026-06-17 15:42", "O": 6.25, "H": 6.3, "L": 6.25, "C": 6.3, "V": 800.0}, {"T": "2026-06-17 15:43", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 800.0}, {"T": "2026-06-17 15:44", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 15:45", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 15:46", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 15:47", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 15:48", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 15:49", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 15:50", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 15:51", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 15:52", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 15:53", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 15:54", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 15:55", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 15:56", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 15:57", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 15:58", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 15:59", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:00", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:01", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:02", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:03", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:04", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:05", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:06", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:07", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:08", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:09", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:10", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:11", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:12", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:13", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:14", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:15", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:16", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:17", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:18", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:19", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-17 16:20", "O": 6.2, "H": 6.2, "L": 6.15, "C": 6.15, "V": 2800.0}, {"T": "2026-06-17 16:21", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:22", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:23", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:24", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:25", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:26", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:27", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:28", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:29", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:30", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:31", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:32", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:33", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:34", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:35", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:36", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:37", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:38", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:39", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:40", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:41", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:42", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:43", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:44", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:45", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:46", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-17 16:47", "O": 6.1, "H": 6.1, "L": 5.95, "C": 5.95, "V": 5400.0}, {"T": "2026-06-17 16:48", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 200.0}, {"T": "2026-06-17 16:49", "O": 6.1, "H": 6.2, "L": 6.1, "C": 6.2, "V": 800.0}, {"T": "2026-06-17 16:50", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-06-17 16:51", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-06-17 16:52", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-06-17 16:53", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-06-17 16:54", "O": 6.1, "H": 6.2, "L": 6.1, "C": 6.15, "V": 1000.0}, {"T": "2026-06-17 16:55", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 3800.0}, {"T": "2026-06-17 16:56", "O": 6.1, "H": 6.5, "L": 6.1, "C": 6.5, "V": 1800.0}, {"T": "2026-06-17 16:57", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 16:58", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 16:59", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:00", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:01", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:02", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:03", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:04", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:05", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:06", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:07", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:08", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:09", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:10", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:11", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:12", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:13", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:14", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:15", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:16", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:17", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:18", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:19", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:20", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:21", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:22", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:23", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:24", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:25", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:26", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:27", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:28", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:29", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-17 17:30", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}]}

ECMB

ECMB

6,50€

13,04%

{"Data": [{"T": "2026-06-17 09:31", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 1000.0}, {"T": "2026-06-17 09:32", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:33", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:34", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:35", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:36", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:37", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:38", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:39", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:40", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:41", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:42", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:43", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:44", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:45", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:46", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:47", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:48", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:49", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:50", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:51", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:52", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:53", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:54", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:55", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:56", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:57", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:58", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 09:59", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:00", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:01", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:02", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:03", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:04", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:05", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:06", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:07", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:08", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:09", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:10", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:11", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:12", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:13", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:14", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:15", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:16", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:17", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:18", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:19", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:20", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:21", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:22", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:23", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:24", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:25", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:26", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:27", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:28", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:29", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:30", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:31", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:32", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:33", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:34", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:35", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:36", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:37", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:38", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:39", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:40", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:41", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:42", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:43", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:44", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:45", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:46", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:47", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:48", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:49", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:50", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:51", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:52", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:53", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:54", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:55", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:56", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:57", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:58", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 10:59", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:00", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:01", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:02", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:03", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:04", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:05", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:06", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:07", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:08", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:09", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:10", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:11", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:12", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:13", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:14", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:15", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:16", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:17", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:18", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:19", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:20", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:21", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:22", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:23", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:24", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:25", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:26", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:27", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:28", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:29", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:30", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:31", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:32", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:33", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:34", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:35", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:36", "O": 1.345, "H": 1.345, "L": 1.345, "C": 1.345, "V": 0.0}, {"T": "2026-06-17 11:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 2000.0}, {"T": "2026-06-17 11:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:56", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:57", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 11:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:31", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:32", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:33", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:56", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:57", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 12:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 13:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 13:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 13:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 13:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 13:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-17 13:05", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 2000.0}, {"T": "2026-06-17 13:06", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:07", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:08", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:09", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:10", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:11", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:12", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:13", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:14", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:15", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:16", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:17", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:18", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:19", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:20", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:21", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:22", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:23", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:24", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:25", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:26", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:27", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:28", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:29", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:30", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:31", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:32", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-06-17 13:33", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 2000.0}, {"T": "2026-06-17 13:34", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-17 13:35", "O": 1.46, "H": 1.47, "L": 1.46, "C": 1.47, "V": 2000.0}, {"T": "2026-06-17 13:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 13:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 14:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 15:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 16:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-17 17:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}]}

