Osservatorio
Ottobre a geometrie variabili, tra inflazione e rotazione
In Italia, il Ftse Star (-0,3%) e il Ftse Italia Growth (-0,7%) hanno contenuto le perdite rispetto all’indice delle blue chip
Autore: Gianluca Brigatti
Usa
A Wall Street cessa l'euforia post elettorale e scende il Nasdaq
Gli investitori sono in attesa di conoscere il possibile impatto della vittoria dei democratici sul settore dell'Intelligenza artificiale
Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Tecnica Multiday
Piazza Affari continua il rialzo, rimbalzano le banche
La ripresa degli istituti di credito fornisce la spinta necessaria al listino milanese, che prosegue il suo momento positivo nonostante le incertezze …
Autore: Gianluca Stasi
Usa
Future contrastati a Wall Street, cadono i titoli del tech
Qualcomm ha riportato ricavi per il trimestre superiori alle attese, ma ha avvertito che, in futuro, i margini del segmento dedicato alla progettazion…
Autore: Marino Masotti
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-11-05 09:01", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 989761.0}, {"T": "2026-11-05 09:02", "O": 0.021, "H": 0.0213, "L": 0.021, "C": 0.0213, "V": 370500.0}, {"T": "2026-11-05 09:03", "O": 0.0213, "H": 0.0214, "L": 0.0213, "C": 0.0214, "V": 483101.0}, {"T": "2026-11-05 09:04", "O": 0.0214, "H": 0.0216, "L": 0.0214, "C": 0.0216, "V": 766899.0}, {"T": "2026-11-05 09:05", "O": 0.0211, "H": 0.0218, "L": 0.021, "C": 0.0218, "V": 440000.0}, {"T": "2026-11-05 09:06", "O": 0.0217, "H": 0.0219, "L": 0.0215, "C": 0.0215, "V": 656000.0}, {"T": "2026-11-05 09:07", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 40000.0}, {"T": "2026-11-05 09:08", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 220000.0}, {"T": "2026-11-05 09:09", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 230001.0}, {"T": "2026-11-05 09:10", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 100000.0}, {"T": "2026-11-05 09:11", "O": 0.0218, "H": 0.0219, "L": 0.0218, "C": 0.0219, "V": 354000.0}, {"T": "2026-11-05 09:12", "O": 0.0219, "H": 0.0219, "L": 0.0216, "C": 0.0216, "V": 470000.0}, {"T": "2026-11-05 09:13", "O": 0.0215, "H": 0.0219, "L": 0.0215, "C": 0.0219, "V": 1009000.0}, {"T": "2026-11-05 09:14", "O": 0.022, "H": 0.022, "L": 0.0219, "C": 0.0219, "V": 475000.0}, {"T": "2026-11-05 09:15", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 10000.0}, {"T": "2026-11-05 09:16", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 18357.0}, {"T": "2026-11-05 09:17", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-05 09:18", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 50000.0}, {"T": "2026-11-05 09:19", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 771000.0}, {"T": "2026-11-05 09:20", "O": 0.0223, "H": 0.0224, "L": 0.0223, "C": 0.0224, "V": 115000.0}, {"T": "2026-11-05 09:21", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 527000.0}, {"T": "2026-11-05 09:22", "O": 0.0225, "H": 0.0225, "L": 0.0219, "C": 0.0219, "V": 973486.0}, {"T": "2026-11-05 09:23", "O": 0.022, "H": 0.022, "L": 0.0219, "C": 0.0219, "V": 250000.0}, {"T": "2026-11-05 09:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 79514.0}, {"T": "2026-11-05 09:25", "O": 0.0222, "H": 0.0224, "L": 0.0222, "C": 0.0224, "V": 310000.0}, {"T": "2026-11-05 09:26", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 586997.0}, {"T": "2026-11-05 09:27", "O": 0.022, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 280000.0}, {"T": "2026-11-05 09:28", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 09:29", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 169300.0}, {"T": "2026-11-05 09:30", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 40000.0}, {"T": "2026-11-05 09:31", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 09:32", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 09:33", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 487000.0}, {"T": "2026-11-05 09:34", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 10000.0}, {"T": "2026-11-05 09:35", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 09:36", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 09:37", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 22831.0}, {"T": "2026-11-05 09:38", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 09:39", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 13780.0}, {"T": "2026-11-05 09:40", "O": 0.022, "H": 0.0221, "L": 0.022, "C": 0.0221, "V": 200000.0}, {"T": "2026-11-05 09:41", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:42", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:43", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:44", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:45", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:46", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:47", "O": 0.022, "H": 0.0221, "L": 0.022, "C": 0.0221, "V": 234500.0}, {"T": "2026-11-05 09:48", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 40000.0}, {"T": "2026-11-05 09:49", "O": 0.0219, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 275833.0}, {"T": "2026-11-05 09:50", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 09:51", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 100000.0}, {"T": "2026-11-05 09:52", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 09:53", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 09:54", "O": 0.022, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 525000.0}, {"T": "2026-11-05 09:55", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 09:56", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 10000.0}, {"T": "2026-11-05 09:57", "O": 0.0219, "H": 0.0221, "L": 0.0219, "C": 0.0221, "V": 60000.0}, {"T": "2026-11-05 09:58", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:59", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 100000.0}, {"T": "2026-11-05 10:00", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:01", "O": 0.0219, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 135746.0}, {"T": "2026-11-05 10:02", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:03", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:04", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:05", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:06", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:07", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:08", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 100000.0}, {"T": "2026-11-05 10:09", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 10:10", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 10:11", "O": 0.0219, "H": 0.0219, "L": 0.0218, "C": 0.0218, "V": 98000.0}, {"T": "2026-11-05 10:12", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:13", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 685