TLM

TLM

1,47€

9,29%

{"Data": [{"T": "2026-06-17 09:01", "O": 3.22, "H": 3.33, "L": 3.214, "C": 3.328, "V": 1046718.0}, {"T": "2026-06-17 09:02", "O": 3.318, "H": 3.33, "L": 3.262, "C": 3.262, "V": 217193.0}, {"T": "2026-06-17 09:03", "O": 3.262, "H": 3.274, "L": 3.24, "C": 3.25, "V": 270794.0}, {"T": "2026-06-17 09:04", "O": 3.254, "H": 3.286, "L": 3.248, "C": 3.286, "V": 214276.0}, {"T": "2026-06-17 09:05", "O": 3.28, "H": 3.32, "L": 3.28, "C": 3.302, "V": 264348.0}, {"T": "2026-06-17 09:06", "O": 3.31, "H": 3.34, "L": 3.302, "C": 3.336, "V": 273049.0}, {"T": "2026-06-17 09:07", "O": 3.326, "H": 3.33, "L": 3.292, "C": 3.296, "V": 143244.0}, {"T": "2026-06-17 09:08", "O": 3.292, "H": 3.312, "L": 3.286, "C": 3.312, "V": 105537.0}, {"T": "2026-06-17 09:09", "O": 3.3, "H": 3.306, "L": 3.266, "C": 3.266, "V": 266642.0}, {"T": "2026-06-17 09:10", "O": 3.28, "H": 3.3, "L": 3.272, "C": 3.29, "V": 82580.0}, {"T": "2026-06-17 09:11", "O": 3.29, "H": 3.312, "L": 3.29, "C": 3.3, "V": 168118.0}, {"T": "2026-06-17 09:12", "O": 3.302, "H": 3.336, "L": 3.302, "C": 3.336, "V": 232168.0}, {"T": "2026-06-17 09:13", "O": 3.332, "H": 3.378, "L": 3.32, "C": 3.378, "V": 203955.0}, {"T": "2026-06-17 09:14", "O": 3.376, "H": 3.39, "L": 3.356, "C": 3.372, "V": 149059.0}, {"T": "2026-06-17 09:15", "O": 3.362, "H": 3.398, "L": 3.362, "C": 3.398, "V": 164000.0}, {"T": "2026-06-17 09:16", "O": 3.396, "H": 3.428, "L": 3.396, "C": 3.428, "V": 210998.0}, {"T": "2026-06-17 09:17", "O": 3.43, "H": 3.436, "L": 3.414, "C": 3.43, "V": 116548.0}, {"T": "2026-06-17 09:18", "O": 3.428, "H": 3.43, "L": 3.4, "C": 3.4, "V": 229205.0}, {"T": "2026-06-17 09:19", "O": 3.412, "H": 3.412, "L": 3.398, "C": 3.41, "V": 47037.0}, {"T": "2026-06-17 09:20", "O": 3.41, "H": 3.43, "L": 3.408, "C": 3.424, "V": 203025.0}, {"T": "2026-06-17 09:21", "O": 3.41, "H": 3.41, "L": 3.354, "C": 3.362, "V": 174898.0}, {"T": "2026-06-17 09:22", "O": 3.364, "H": 3.378, "L": 3.352, "C": 3.354, "V": 99099.0}, {"T": "2026-06-17 09:23", "O": 3.354, "H": 3.374, "L": 3.346, "C": 3.354, "V": 147090.0}, {"T": "2026-06-17 09:24", "O": 3.352, "H": 3.36, "L": 3.33, "C": 3.346, "V": 97672.0}, {"T": "2026-06-17 09:25", "O": 3.336, "H": 3.358, "L": 3.332, "C": 3.334, "V": 121558.0}, {"T": "2026-06-17 09:26", "O": 3.334, "H": 3.34, "L": 3.328, "C": 3.33, "V": 110379.0}, {"T": "2026-06-17 09:27", "O": 3.33, "H": 3.346, "L": 3.302, "C": 3.346, "V": 242397.0}, {"T": "2026-06-17 09:28", "O": 3.338, "H": 3.358, "L": 3.336, "C": 3.352, "V": 92769.0}, {"T": "2026-06-17 09:29", "O": 3.346, "H": 3.376, "L": 3.346, "C": 3.376, "V": 109818.0}, {"T": "2026-06-17 09:30", "O": 3.38, "H": 3.386, "L": 3.366, "C": 3.378, "V": 52653.0}, {"T": "2026-06-17 09:31", "O": 3.366, "H": 3.38, "L": 3.364, "C": 3.376, "V": 16295.0}, {"T": "2026-06-17 09:32", "O": 3.376, "H": 3.38, "L": 3.37, "C": 3.38, "V": 21085.0}, {"T": "2026-06-17 09:33", "O": 3.374, "H": 3.38, "L": 3.356, "C": 3.356, "V": 54192.0}, {"T": "2026-06-17 09:34", "O": 3.364, "H": 3.37, "L": 3.338, "C": 3.37, "V": 70717.0}, {"T": "2026-06-17 09:35", "O": 3.36, "H": 3.36, "L": 3.344, "C": 3.352, "V": 52549.0}, {"T": "2026-06-17 09:36", "O": 3.352, "H": 3.376, "L": 3.35, "C": 3.372, "V": 38818.0}, {"T": "2026-06-17 09:37", "O": 3.37, "H": 3.376, "L": 3.328, "C": 3.33, "V": 50330.0}, {"T": "2026-06-17 09:38", "O": 3.33, "H": 3.33, "L": 3.306, "C": 3.31, "V": 122566.0}, {"T": "2026-06-17 09:39", "O": 3.312, "H": 3.316, "L": 3.304, "C": 3.31, "V": 124882.0}, {"T": "2026-06-17 09:40", "O": 3.304, "H": 3.324, "L": 3.304, "C": 3.324, "V": 114267.0}, {"T": "2026-06-17 09:41", "O": 3.32, "H": 3.328, "L": 3.284, "C": 3.302, "V": 392051.0}, {"T": "2026-06-17 09:42", "O": 3.296, "H": 3.312, "L": 3.292, "C": 3.304, "V": 85816.0}, {"T": "2026-06-17 09:43", "O": 3.306, "H": 3.34, "L": 3.306, "C": 3.33, "V": 72154.0}, {"T": "2026-06-17 09:44", "O": 3.33, "H": 3.332, "L": 3.312, "C": 3.322, "V": 66429.0}, {"T": "2026-06-17 09:45", "O": 3.32, "H": 3.326, "L": 3.318, "C": 3.324, "V": 13535.0}, {"T": "2026-06-17 09:46", "O": 3.324, "H": 3.326, "L": 3.316, "C": 3.318, "V": 41308.0}, {"T": "2026-06-17 09:47", "O": 3.31, "H": 3.31, "L": 3.272, "C": 3.28, "V": 163701.0}, {"T": "2026-06-17 09:48", "O": 3.274, "H": 3.286, "L": 3.272, "C": 3.274, "V": 65986.0}, {"T": "2026-06-17 09:49", "O": 3.274, "H": 3.278, "L": 3.266, "C": 3.276, "V": 130271.0}, {"T": "2026-06-17 09:50", "O": 3.276, "H": 3.278, "L": 3.264, "C": 3.272, "V": 138313.0}, {"T": "2026-06-17 09:51", "O": 3.274, "H": 3.286, "L": 3.274, "C": 3.28, "V": 40764.0}, {"T": "2026-06-17 09:52", "O": 3.28, "H": 3.288, "L": 3.276, "C": 3.288, "V": 18421.0}, {"T": "2026-06-17 09:53", "O": 3.288, "H": 3.288, "L": 3.288, "C": 3.288, "V": 18901.0}, {"T": "2026-06-17 09:54", "O": 3.288, "H": 3.288, "L": 3.284, "C": 3.284, "V": 36599.0}, {"T": "2026-06-17 09:55", "O": 3.284, "H": 3.308, "L": 3.276, "C": 3.294, "V": 132583.0}, {"T": "2026-06-17 09:56", "O": 3.304, "H": 3.308, "L": 3.298, "C": 3.304, "V": 32991.0}, {"T": "2026-06-17 09:57", "O": 3.3, "H": 3.308, "L": 3.298, "C": 3.298, "V": 73000.0}, {"T": "2026-06-17 09:58", "O": 3.302, "H": 3.304, "L": 3.298, "C": 3.304, "V": 23531.0}, {"T": "2026-06-17 09:59", "O": 3.3, "H": 3.326, "L": 3.298, "C": 3.324, "V": 244112.0}, {"T": "2026-06-17 10:00", "O": 3.322, "H": 3.334, "L": 3.314, "C": 3.328, "V": 53365.0}, {"T": "2026-06-17 10:01", "O": 3.334, "H": 3.348, "L": 3.332, "C": 3.348, "V": 35364.0}, {"T": "2026-06-17 10:02", "O": 3.346, "H": 3.348, "L": 3.328, "C": 3.336, "V": 46455.0}, {"T": "2026-06-17 10:03", "O": 3.332, "H": 3.34, "L": 3.332, "C": 3.336, "V": 21286.0}, {"T": "2026-06-17 10:04", "O": 3.336, "H": 3.346, "L": 3.328, "C": 3.342, "V": 55580.0}, {"T": "2026-06-17 10:05", "O": 3.34, "H": 3.35, "L": 3.34, "C": 3.35, "V": 48702.0}, {"T": "2026-06-17 10:06", "O": 3.352, "H": 3.358, "L": 3.35, "C": 3.352, "V": 25394.0}, {"T": "2026-06-17 10:07", "O": 3.352, "H": 3.352, "L": 3.344, "C": 3.35, "V": 40931.0}, {"T": "2026-06-17 10:08", "O": 3.35, "H": 3.35, "L": 3.326, "C": 3.334, "V": 6586.0}, {"T": "2026-06-17 10:09", "O": 3.334, "H": 3.35, "L": 3.334, "C": 3.334, "V": 112767.0}, {"T": "2026-06-17 10:10", "O": 3.338, "H": 3.348, "L": 3.334, "C": 3.34, "V": 24366.0}, {"T": "2026-06-17 10:11", "O": 3.34, "H": 3.346, "L": 3.334, "C": 3.336, "V": 18079.0}, {"T": "2026-06-17 10:12", "O": 3.34, "H": 3.362, "L": 3.336, "C": 3.362, "V": 106947.0}, {"T": "2026-06-17 10:13", "O": 3.362, "H": 3.37, "L": 3.354, "C": 3.36, "V": 20557.0}, {"T": "2026-06-17 10:14", "O": 3.36, "H": 3.366, "L": 3.356, "C": 3.356, "V": 21440.0}, {"T": "2026-06-17 10:15", "O": 3.364, "H": 3.366, "L": 3.358, "C": 3.36, "V": 55214.0}, {"T": "2026-06-17 10:16", "O": 3.366, "H": 3.366, "L": 3.35, "C": 3.352, "V": 105134.0}, {"T": "2026-06-17 10:17", "O": 3.348, "H": 3.362, "L": 3.348, "C": 3.35, "V": 35080.0}, {"T": "2026-06-17 10:18", "O": 3.356, "H": 3.364, "L": 3.356, "C": 3.364, "V": 36592.0}, {"T": "2026-06-17 10:19", "O": 3.356, "H": 3.366, "L": 3.356, "C": 3.362, "V": 14061.0}, {"T": "2026-06-17 10:20", "O": 3.362, "H": 3.364, "L": 3.35, "C": 3.36, "V": 28853.0}, {"T": "2026-06-17 10:21", "O": 3.36, "H": 3.366, "L": 3.352, "C": 3.356, "V": 29443.0}, {"T": "2026-06-17 10:22", "O": 3.36, "H": 3.364, "L": 3.358, "C": 3.364, "V": 6086.0}, {"T": "2026-06-17 10:23", "O": 3.354, "H": 3.358, "L": 3.352, "C": 3.358, "V": 14036.0}, {"T": "2026-06-17 10:24", "O": 3.352, "H": 3.358, "L": 3.324, "C": 3.332, "V": 100520.0}, {"T": "2026-06-17 10:25", "O": 3.324, "H": 3.33, "L": 3.318, "C": 3.318, "V": 16702.0}, {"T": "2026-06-17 10:26", "O": 3.322, "H": 3.332, "L": 3.32, "C": 3.33, "V": 33549.0}, {"T": "2026-06-17 10:27", "O": 3.328, "H": 3.346, "L": 3.3, "C": 3.344, "V": 140392.0}, {"T": "2026-06-17 10:28", "O": 3.344, "H": 3.348, "L": 3.34, "C": 3.34, "V": 10200.0}, {"T": "2026-06-17 10:29", "O": 3.344, "H": 3.346, "L": 3.34, "C": 3.344, "V": 5281.0}, {"T": "2026-06-17 10:30", "O": 3.336, "H": 3.346, "L": 3.332, "C": 3.332, "V": 18054.0}, {"T": "2026-06-17 10:31", "O": 3.342, "H": 3.35, "L": 3.342, "C": 3.35, "V": 13100.0}, {"T": "2026-06-17 10:32", "O": 3.338, "H": 3.34, "L": 3.332, "C": 3.34, "V": 2736.0}, {"T": "2026-06-17 10:33", "O": 3.34, "H": 3.36, "L": 3.34, "C": 3.36, "V": 144008.0}, {"T": "2026-06-17 10:34", "O": 3.358, "H": 3.358, "L": 3.346, "C": 3.346, "V": 2300.0}, {"T": "2026-06-17 10:35", "O": 3.35, "H": 3.358, "L": 3.344, "C": 3.356, "V": 38858.0}, {"T": "2026-06-17 10:36", "O": 3.346, "H": 3.352, "L": 3.346, "C": 3.352, "V": 2200.0}, {"T": "2026-06-17 10:37", "O": 3.35, "H": 3.358, "L": 3.346, "C": 3.356, "V": 26701.0}, {"T": "2026-06-17 10:38", "O": 3.352, "H": 3.352, "L": 3.35, "C": 3.35, "V": 6074.0}, {"T": "2026-06-17 10:39", "O": 3.356, "H": 3.36, "L": 3.354, "C": 3.354, "V": 3506.0}, {"T": "2026-06-17 10:40", "O": 3.352, "H": 3.358, "L": 3.346, "C": 3.354, "V": 15250.0}, {"T": "2026-06-17 10:41", "O": 3.354, "H": 3.354, "L": 3.35, "C": 3.35, "V": 1925.0}, {"T": "2026-06-17 10:42", "O": 3.354, "H": 3.362, "L": 3.354, "C": 3.356, "V": 68008.0}, {"T": "2026-06-17 10:43", "O": 3.36, "H": 3.362, "L": 3.35, "C": 3.362, "V": 8917.0}, {"T": "2026-06-17 10:44", "O": 3.362, "H": 3.364, "L": 3.356, "C": 3.364, "V": 23125.0}, {"T": "2026-06-17 10:45", "O": 3.362, "H": 3.366, "L": 3.354, "C": 3.366, "V": 16330.0}, {"T": "2026-06-17 10:46", "O": 3.36, "H": 3.366, "L": 3.36, "C": 3.36, "V": 10975.0}, {"T": "2026-06-17 10:47", "O": 3.36, "H": 3.366, "L": 3.36, "C": 3.364, "V": 16477.0}, {"T": "2026-06-17 10:48", "O": 3.36, "H": 3.364, "L": 3.36, "C": 3.36, "V": 23770.0}, {"T": "2026-06-17 10:49", "O": 3.362, "H": 3.366, "L": 3.358, "C": 3.366, "V": 9751.0}, {"T": "2026-06-17 10:50", "O": 3.356, "H": 3.366, "L": 3.356, "C": 3.366, "V": 1250.0}, {"T": "2026-06-17 10:51", "O": 3.36, "H": 3.364, "L": 3.356, "C": 3.364, "V": 10860.0}, {"T": "2026-06-17 10:52", "O": 3.362, "H": 3.37, "L": 3.36, "C": 3.362, "V": 56755.0}, {"T": "2026-06-17 10:53", "O": 3.368, "H": 3.388, "L": 3.362, "C": 3.368, "V": 183854.0}, {"T": "2026-06-17 10:54", "O": 3.364, "H": 3.364, "L": 3.332, "C": 3.344, "V": 177136.0}, {"T": "2026-06-17 10:55", "O": 3.344, "H": 3.344, "L": 3.322, "C": 3.322, "V": 79664.0}, {"T": "2026-06-17 10:56", "O": 3.328, "H": 3.328, "L": 3.324, "C": 3.324, "V": 2143.0}, {"T": "2026-06-17 10:57", "O": 3.328, "H": 3.33, "L": 3.314, "C": 3.326, "V": 45672.0}, {"T": "2026-06-17 10:58", "O": 3.32, "H": 3.334, "L": 3.32, "C": 3.33, "V": 39853.0}, {"T": "2026-06-17 10:59", "O": 3.32, "H": 3.328, "L": 3.32, "C": 3.328, "V": 1250.0}, {"T": "2026-06-17 11:00", "O": 3.328, "H": 3.328, "L": 3.29, "C": 3.3, "V": 193775.0}, {"T": "2026-06-17 11:01", "O": 3.302, "H": 3.302, "L": 3.288, "C": 3.294, "V": 115642.0}, {"T": "2026-06-17 11:02", "O": 3.298, "H": 3.302, "L": 3.29, "C": 3.298, "V": 28405.0}, {"T": "2026-06-17 11:03", "O": 3.29, "H": 3.302, "L": 3.286, "C": 3.29, "V": 100536.0}, {"T": "2026-06-17 11:04", "O": 3.292, "H": 3.304, "L": 3.292, "C": 3.3, "V": 29000.0}, {"T": "2026-06-17 11:05", "O": 3.3, "H": 3.304, "L": 3.292, "C": 3.298, "V": 39683.0}, {"T": "2026-06-17 11:06", "O": 3.298, "H": 3.298, "L": 3.286, "C": 3.294, "V": 84451.0}, {"T": "2026-06-17 11:07", "O": 3.292, "H": 3.294, "L": 3.292, "C": 3.292, "V": 13227.0}, {"T": "2026-06-17 11:08", "O": 3.286, "H": 3.296, "L": 3.286, "C": 3.294, "V": 27458.0}, {"T": "2026-06-17 11:09", "O": 3.294, "H": 3.294, "L": 3.28, "C": 3.282, "V": 102591.0}, {"T": "2026-06-17 11:10", "O": 3.276, "H": 3.282, "L": 3.274, "C": 3.282, "V": 45812.0}, {"T": "2026-06-17 11:11", "O": 3.284, "H": 3.286, "L": 3.276, "C": 3.28, "V": 10285.0}, {"T": "2026-06-17 11:12", "O": 3.286, "H": 3.298, "L": 3.286, "C": 3.296, "V": 23509.0}, {"T": "2026-06-17 11:13", "O": 3.296, "H": 3.3, "L": 3.29, "C": 3.3, "V": 59946.0}, {"T": "2026-06-17 11:14", "O": 3.3, "H": 3.31, "L": 3.3, "C": 3.304, "V": 38192.0}, {"T": "2026-06-17 11:15", "O": 3.302, "H": 3.31, "L": 3.302, "C": 3.31, "V": 10260.0}, {"T": "2026-06-17 11:16", "O": 3.31, "H": 3.316, "L": 3.302, "C": 3.302, "V": 57039.0}, {"T": "2026-06-17 11:17", "O": 3.306, "H": 3.306, "L": 3.3, "C": 3.304, "V": 57597.0}, {"T": "2026-06-17 11:18", "O": 3.304, "H": 3.312, "L": 3.304, "C": 3.31, "V": 31480.0}, {"T": "2026-06-17 11:19", "O": 3.3, "H": 3.318, "L": 3.3, "C": 3.314, "V": 61726.0}, {"T": "2026-06-17 11:20", "O": 3.314, "H": 3.314, "L": 3.31, "C": 3.31, "V": 2880.0}, {"T": "2026-06-17 11:21", "O": 3.31, "H": 3.314, "L": 3.31, "C": 3.314, "V": 66533.0}, {"T": "2026-06-17 11:22", "O": 3.314, "H": 3.314, "L": 3.31, "C": 3.31, "V": 12905.0}, {"T": "2026-06-17 11:23", "O": 3.314, "H": 3.314, "L": 3.306, "C": 3.31, "V": 4786.0}, {"T": "2026-06-17 11:24", "O": 3.31, "H": 3.31, "L": 3.304, "C": 3.31, "V": 27091.0}, {"T": "2026-06-17 11:25", "O": 3.314, "H": 3.314, "L": 3.31, "C": 3.314, "V": 2270.0}, {"T": "2026-06-17 11:26", "O": 3.314, "H": 3.314, "L": 3.314, "C": 3.314, "V": 5680.0}, {"T": "2026-06-17 11:27", "O": 3.314, "H": 3.32, "L": 3.308, "C": 3.318, "V": 62946.0}, {"T": "2026-06-17 11:28", "O": 3.32, "H": 3.332, "L": 3.32, "C": 3.332, "V": 27946.0}, {"T": "2026-06-17 11:29", "O": 3.338, "H": 3.338, "L": 3.332, "C": 3.338, "V": 4574.0}, {"T": "2026-06-17 11:30", "O": 3.338, "H": 3.338, "L": 3.332, "C": 3.332, "V": 4080.0}, {"T": "2026-06-17 11:31", "O": 3.33, "H": 3.338, "L": 3.32, "C": 3.338, "V": 63116.0}, {"T": "2026-06-17 11:32", "O": 3.338, "H": 3.338, "L": 3.33, "C": 3.332, "V": 6869.0}, {"T": "2026-06-17 11:33", "O": 3.33, "H": 3.332, "L": 3.33, "C": 3.33, "V": 29229.0}, {"T": "2026-06-17 11:34", "O": 3.326, "H": 3.334, "L": 3.326, "C": 3.334, "V": 9167.0}, {"T": "2026-06-17 11:35", "O": 3.334, "H": 3.338, "L": 3.332, "C": 3.338, "V": 13933.0}, {"T": "2026-06-17 11:36", "O": 3.338, "H": 3.338, "L": 3.332, "C": 3.338, "V": 10847.0}, {"T": "2026-06-17 11:37", "O": 3.33, "H": 3.336, "L": 3.326, "C": 3.332, "V": 23445.0}, {"T": "2026-06-17 11:38", "O": 3.33, "H": 3.336, "L": 3.33, "C": 3.336, "V": 40500.0}, {"T": "2026-06-17 11:39", "O": 3.338, "H": 3.344, "L": 3.338, "C": 3.344, "V": 42434.0}, {"T": "2026-06-17 11:40", "O": 3.344, "H": 3.344, "L": 3.344, "C": 3.344, "V": 11600.0}, {"T": "2026-06-17 11:41", "O": 3.344, "H": 3.348, "L": 3.34, "C": 3.344, "V": 32411.0}, {"T": "2026-06-17 11:42", "O": 3.34, "H": 3.368, "L": 3.34, "C": 3.366, "V": 266957.0}, {"T": "2026-06-17 11:43", "O": 3.36, "H": 3.362, "L": 3.348, "C": 3.352, "V": 29994.0}, {"T": "2026-06-17 11:44", "O": 3.348, "H": 3.352, "L": 3.344, "C": 3.352, "V": 16611.0}, {"T": "2026-06-17 11:45", "O": 3.35, "H": 3.35, "L": 3.336, "C": 3.336, "V": 76909.0}, {"T": "2026-06-17 11:46", "O": 3.342, "H": 3.342, "L": 3.332, "C": 3.34, "V": 13760.0}, {"T": "2026-06-17 11:47", "O": 3.332, "H": 3.34, "L": 3.332, "C": 3.34, "V": 10095.0}, {"T": "2026-06-17 11:48", "O": 3.34, "H": 3.348, "L": 3.338, "C": 3.34, "V": 72567.0}, {"T": "2026-06-17 11:49", "O": 3.35, "H": 3.352, "L": 3.35, "C": 3.35, "V": 13699.0}, {"T": "2026-06-17 11:50", "O": 3.356, "H": 3.356, "L": 3.35, "C": 3.354, "V": 4162.0}, {"T": "2026-06-17 11:51", "O": 3.356, "H": 3.356, "L": 3.354, "C": 3.354, "V": 1278.0}, {"T": "2026-06-17 11:52", "O": 3.354, "H": 3.356, "L": 3.332, "C": 3.35, "V": 68395.0}, {"T": "2026-06-17 11:53", "O": 3.35, "H": 3.358, "L": 3.35, "C": 3.358, "V": 19786.0}, {"T": "2026-06-17 11:54", "O": 3.36, "H": 3.37, "L": 3.358, "C": 3.368, "V": 181964.0}, {"T": "2026-06-17 11:55", "O": 3.36, "H": 3.37, "L": 3.36, "C": 3.37, "V": 6950.0}, {"T": "2026-06-17 11:56", "O": 3.37, "H": 3.37, "L": 3.358, "C": 3.368, "V": 11650.0}, {"T": "2026-06-17 11:57", "O": 3.368, "H": 3.38, "L": 3.362, "C": 3.376, "V": 198306.0}, {"T": "2026-06-17 11:58", "O": 3.376, "H": 3.376, "L": 3.354, "C": 3.364, "V": 59226.0}, {"T": "2026-06-17 11:59", "O": 3.368, "H": 3.37, "L": 3.368, "C": 3.37, "V": 5500.0}, {"T": "2026-06-17 12:00", "O": 3.368, "H": 3.368, "L": 3.362, "C": 3.368, "V": 3500.0}, {"T": "2026-06-17 12:01", "O": 3.368, "H": 3.368, "L": 3.368, "C": 3.368, "V": 1505.0}, {"T": "2026-06-17 12:02", "O": 3.36, "H": 3.368, "L": 3.36, "C": 3.368, "V": 15117.0}, {"T": "2026-06-17 12:03", "O": 3.366, "H": 3.366, "L": 3.366, "C": 3.366, "V": 1480.0}, {"T": "2026-06-17 12:04", "O": 3.366, "H": 3.366, "L": 3.358, "C": 3.366, "V": 1889.0}, {"T": "2026-06-17 12:05", "O": 3.368, "H": 3.368, "L": 3.366, "C": 3.368, "V": 6702.0}, {"T": "2026-06-17 12:06", "O": 3.368, "H": 3.368, "L": 3.368, "C": 3.368, "V": 6480.0}, {"T": "2026-06-17 12:07", "O": 3.366, "H": 3.366, "L": 3.36, "C": 3.366, "V": 5870.0}, {"T": "2026-06-17 12:08", "O": 3.366, "H": 3.368, "L": 3.362, "C": 3.368, "V": 19780.0}, {"T": "2026-06-17 12:09", "O": 3.358, "H": 3.358, "L": 3.346, "C": 3.352, "V": 30244.0}, {"T": "2026-06-17 12:10", "O": 3.346, "H": 3.346, "L": 3.336, "C": 3.34, "V": 86514.0}, {"T": "2026-06-17 12:11", "O": 3.342, "H": 3.342, "L": 3.34, "C": 3.342, "V": 5230.0}, {"T": "2026-06-17 12:12", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 3000.0}, {"T": "2026-06-17 12:13", "O": 3.338, "H": 3.338, "L": 3.322, "C": 3.334, "V": 21742.0}, {"T": "2026-06-17 12:14", "O": 3.332, "H": 3.332, "L": 3.332, "C": 3.332, "V": 2400.0}, {"T": "2026-06-17 12:15", "O": 3.322, "H": 3.328, "L": 3.322, "C": 3.322, "V": 16756.0}, {"T": "2026-06-17 12:16", "O": 3.322, "H": 3.326, "L": 3.32, "C": 3.324, "V": 91947.0}, {"T": "2026-06-17 12:17", "O": 3.326, "H": 3.326, "L": 3.324, "C": 3.324, "V": 1600.0}, {"T": "2026-06-17 12:18", "O": 3.328, "H": 3.332, "L": 3.322, "C": 3.322, "V": 21501.0}, {"T": "2026-06-17 12:19", "O": 3.326, "H": 3.326, "L": 3.32, "C": 3.322, "V": 14075.0}, {"T": "2026-06-17 12:20", "O": 3.322, "H": 3.326, "L": 3.32, "C": 3.326, "V": 5480.0}, {"T": "2026-06-17 12:21", "O": 3.326, "H": 3.326, "L": 3.326, "C": 3.326, "V": 1357.0}, {"T": "2026-06-17 12:22", "O": 3.332, "H": 3.332, "L": 3.332, "C": 3.332, "V": 1000.0}, {"T": "2026-06-17 12:23", "O": 3.33, "H": 3.338, "L": 3.328, "C": 3.338, "V": 17240.0}, {"T": "2026-06-17 12:24", "O": 3.34, "H": 3.34, "L": 3.334, "C": 3.34, "V": 11541.0}, {"T": "2026-06-17 12:25", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-06-17 12:26", "O": 3.334, "H": 3.336, "L": 3.334, "C": 3.336, "V": 2960.0}, {"T": "2026-06-17 12:27", "O": 3.334, "H": 3.336, "L": 3.328, "C": 3.33, "V": 14480.0}, {"T": "2026-06-17 12:28", "O": 3.336, "H": 3.34, "L": 3.336, "C": 3.34, "V": 1705.0}, {"T": "2026-06-17 12:29", "O": 3.338, "H": 3.338, "L": 3.328, "C": 3.328, "V": 2250.0}, {"T": "2026-06-17 12:30", "O": 3.338, "H": 3.338, "L": 3.332, "C": 3.332, "V": 4881.0}, {"T": "2026-06-17 12:31", "O": 3.332, "H": 3.332, "L": 3.332, "C": 3.332, "V": 0.0}, {"T": "2026-06-17 12:32", "O": 3.338, "H": 3.34, "L": 3.338, "C": 3.34, "V": 22097.0}, {"T": "2026-06-17 12:33", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-06-17 12:34", "O": 3.34, "H": 3.35, "L": 3.34, "C": 3.35, "V": 41185.0}, {"T": "2026-06-17 12:35", "O": 3.344, "H": 3.35, "L": 3.344, "C": 3.35, "V": 2480.0}, {"T": "2026-06-17 12:36", "O": 3.35, "H": 3.35, "L": 3.35, "C": 3.35, "V": 0.0}, {"T": "2026-06-17 12:37", "O": 3.348, "H": 3.348, "L": 3.336, "C": 3.34, "V": 3748.0}, {"T": "2026-06-17 12:38", "O": 3.338, "H": 3.344, "L": 3.334, "C": 3.344, "V": 12934.0}, {"T": "2026-06-17 12:39", "O": 3.336, "H": 3.344, "L": 3.334, "C": 3.344, "V": 10200.0}, {"T": "2026-06-17 12:40", "O": 3.336, "H": 3.344, "L": 3.336, "C": 3.344, "V": 1600.0}, {"T": "2026-06-17 12:41", "O": 3.34, "H": 3.35, "L": 3.34, "C": 3.35, "V": 33624.0}, {"T": "2026-06-17 12:42", "O": 3.348, "H": 3.35, "L": 3.348, "C": 3.35, "V": 3000.0}, {"T": "2026-06-17 12:43", "O": 3.35, "H": 3.35, "L": 3.342, "C": 3.35, "V": 11250.0}, {"T": "2026-06-17 12:44", "O": 3.35, "H": 3.356, "L": 3.35, "C": 3.356, "V": 9604.0}, {"T": "2026-06-17 12:45", "O": 3.352, "H": 3.36, "L": 3.352, "C": 3.36, "V": 3400.0}, {"T": "2026-06-17 12:46", "O": 3.36, "H": 3.366, "L": 3.354, "C": 3.366, "V": 5900.0}, {"T": "2026-06-17 12:47", "O": 3.368, "H": 3.368, "L": 3.358, "C": 3.366, "V": 8180.0}, {"T": "2026-06-17 12:48", "O": 3.366, "H": 3.366, "L": 3.362, "C": 3.362, "V": 1556.0}, {"T": "2026-06-17 12:49", "O": 3.362, "H": 3.362, "L": 3.356, "C": 3.362, "V": 700.0}, {"T": "2026-06-17 12:50", "O": 3.356, "H": 3.362, "L": 3.356, "C": 3.362, "V": 2460.0}, {"T": "2026-06-17 12:51", "O": 3.368, "H": 3.368, "L": 3.358, "C": 3.364, "V": 3450.0}, {"T": "2026-06-17 12:52", "O": 3.366, "H": 3.368, "L": 3.362, "C": 3.368, "V": 5301.0}, {"T": "2026-06-17 12:53", "O": 3.362, "H": 3.362, "L": 3.362, "C": 3.362, "V": 400.0}, {"T": "2026-06-17 12:54", "O": 3.364, "H": 3.364, "L": 3.364, "C": 3.364, "V": 192.0}, {"T": "2026-06-17 12:55", "O": 3.366, "H": 3.368, "L": 3.356, "C": 3.356, "V": 11225.0}, {"T": "2026-06-17 12:56", "O": 3.352, "H": 3.362, "L": 3.352, "C": 3.362, "V": 6613.0}, {"T": "2026-06-17 12:57", "O": 3.36, "H": 3.36, "L": 3.356, "C": 3.356, "V": 710.0}, {"T": "2026-06-17 12:58", "O": 3.36, "H": 3.364, "L": 3.354, "C": 3.356, "V": 11380.0}, {"T": "2026-06-17 12:59", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 1857.0}, {"T": "2026-06-17 13:00", "O": 3.356, "H": 3.36, "L": 3.346, "C": 3.348, "V": 23366.0}, {"T": "2026-06-17 13:01", "O": 3.348, "H": 3.348, "L": 3.348, "C": 3.348, "V": 0.0}, {"T": "2026-06-17 13:02", "O": 3.348, "H": 3.348, "L": 3.348, "C": 3.348, "V": 1480.0}, {"T": "2026-06-17 13:03", "O": 3.346, "H": 3.346, "L": 3.346, "C": 3.346, "V": 28.0}, {"T": "2026-06-17 13:04", "O": 3.342, "H": 3.36, "L": 3.342, "C": 3.36, "V": 34470.0}, {"T": "2026-06-17 13:05", "O": 3.35, "H": 3.35, "L": 3.34, "C": 3.344, "V": 57220.0}, {"T": "2026-06-17 13:06", "O": 3.344, "H": 3.344, "L": 3.336, "C": 3.338, "V": 5802.0}, {"T": "2026-06-17 13:07", "O": 3.338, "H": 3.338, "L": 3.338, "C": 3.338, "V": 0.0}, {"T": "2026-06-17 13:08", "O": 3.336, "H": 3.336, "L": 3.316, "C": 3.322, "V": 199958.0}, {"T": "2026-06-17 13:09", "O": 3.322, "H": 3.322, "L": 3.322, "C": 3.322, "V": 1530.0}, {"T": "2026-06-17 13:10", "O": 3.322, "H": 3.324, "L": 3.316, "C": 3.318, "V": 20576.0}, {"T": "2026-06-17 13:11", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 2355.0}, {"T": "2026-06-17 13:12", "O": 3.326, "H": 3.326, "L": 3.316, "C": 3.322, "V": 16480.0}, {"T": "2026-06-17 13:13", "O": 3.324, "H": 3.324, "L": 3.324, "C": 3.324, "V": 1000.0}, {"T": "2026-06-17 13:14", "O": 3.324, "H": 3.33, "L": 3.322, "C": 3.322, "V": 4986.0}, {"T": "2026-06-17 13:15", "O": 3.322, "H": 3.322, "L": 3.316, "C": 3.316, "V": 10300.0}, {"T": "2026-06-17 13:16", "O": 3.316, "H": 3.318, "L": 3.312, "C": 3.312, "V": 24130.0}, {"T": "2026-06-17 13:17", "O": 3.316, "H": 3.316, "L": 3.316, "C": 3.316, "V": 7370.0}, {"T": "2026-06-17 13:18", "O": 3.32, "H": 3.322, "L": 3.314, "C": 3.322, "V": 8417.0}, {"T": "2026-06-17 13:19", "O": 3.32, "H": 3.328, "L": 3.32, "C": 3.328, "V": 6378.0}, {"T": "2026-06-17 13:20", "O": 3.32, "H": 3.328, "L": 3.32, "C": 3.328, "V": 1600.0}, {"T": "2026-06-17 13:21", "O": 3.328, "H": 3.332, "L": 3.32, "C": 3.32, "V": 31936.0}, {"T": "2026-06-17 13:22", "O": 3.32, "H": 3.32, "L": 3.316, "C": 3.316, "V": 4412.0}, {"T": "2026-06-17 13:23", "O": 3.324, "H": 3.326, "L": 3.324, "C": 3.326, "V": 2580.0}, {"T": "2026-06-17 13:24", "O": 3.326, "H": 3.326, "L": 3.326, "C": 3.326, "V": 0.0}, {"T": "2026-06-17 13:25", "O": 3.326, "H": 3.326, "L": 3.326, "C": 3.326, "V": 0.0}, {"T": "2026-06-17 13:26", "O": 3.324, "H": 3.324, "L": 3.304, "C": 3.306, "V": 232142.0}, {"T": "2026-06-17 13:27", "O": 3.312, "H": 3.316, "L": 3.306, "C": 3.312, "V": 12455.0}, {"T": "2026-06-17 13:28", "O": 3.312, "H": 3.316, "L": 3.312, "C": 3.316, "V": 17500.0}, {"T": "2026-06-17 13:29", "O": 3.316, "H": 3.316, "L": 3.308, "C": 3.316, "V": 11828.0}, {"T": "2026-06-17 13:30", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 5000.0}, {"T": "2026-06-17 13:31", "O": 3.316, "H": 3.316, "L": 3.316, "C": 3.316, "V": 4000.0}, {"T": "2026-06-17 13:32", "O": 3.316, "H": 3.32, "L": 3.312, "C": 3.32, "V": 9980.0}, {"T": "2026-06-17 13:33", "O": 3.318, "H": 3.318, "L": 3.312, "C": 3.312, "V": 5500.0}, {"T": "2026-06-17 13:34", "O": 3.312, "H": 3.312, "L": 3.312, "C": 3.312, "V": 0.0}, {"T": "2026-06-17 13:35", "O": 3.312, "H": 3.312, "L": 3.312, "C": 3.312, "V": 0.0}, {"T": "2026-06-17 13:36", "O": 3.318, "H": 3.318, "L": 3.312, "C": 3.312, "V": 1880.0}, {"T": "2026-06-17 13:37", "O": 3.318, "H": 3.318, "L": 3.314, "C": 3.314, "V": 4450.0}, {"T": "2026-06-17 13:38", "O": 3.312, "H": 3.316, "L": 3.31, "C": 3.316, "V": 10351.0}, {"T": "2026-06-17 13:39", "O": 3.314, "H": 3.318, "L": 3.314, "C": 3.318, "V": 2926.0}, {"T": "2026-06-17 13:40", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 11600.0}, {"T": "2026-06-17 13:41", "O": 3.31, "H": 3.312, "L": 3.308, "C": 3.308, "V": 1380.0}, {"T": "2026-06-17 13:42", "O": 3.312, "H": 3.32, "L": 3.312, "C": 3.312, "V": 11924.0}, {"T": "2026-06-17 13:43", "O": 3.314, "H": 3.32, "L": 3.312, "C": 3.32, "V": 1999.0}, {"T": "2026-06-17 13:44", "O": 3.312, "H": 3.312, "L": 3.312, "C": 3.312, "V": 13063.0}, {"T": "2026-06-17 13:45", "O": 3.314, "H": 3.322, "L": 3.314, "C": 3.322, "V": 11473.0}, {"T": "2026-06-17 13:46", "O": 3.324, "H": 3.326, "L": 3.324, "C": 3.326, "V": 3233.0}, {"T": "2026-06-17 13:47", "O": 3.328, "H": 3.33, "L": 3.328, "C": 3.33, "V": 15000.0}, {"T": "2026-06-17 13:48", "O": 3.324, "H": 3.328, "L": 3.324, "C": 3.328, "V": 12400.0}, {"T": "2026-06-17 13:49", "O": 3.322, "H": 3.33, "L": 3.322, "C": 3.322, "V": 7411.0}, {"T": "2026-06-17 13:50", "O": 3.328, "H": 3.33, "L": 3.328, "C": 3.33, "V": 13878.0}, {"T": "2026-06-17 13:51", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 116.0}, {"T": "2026-06-17 13:52", "O": 3.332, "H": 3.34, "L": 3.332, "C": 3.332, "V": 4680.0}, {"T": "2026-06-17 13:53", "O": 3.332, "H": 3.332, "L": 3.332, "C": 3.332, "V": 0.0}, {"T": "2026-06-17 13:54", "O": 3.332, "H": 3.34, "L": 3.332, "C": 3.34, "V": 2055.0}, {"T": "2026-06-17 13:55", "O": 3.334, "H": 3.34, "L": 3.334, "C": 3.34, "V": 4580.0}, {"T": "2026-06-17 13:56", "O": 3.334, "H": 3.34, "L": 3.332, "C": 3.34, "V": 6422.0}, {"T": "2026-06-17 13:57", "O": 3.334, "H": 3.334, "L": 3.324, "C": 3.33, "V": 28958.0}, {"T": "2026-06-17 13:58", "O": 3.33, "H": 3.33, "L": 3.33, "C": 3.33, "V": 1980.0}, {"T": "2026-06-17 13:59", "O": 3.328, "H": 3.33, "L": 3.328, "C": 3.33, "V": 1100.0}, {"T": "2026-06-17 14:00", "O": 3.33, "H": 3.33, "L": 3.324, "C": 3.324, "V": 14480.0}, {"T": "2026-06-17 14:01", "O": 3.326, "H": 3.326, "L": 3.326, "C": 3.326, "V": 1000.0}, {"T": "2026-06-17 14:02", "O": 3.326, "H": 3.326, "L": 3.326, "C": 3.326, "V": 0.0}, {"T": "2026-06-17 14:03", "O": 3.33, "H": 3.33, "L": 3.33, "C": 3.33, "V": 2943.0}, {"T": "2026-06-17 14:04", "O": 3.322, "H": 3.322, "L": 3.314, "C": 3.314, "V": 51324.0}, {"T": "2026-06-17 14:05", "O": 3.316, "H": 3.316, "L": 3.316, "C": 3.316, "V": 1480.0}, {"T": "2026-06-17 14:06", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 200.0}, {"T": "2026-06-17 14:07", "O": 3.32, "H": 3.32, "L": 3.312, "C": 3.312, "V": 722.0}, {"T": "2026-06-17 14:08", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 1495.0}, {"T": "2026-06-17 14:09", "O": 3.316, "H": 3.316, "L": 3.316, "C": 3.316, "V": 990.0}, {"T": "2026-06-17 14:10", "O": 3.316, "H": 3.316, "L": 3.316, "C": 3.316, "V": 1894.0}, {"T": "2026-06-17 14:11", "O": 3.32, "H": 3.328, "L": 3.318, "C": 3.318, "V": 60213.0}, {"T": "2026-06-17 14:12", "O": 3.324, "H": 3.324, "L": 3.318, "C": 3.318, "V": 4000.0}, {"T": "2026-06-17 14:13", "O": 3.328, "H": 3.328, "L": 3.314, "C": 3.318, "V": 4460.0}, {"T": "2026-06-17 14:14", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 1990.0}, {"T": "2026-06-17 14:15", "O": 3.316, "H": 3.318, "L": 3.31, "C": 3.31, "V": 37809.0}, {"T": "2026-06-17 14:16", "O": 3.314, "H": 3.316, "L": 3.308, "C": 3.308, "V": 9050.0}, {"T": "2026-06-17 14:17", "O": 3.308, "H": 3.308, "L": 3.308, "C": 3.308, "V": 0.0}, {"T": "2026-06-17 14:18", "O": 3.31, "H": 3.31, "L": 3.302, "C": 3.308, "V": 69304.0}, {"T": "2026-06-17 14:19", "O": 3.304, "H": 3.308, "L": 3.304, "C": 3.308, "V": 5000.0}, {"T": "2026-06-17 14:20", "O": 3.308, "H": 3.308, "L": 3.302, "C": 3.308, "V": 18653.0}, {"T": "2026-06-17 14:21", "O": 3.308, "H": 3.308, "L": 3.302, "C": 3.302, "V": 16592.0}, {"T": "2026-06-17 14:22", "O": 3.308, "H": 3.308, "L": 3.308, "C": 3.308, "V": 100.0}, {"T": "2026-06-17 14:23", "O": 3.308, "H": 3.31, "L": 3.302, "C": 3.31, "V": 20215.0}, {"T": "2026-06-17 14:24", "O": 3.302, "H": 3.302, "L": 3.292, "C": 3.292, "V": 187180.0}, {"T": "2026-06-17 14:25", "O": 3.302, "H": 3.306, "L": 3.302, "C": 3.306, "V": 3680.0}, {"T": "2026-06-17 14:26", "O": 3.304, "H": 3.304, "L": 3.304, "C": 3.304, "V": 70.0}, {"T": "2026-06-17 14:27", "O": 3.3, "H": 3.306, "L": 3.3, "C": 3.306, "V": 2916.0}, {"T": "2026-06-17 14:28", "O": 3.3, "H": 3.306, "L": 3.3, "C": 3.306, "V": 24098.0}, {"T": "2026-06-17 14:29", "O": 3.3, "H": 3.306, "L": 3.3, "C": 3.306, "V": 5008.0}, {"T": "2026-06-17 14:30", "O": 3.306, "H": 3.306, "L": 3.306, "C": 3.306, "V": 1560.0}, {"T": "2026-06-17 14:31", "O": 3.306, "H": 3.306, "L": 3.306, "C": 3.306, "V": 0.0}, {"T": "2026-06-17 14:32", "O": 3.306, "H": 3.318, "L": 3.306, "C": 3.318, "V": 20401.0}, {"T": "2026-06-17 14:33", "O": 3.31, "H": 3.318, "L": 3.31, "C": 3.312, "V": 2520.0}, {"T": "2026-06-17 14:34", "O": 3.316, "H": 3.316, "L": 3.304, "C": 3.304, "V": 6821.0}, {"T": "2026-06-17 14:35", "O": 3.31, "H": 3.31, "L": 3.304, "C": 3.304, "V": 350.0}, {"T": "2026-06-17 14:36", "O": 3.31, "H": 3.31, "L": 3.302, "C": 3.308, "V": 9779.0}, {"T": "2026-06-17 14:37", "O": 3.31, "H": 3.31, "L": 3.306, "C": 3.306, "V": 5189.0}, {"T": "2026-06-17 14:38", "O": 3.302, "H": 3.302, "L": 3.292, "C": 3.292, "V": 60449.0}, {"T": "2026-06-17 14:39", "O": 3.292, "H": 3.3, "L": 3.292, "C": 3.3, "V": 4711.0}, {"T": "2026-06-17 14:40", "O": 3.3, "H": 3.3, "L": 3.28, "C": 3.29, "V": 88491.0}, {"T": "2026-06-17 14:41", "O": 3.28, "H": 3.29, "L": 3.28, "C": 3.282, "V": 41988.0}, {"T": "2026-06-17 14:42", "O": 3.286, "H": 3.29, "L": 3.276, "C": 3.28, "V": 67656.0}, {"T": "2026-06-17 14:43", "O": 3.276, "H": 3.284, "L": 3.276, "C": 3.278, "V": 65568.0}, {"T": "2026-06-17 14:44", "O": 3.282, "H": 3.282, "L": 3.276, "C": 3.28, "V": 25947.0}, {"T": "2026-06-17 14:45", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-17 14:46", "O": 3.28, "H": 3.282, "L": 3.276, "C": 3.282, "V": 5066.0}, {"T": "2026-06-17 14:47", "O": 3.282, "H": 3.284, "L": 3.282, "C": 3.284, "V": 3552.0}, {"T": "2026-06-17 14:48", "O": 3.28, "H": 3.284, "L": 3.278, "C": 3.284, "V": 22080.0}, {"T": "2026-06-17 14:49", "O": 3.284, "H": 3.284, "L": 3.282, "C": 3.282, "V": 2300.0}, {"T": "2026-06-17 14:50", "O": 3.284, "H": 3.29, "L": 3.284, "C": 3.29, "V": 30650.0}, {"T": "2026-06-17 14:51", "O": 3.29, "H": 3.29, "L": 3.284, "C": 3.29, "V": 18480.0}, {"T": "2026-06-17 14:52", "O": 3.292, "H": 3.292, "L": 3.29, "C": 3.29, "V": 3600.0}, {"T": "2026-06-17 14:53", "O": 3.292, "H": 3.298, "L": 3.292, "C": 3.298, "V": 9436.0}, {"T": "2026-06-17 14:54", "O": 3.3, "H": 3.302, "L": 3.294, "C": 3.294, "V": 35200.0}, {"T": "2026-06-17 14:55", "O": 3.296, "H": 3.3, "L": 3.296, "C": 3.3, "V": 4480.0}, {"T": "2026-06-17 14:56", "O": 3.3, "H": 3.3, "L": 3.294, "C": 3.294, "V": 5607.0}, {"T": "2026-06-17 14:57", "O": 3.3, "H": 3.306, "L": 3.3, "C": 3.306, "V": 17180.0}, {"T": "2026-06-17 14:58", "O": 3.306, "H": 3.306, "L": 3.306, "C": 3.306, "V": 0.0}, {"T": "2026-06-17 14:59", "O": 3.316, "H": 3.316, "L": 3.31, "C": 3.314, "V": 19207.0}, {"T": "2026-06-17 15:00", "O": 3.312, "H": 3.312, "L": 3.306, "C": 3.306, "V": 4600.0}, {"T": "2026-06-17 15:01", "O": 3.312, "H": 3.312, "L": 3.304, "C": 3.31, "V": 14268.0}, {"T": "2026-06-17 15:02", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 3300.0}, {"T": "2026-06-17 15:03", "O": 3.31, "H": 3.32, "L": 3.304, "C": 3.31, "V": 82210.0}, {"T": "2026-06-17 15:04", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-06-17 15:05", "O": 3.31, "H": 3.31, "L": 3.302, "C": 3.306, "V": 43437.0}, {"T": "2026-06-17 15:06", "O": 3.3, "H": 3.3, "L": 3.286, "C": 3.29, "V": 195891.0}, {"T": "2026-06-17 15:07", "O": 3.296, "H": 3.298, "L": 3.296, "C": 3.298, "V": 4940.0}, {"T": "2026-06-17 15:08", "O": 3.298, "H": 3.3, "L": 3.29, "C": 3.298, "V": 8380.0}, {"T": "2026-06-17 15:09", "O": 3.294, "H": 3.294, "L": 3.294, "C": 3.294, "V": 1000.0}, {"T": "2026-06-17 15:10", "O": 3.298, "H": 3.3, "L": 3.298, "C": 3.3, "V": 3083.0}, {"T": "2026-06-17 15:11", "O": 3.296, "H": 3.3, "L": 3.296, "C": 3.3, "V": 4000.0}, {"T": "2026-06-17 15:12", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 1480.0}, {"T": "2026-06-17 15:13", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 1480.0}, {"T": "2026-06-17 15:14", "O": 3.3, "H": 3.3, "L": 3.298, "C": 3.3, "V": 4303.0}, {"T": "2026-06-17 15:15", "O": 3.304, "H": 3.306, "L": 3.302, "C": 3.302, "V": 13502.0}, {"T": "2026-06-17 15:16", "O": 3.302, "H": 3.302, "L": 3.296, "C": 3.296, "V": 172300.0}, {"T": "2026-06-17 15:17", "O": 3.3, "H": 3.302, "L": 3.294, "C": 3.302, "V": 5938.0}, {"T": "2026-06-17 15:18", "O": 3.302, "H": 3.302, "L": 3.302, "C": 3.302, "V": 1200.0}, {"T": "2026-06-17 15:19", "O": 3.302, "H": 3.302, "L": 3.298, "C": 3.3, "V": 2480.0}, {"T": "2026-06-17 15:20", "O": 3.294, "H": 3.3, "L": 3.294, "C": 3.3, "V": 2300.0}, {"T": "2026-06-17 15:21", "O": 3.3, "H": 3.302, "L": 3.3, "C": 3.3, "V": 2260.0}, {"T": "2026-06-17 15:22", "O": 3.292, "H": 3.3, "L": 3.29, "C": 3.3, "V": 7102.0}, {"T": "2026-06-17 15:23", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 2100.0}, {"T": "2026-06-17 15:24", "O": 3.294, "H": 3.3, "L": 3.294, "C": 3.3, "V": 1680.0}, {"T": "2026-06-17 15:25", "O": 3.302, "H": 3.302, "L": 3.302, "C": 3.302, "V": 1150.0}, {"T": "2026-06-17 15:26", "O": 3.302, "H": 3.304, "L": 3.3, "C": 3.304, "V": 20499.0}, {"T": "2026-06-17 15:27", "O": 3.298, "H": 3.3, "L": 3.298, "C": 3.3, "V": 2872.0}, {"T": "2026-06-17 15:28", "O": 3.3, "H": 3.3, "L": 3.286, "C": 3.29, "V": 131559.0}, {"T": "2026-06-17 15:29", "O": 3.29, "H": 3.296, "L": 3.29, "C": 3.292, "V": 3930.0}, {"T": "2026-06-17 15:30", "O": 3.296, "H": 3.296, "L": 3.29, "C": 3.29, "V": 370.0}, {"T": "2026-06-17 15:31", "O": 3.296, "H": 3.296, "L": 3.286, "C": 3.29, "V": 41500.0}, {"T": "2026-06-17 15:32", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 7380.0}, {"T": "2026-06-17 15:33", "O": 3.29, "H": 3.298, "L": 3.29, "C": 3.298, "V": 8100.0}, {"T": "2026-06-17 15:34", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 2280.0}, {"T": "2026-06-17 15:35", "O": 3.294, "H": 3.294, "L": 3.294, "C": 3.294, "V": 1480.0}, {"T": "2026-06-17 15:36", "O": 3.292, "H": 3.294, "L": 3.288, "C": 3.288, "V": 13222.0}, {"T": "2026-06-17 15:37", "O": 3.284, "H": 3.286, "L": 3.278, "C": 3.28, "V": 38653.0}, {"T": "2026-06-17 15:38", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-17 15:39", "O": 3.29, "H": 3.294, "L": 3.29, "C": 3.294, "V": 39480.0}, {"T": "2026-06-17 15:40", "O": 3.294, "H": 3.294, "L": 3.29, "C": 3.29, "V": 2480.0}, {"T": "2026-06-17 15:41", "O": 3.294, "H": 3.294, "L": 3.282, "C": 3.282, "V": 27450.0}, {"T": "2026-06-17 15:42", "O": 3.288, "H": 3.288, "L": 3.276, "C": 3.276, "V": 26011.0}, {"T": "2026-06-17 15:43", "O": 3.28, "H": 3.284, "L": 3.266, "C": 3.266, "V": 187928.0}, {"T": "2026-06-17 15:44", "O": 3.266, "H": 3.266, "L": 3.23, "C": 3.236, "V": 233950.0}, {"T": "2026-06-17 15:45", "O": 3.232, "H": 3.236, "L": 3.228, "C": 3.234, "V": 55196.0}, {"T": "2026-06-17 15:46", "O": 3.238, "H": 3.252, "L": 3.238, "C": 3.252, "V": 31145.0}, {"T": "2026-06-17 15:47", "O": 3.248, "H": 3.256, "L": 3.248, "C": 3.254, "V": 32632.0}, {"T": "2026-06-17 15:48", "O": 3.258, "H": 3.266, "L": 3.258, "C": 3.262, "V": 10197.0}, {"T": "2026-06-17 15:49", "O": 3.258, "H": 3.262, "L": 3.258, "C": 3.26, "V": 2850.0}, {"T": "2026-06-17 15:50", "O": 3.26, "H": 3.266, "L": 3.26, "C": 3.262, "V": 32402.0}, {"T": "2026-06-17 15:51", "O": 3.266, "H": 3.266, "L": 3.264, "C": 3.264, "V": 4770.0}, {"T": "2026-06-17 15:52", "O": 3.262, "H": 3.27, "L": 3.262, "C": 3.266, "V": 35994.0}, {"T": "2026-06-17 15:53", "O": 3.268, "H": 3.27, "L": 3.266, "C": 3.266, "V": 5891.0}, {"T": "2026-06-17 15:54", "O": 3.268, "H": 3.27, "L": 3.266, "C": 3.268, "V": 23359.0}, {"T": "2026-06-17 15:55", "O": 3.268, "H": 3.268, "L": 3.268, "C": 3.268, "V": 5215.0}, {"T": "2026-06-17 15:56", "O": 3.27, "H": 3.272, "L": 3.268, "C": 3.272, "V": 10895.0}, {"T": "2026-06-17 15:57", "O": 3.27, "H": 3.272, "L": 3.268, "C": 3.272, "V": 6941.0}, {"T": "2026-06-17 15:58", "O": 3.272, "H": 3.272, "L": 3.272, "C": 3.272, "V": 3980.0}, {"T": "2026-06-17 15:59", "O": 3.272, "H": 3.272, "L": 3.272, "C": 3.272, "V": 1660.0}, {"T": "2026-06-17 16:00", "O": 3.27, "H": 3.272, "L": 3.27, "C": 3.272, "V": 10807.0}, {"T": "2026-06-17 16:01", "O": 3.266, "H": 3.272, "L": 3.266, "C": 3.272, "V": 7393.0}, {"T": "2026-06-17 16:02", "O": 3.264, "H": 3.264, "L": 3.254, "C": 3.26, "V": 62872.0}, {"T": "2026-06-17 16:03", "O": 3.258, "H": 3.258, "L": 3.25, "C": 3.25, "V": 16127.0}, {"T": "2026-06-17 16:04", "O": 3.25, "H": 3.256, "L": 3.246, "C": 3.248, "V": 22480.0}, {"T": "2026-06-17 16:05", "O": 3.248, "H": 3.252, "L": 3.246, "C": 3.246, "V": 14570.0}, {"T": "2026-06-17 16:06", "O": 3.248, "H": 3.258, "L": 3.246, "C": 3.258, "V": 19457.0}, {"T": "2026-06-17 16:07", "O": 3.252, "H": 3.252, "L": 3.226, "C": 3.234, "V": 119982.0}, {"T": "2026-06-17 16:08", "O": 3.232, "H": 3.232, "L": 3.23, "C": 3.23, "V": 10033.0}, {"T": "2026-06-17 16:09", "O": 3.232, "H": 3.238, "L": 3.232, "C": 3.238, "V": 19429.0}, {"T": "2026-06-17 16:10", "O": 3.242, "H": 3.246, "L": 3.226, "C": 3.232, "V": 78781.0}, {"T": "2026-06-17 16:11", "O": 3.236, "H": 3.238, "L": 3.236, "C": 3.238, "V": 5580.0}, {"T": "2026-06-17 16:12", "O": 3.238, "H": 3.24, "L": 3.236, "C": 3.238, "V": 6757.0}, {"T": "2026-06-17 16:13", "O": 3.238, "H": 3.24, "L": 3.236, "C": 3.238, "V": 7480.0}, {"T": "2026-06-17 16:14", "O": 3.238, "H": 3.244, "L": 3.236, "C": 3.242, "V": 22780.0}, {"T": "2026-06-17 16:15", "O": 3.242, "H": 3.256, "L": 3.242, "C": 3.256, "V": 15413.0}, {"T": "2026-06-17 16:16", "O": 3.254, "H": 3.256, "L": 3.25, "C": 3.252, "V": 3166.0}, {"T": "2026-06-17 16:17", "O": 3.254, "H": 3.256, "L": 3.254, "C": 3.254, "V": 11320.0}, {"T": "2026-06-17 16:18", "O": 3.254, "H": 3.26, "L": 3.254, "C": 3.26, "V": 42258.0}, {"T": "2026-06-17 16:19", "O": 3.262, "H": 3.274, "L": 3.262, "C": 3.274, "V": 14649.0}, {"T": "2026-06-17 16:20", "O": 3.274, "H": 3.274, "L": 3.242, "C": 3.252, "V": 83186.0}, {"T": "2026-06-17 16:21", "O": 3.252, "H": 3.256, "L": 3.252, "C": 3.256, "V": 7106.0}, {"T": "2026-06-17 16:22", "O": 3.256, "H": 3.256, "L": 3.252, "C": 3.254, "V": 1608.0}, {"T": "2026-06-17 16:23", "O": 3.256, "H": 3.264, "L": 3.256, "C": 3.264, "V": 8455.0}, {"T": "2026-06-17 16:24", "O": 3.258, "H": 3.262, "L": 3.256, "C": 3.262, "V": 10883.0}, {"T": "2026-06-17 16:25", "O": 3.26, "H": 3.264, "L": 3.26, "C": 3.264, "V": 4262.0}, {"T": "2026-06-17 16:26", "O": 3.258, "H": 3.264, "L": 3.256, "C": 3.26, "V": 8619.0}, {"T": "2026-06-17 16:27", "O": 3.26, "H": 3.264, "L": 3.26, "C": 3.262, "V": 13709.0}, {"T": "2026-06-17 16:28", "O": 3.262, "H": 3.268, "L": 3.26, "C": 3.264, "V": 29211.0}, {"T": "2026-06-17 16:29", "O": 3.266, "H": 3.272, "L": 3.264, "C": 3.272, "V": 32260.0}, {"T": "2026-06-17 16:30", "O": 3.272, "H": 3.278, "L": 3.272, "C": 3.278, "V": 4981.0}, {"T": "2026-06-17 16:31", "O": 3.278, "H": 3.288, "L": 3.276, "C": 3.286, "V": 44287.0}, {"T": "2026-06-17 16:32", "O": 3.286, "H": 3.286, "L": 3.28, "C": 3.282, "V": 18094.0}, {"T": "2026-06-17 16:33", "O": 3.28, "H": 3.282, "L": 3.274, "C": 3.28, "V": 20435.0}, {"T": "2026-06-17 16:34", "O": 3.278, "H": 3.286, "L": 3.278, "C": 3.282, "V": 6432.0}, {"T": "2026-06-17 16:35", "O": 3.282, "H": 3.288, "L": 3.282, "C": 3.288, "V": 3401.0}, {"T": "2026-06-17 16:36", "O": 3.282, "H": 3.296, "L": 3.282, "C": 3.286, "V": 25708.0}, {"T": "2026-06-17 16:37", "O": 3.29, "H": 3.29, "L": 3.284, "C": 3.288, "V": 25816.0}, {"T": "2026-06-17 16:38", "O": 3.28, "H": 3.29, "L": 3.28, "C": 3.28, "V": 34900.0}, {"T": "2026-06-17 16:39", "O": 3.29, "H": 3.29, "L": 3.284, "C": 3.29, "V": 5000.0}, {"T": "2026-06-17 16:40", "O": 3.288, "H": 3.29, "L": 3.288, "C": 3.29, "V": 5812.0}, {"T": "2026-06-17 16:41", "O": 3.286, "H": 3.286, "L": 3.286, "C": 3.286, "V": 4128.0}, {"T": "2026-06-17 16:42", "O": 3.288, "H": 3.288, "L": 3.288, "C": 3.288, "V": 1580.0}, {"T": "2026-06-17 16:43", "O": 3.284, "H": 3.284, "L": 3.284, "C": 3.284, "V": 400.0}, {"T": "2026-06-17 16:44", "O": 3.288, "H": 3.29, "L": 3.286, "C": 3.286, "V": 9398.0}, {"T": "2026-06-17 16:45", "O": 3.284, "H": 3.286, "L": 3.28, "C": 3.286, "V": 64815.0}, {"T": "2026-06-17 16:46", "O": 3.286, "H": 3.29, "L": 3.28, "C": 3.29, "V": 44907.0}, {"T": "2026-06-17 16:47", "O": 3.288, "H": 3.288, "L": 3.282, "C": 3.282, "V": 7277.0}, {"T": "2026-06-17 16:48", "O": 3.284, "H": 3.284, "L": 3.262, "C": 3.268, "V": 71241.0}, {"T": "2026-06-17 16:49", "O": 3.268, "H": 3.28, "L": 3.268, "C": 3.278, "V": 13421.0}, {"T": "2026-06-17 16:50", "O": 3.278, "H": 3.28, "L": 3.278, "C": 3.28, "V": 3480.0}, {"T": "2026-06-17 16:51", "O": 3.278, "H": 3.28, "L": 3.274, "C": 3.274, "V": 2058.0}, {"T": "2026-06-17 16:52", "O": 3.276, "H": 3.284, "L": 3.276, "C": 3.28, "V": 24132.0}, {"T": "2026-06-17 16:53", "O": 3.284, "H": 3.284, "L": 3.28, "C": 3.28, "V": 6546.0}, {"T": "2026-06-17 16:54", "O": 3.282, "H": 3.29, "L": 3.282, "C": 3.29, "V": 18134.0}, {"T": "2026-06-17 16:55", "O": 3.29, "H": 3.292, "L": 3.29, "C": 3.29, "V": 23749.0}, {"T": "2026-06-17 16:56", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 800.0}, {"T": "2026-06-17 16:57", "O": 3.29, "H": 3.294, "L": 3.29, "C": 3.294, "V": 4141.0}, {"T": "2026-06-17 16:58", "O": 3.294, "H": 3.296, "L": 3.292, "C": 3.296, "V": 24778.0}, {"T": "2026-06-17 16:59", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 4971.0}, {"T": "2026-06-17 17:00", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 2479.0}, {"T": "2026-06-17 17:01", "O": 3.29, "H": 3.296, "L": 3.29, "C": 3.296, "V": 5200.0}, {"T": "2026-06-17 17:02", "O": 3.296, "H": 3.296, "L": 3.294, "C": 3.296, "V": 17759.0}, {"T": "2026-06-17 17:03", "O": 3.294, "H": 3.296, "L": 3.29, "C": 3.29, "V": 19591.0}, {"T": "2026-06-17 17:04", "O": 3.292, "H": 3.304, "L": 3.29, "C": 3.292, "V": 137817.0}, {"T": "2026-06-17 17:05", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 1480.0}, {"T": "2026-06-17 17:06", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-06-17 17:07", "O": 3.3, "H": 3.3, "L": 3.294, "C": 3.296, "V": 19230.0}, {"T": "2026-06-17 17:08", "O": 3.298, "H": 3.324, "L": 3.298, "C": 3.324, "V": 103424.0}, {"T": "2026-06-17 17:09", "O": 3.324, "H": 3.324, "L": 3.314, "C": 3.32, "V": 29027.0}, {"T": "2026-06-17 17:10", "O": 3.322, "H": 3.322, "L": 3.312, "C": 3.32, "V": 48577.0}, {"T": "2026-06-17 17:11", "O": 3.32, "H": 3.32, "L": 3.314, "C": 3.314, "V": 2010.0}, {"T": "2026-06-17 17:12", "O": 3.31, "H": 3.314, "L": 3.304, "C": 3.314, "V": 17618.0}, {"T": "2026-06-17 17:13", "O": 3.314, "H": 3.314, "L": 3.308, "C": 3.312, "V": 4880.0}, {"T": "2026-06-17 17:14", "O": 3.312, "H": 3.312, "L": 3.306, "C": 3.31, "V": 4075.0}, {"T": "2026-06-17 17:15", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 5297.0}, {"T": "2026-06-17 17:16", "O": 3.31, "H": 3.318, "L": 3.31, "C": 3.318, "V": 84046.0}, {"T": "2026-06-17 17:17", "O": 3.316, "H": 3.32, "L": 3.308, "C": 3.308, "V": 38952.0}, {"T": "2026-06-17 17:18", "O": 3.314, "H": 3.314, "L": 3.3, "C": 3.308, "V": 101968.0}, {"T": "2026-06-17 17:19", "O": 3.312, "H": 3.314, "L": 3.304, "C": 3.312, "V": 24580.0}, {"T": "2026-06-17 17:20", "O": 3.31, "H": 3.31, "L": 3.308, "C": 3.308, "V": 7800.0}, {"T": "2026-06-17 17:21", "O": 3.308, "H": 3.314, "L": 3.304, "C": 3.31, "V": 55147.0}, {"T": "2026-06-17 17:22", "O": 3.314, "H": 3.314, "L": 3.302, "C": 3.302, "V": 24089.0}, {"T": "2026-06-17 17:23", "O": 3.302, "H": 3.306, "L": 3.302, "C": 3.302, "V": 17010.0}, {"T": "2026-06-17 17:24", "O": 3.302, "H": 3.308, "L": 3.302, "C": 3.308, "V": 22237.0}, {"T": "2026-06-17 17:25", "O": 3.308, "H": 3.31, "L": 3.304, "C": 3.304, "V": 23345.0}, {"T": "2026-06-17 17:26", "O": 3.31, "H": 3.31, "L": 3.304, "C": 3.308, "V": 7709.0}, {"T": "2026-06-17 17:27", "O": 3.308, "H": 3.308, "L": 3.302, "C": 3.304, "V": 21347.0}, {"T": "2026-06-17 17:28", "O": 3.304, "H": 3.308, "L": 3.302, "C": 3.302, "V": 18926.0}, {"T": "2026-06-17 17:29", "O": 3.308, "H": 3.31, "L": 3.302, "C": 3.306, "V": 37180.0}, {"T": "2026-06-17 17:30", "O": 3.306, "H": 3.31, "L": 3.292, "C": 3.292, "V": 116372.0}]}

BFF

BFF

3,29€

8,43%

{"Data": [{"T": "2026-06-17 10:18", "O": 0.377, "H": 0.382, "L": 0.377, "C": 0.382, "V": 6356.0}, {"T": "2026-06-17 10:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 10:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-17 11:24", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 5000.0}, {"T": "2026-06-17 11:25", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:26", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:27", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:28", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:29", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:30", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:31", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:32", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:33", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:34", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:35", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:36", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:37", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:38", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:39", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:40", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:41", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:42", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:43", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:44", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:45", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:46", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:47", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:48", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:49", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:50", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:51", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:52", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:53", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:54", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:55", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:56", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:57", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:58", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 11:59", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:00", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:01", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:02", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:03", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:04", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:05", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:06", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:07", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:08", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:09", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:10", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:11", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:12", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:13", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:14", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:15", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:16", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:17", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:18", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:19", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:20", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:21", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:22", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:23", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:24", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:25", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:26", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:27", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:28", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:29", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:30", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:31", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:32", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:33", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:34", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:35", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:36", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:37", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:38", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:39", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:40", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:41", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:42", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:43", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:44", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:45", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:46", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:47", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:48", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:49", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:50", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:51", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:52", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:53", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:54", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:55", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:56", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 12:57", "O": 0.397, "H": 0.401, "L": 0.397, "C": 0.401, "V": 12700.0}, {"T": "2026-06-17 12:58", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 12:59", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:00", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:01", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:02", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:03", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:04", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:05", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:06", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:07", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:08", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:09", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:10", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:11", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:12", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:13", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:14", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:15", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:16", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:17", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:18", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:19", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:20", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:21", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:22", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:23", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:24", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:25", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:26", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:27", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:28", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:29", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:30", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:31", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:32", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:33", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:34", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:35", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:36", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:37", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:38", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:39", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:40", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:41", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:42", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:43", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:44", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:45", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:46", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:47", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:48", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:49", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:50", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:51", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:52", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:53", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:54", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:55", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:56", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:57", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:58", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 13:59", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 14:00", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 14:01", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 14:02", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 14:03", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 14:04", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 14:05", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 14:06", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 14:07", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 14:08", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 14:09", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-17 14:10", "O": 0.392, "H": 0.392, "L": 0.391, "C": 0.391, "V": 3100.0}, {"T": "2026-06-17 14:11", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:12", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:13", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:14", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:15", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:16", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:17", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:18", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:19", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:20", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:21", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:22", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:23", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:24", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:25", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:26", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-17 14:27", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 1000.0}, {"T": "2026-06-17 14:28", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:29", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:30", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:31", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:32", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:33", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:34", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:35", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:36", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:37", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:38", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:39", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:40", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:41", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:42", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:43", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:44", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:45", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:46", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:47", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:48", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:49", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:50", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:51", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:52", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:53", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:54", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:55", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:56", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:57", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:58", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 14:59", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:00", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:01", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:02", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:03", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:04", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:05", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:06", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:07", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:08", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:09", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:10", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:11", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:12", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:13", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:14", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:15", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:16", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:17", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:18", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:19", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:20", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:21", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:22", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:23", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:24", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:25", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:26", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:27", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:28", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:29", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:30", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:31", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:32", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:33", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:34", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:35", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:36", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:37", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:38", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:39", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:40", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:41", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:42", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:43", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:44", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:45", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:46", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:47", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:48", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:49", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:50", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:51", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:52", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:53", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:54", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:55", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:56", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:57", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:58", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 15:59", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:00", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:01", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:02", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:03", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:04", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:05", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:06", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:07", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:08", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:09", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:10", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:11", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:12", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:13", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:14", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:15", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:16", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:17", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:18", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:19", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:20", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:21", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:22", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:23", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:24", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:25", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:26", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:27", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:28", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:29", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:30", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-06-17 16:31", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 12700.0}, {"T": "2026-06-17 16:32", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:33", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:34", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:35", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:36", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:37", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:38", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:39", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:40", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:41", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:42", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:43", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:44", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:45", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:46", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:47", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:48", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:49", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:50", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:51", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:52", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:53", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:54", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:55", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:56", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:57", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:58", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 16:59", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-17 17:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 2180.0}, {"T": "2026-06-17 17:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-17 17:23", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 500.0}, {"T": "2026-06-17 17:24", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-17 17:25", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-17 17:26", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-17 17:27", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-17 17:28", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-17 17:29", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-17 17:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 4620.0}]}

TIME

TIME

0,40€

8,40%

{"Data": [{"T": "2026-06-17 09:01", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 2000.0}, {"T": "2026-06-17 09:02", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-06-17 09:03", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-06-17 09:04", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-06-17 09:05", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-06-17 09:06", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-06-17 09:07", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 2000.0}, {"T": "2026-06-17 09:08", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-17 09:09", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-17 09:10", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-17 09:11", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 2000.0}, {"T": "2026-06-17 09:12", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:13", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:14", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:15", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:16", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:17", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:18", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:19", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:20", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 10000.0}, {"T": "2026-06-17 09:21", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:22", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:23", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:24", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:25", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:26", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:27", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:28", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:29", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:30", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:31", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:32", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:33", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:34", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:35", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:36", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:37", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:38", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:39", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:40", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:41", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:42", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:43", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:44", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:45", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:46", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:47", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:48", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:49", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:50", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:51", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:52", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:53", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:54", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:55", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:56", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:57", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:58", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 09:59", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 10:00", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 10:01", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 10:02", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 10:03", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 10:04", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 10:05", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 10:06", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 10:07", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 10:08", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 10:09", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 10:10", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 10:11", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 10:12", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-17 10:13", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 2000.0}, {"T": "2026-06-17 10:14", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 10:15", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 10:16", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 10:17", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 10:18", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 10:19", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 2000.0}, {"T": "2026-06-17 10:20", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:21", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:22", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:23", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:24", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:25", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:26", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:27", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:28", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:29", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:30", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:31", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:32", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:33", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:34", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:35", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-06-17 10:36", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 2000.0}, {"T": "2026-06-17 10:37", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:38", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:39", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:40", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:41", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:42", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:43", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:44", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:45", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:46", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:47", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:48", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:49", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:50", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:51", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:52", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:53", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:54", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:55", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:56", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:57", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:58", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 10:59", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:00", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:01", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:02", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:03", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:04", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:05", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:06", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:07", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:08", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:09", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:10", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:11", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:12", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:13", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:14", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:15", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:16", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:17", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:18", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:19", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:20", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:21", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:22", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:23", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:24", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:25", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:26", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:27", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:28", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:29", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:30", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:31", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:32", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:33", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:34", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:35", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:36", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:37", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:38", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:39", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:40", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:41", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:42", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:43", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:44", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:45", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:46", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:47", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:48", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:49", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:50", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:51", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:52", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:53", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:54", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:55", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:56", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:57", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:58", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 11:59", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:00", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:01", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:02", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:03", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:04", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:05", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:06", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:07", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:08", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:09", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:10", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:11", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:12", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:13", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:14", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:15", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:16", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:17", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:18", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:19", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:20", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:21", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:22", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:23", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:24", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:25", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:26", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:27", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:28", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:29", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:30", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:31", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:32", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:33", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:34", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:35", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:36", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:37", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:38", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:39", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:40", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:41", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:42", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:43", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:44", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:45", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:46", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:47", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:48", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:49", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:50", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:51", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:52", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:53", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:54", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:55", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:56", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:57", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:58", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 12:59", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:00", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:01", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:02", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:03", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:04", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:05", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:06", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:07", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:08", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:09", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:10", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:11", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:12", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:13", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:14", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:15", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:16", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:17", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:18", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:19", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:20", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:21", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:22", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:23", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:24", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:25", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:26", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:27", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:28", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:29", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:30", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:31", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:32", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:33", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:34", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:35", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:36", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:37", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:38", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:39", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:40", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:41", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:42", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:43", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:44", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:45", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:46", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:47", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 13:48", "O": 0.436, "H": 0.438, "L": 0.436, "C": 0.438, "V": 14000.0}, {"T": "2026-06-17 13:49", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 13:50", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 13:51", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 13:52", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 13:53", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 13:54", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 13:55", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 13:56", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 13:57", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 13:58", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 13:59", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 14:00", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 14:01", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 14:02", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 14:03", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 14:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 14:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 14:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 14:07", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 14:08", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 14:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 14:10", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-17 14:11", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 2000.0}, {"T": "2026-06-17 14:12", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:13", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:14", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:15", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:16", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:17", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:18", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:19", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:20", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:21", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:22", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:23", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:24", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:25", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:26", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:27", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:28", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:29", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:30", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:31", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:32", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:33", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:34", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:35", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:36", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:37", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:38", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:39", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:40", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:41", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:42", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:43", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:44", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:45", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:46", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:47", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:48", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:49", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:50", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:51", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:52", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:53", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:54", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:55", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:56", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:57", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:58", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 14:59", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:00", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:01", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:02", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:03", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:04", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:05", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:06", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:07", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:08", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:09", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:10", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:11", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:12", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:13", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:14", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:15", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:16", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:17", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:18", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:19", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:20", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:21", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:22", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:23", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:24", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:25", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:26", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:27", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:28", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:29", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:30", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:31", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:32", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:33", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:34", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:35", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:36", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:37", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:38", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:39", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:40", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:41", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:42", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:43", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:44", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:45", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:46", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:47", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:48", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:49", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:50", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:51", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:52", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:53", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:54", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:55", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:56", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:57", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:58", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 15:59", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 16:00", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 16:01", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 16:02", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-06-17 16:03", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 2000.0}, {"T": "2026-06-17 16:04", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:05", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:06", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:07", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:08", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:09", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:10", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:11", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:12", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:13", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:14", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:15", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:16", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:17", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:18", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:19", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:20", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:21", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:22", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:23", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:24", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:25", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:26", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:27", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:28", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:29", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:30", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:31", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:32", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:33", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-06-17 16:34", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 40000.0}, {"T": "2026-06-17 16:35", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:36", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:37", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:38", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:39", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:40", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:41", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:42", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:43", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:44", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:45", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:46", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:47", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:48", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:49", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:50", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:51", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-17 16:52", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 6000.0}, {"T": "2026-06-17 16:53", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-06-17 16:54", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 2000.0}, {"T": "2026-06-17 16:55", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 16:56", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 16:57", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 16:58", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 16:59", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:00", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:01", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:02", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:03", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:04", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:05", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:06", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:07", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:08", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:09", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:10", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:11", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:12", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:13", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:14", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:15", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:16", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:17", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:18", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:19", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:20", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:21", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:22", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:23", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:24", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:25", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:26", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:27", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:28", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:29", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-06-17 17:30", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}]}

RKT

RKT

0,45€

7,69%

Obbligazioni

Vedi tutto

ETF

Vedi tutto

Portafogli

Vedi tutto
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di maggio

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Portafoglio Obbligazionario

Esito della guerra incerto e inflazione elevata

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Small & Mid Cap Italia

MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria
Portafoglio ETF

ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza

PER ABBONATI
Vedi tutto
Panorama urbano al calare della sera

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Formazione

Vedi tutto

Podcast

Vedi tutto

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.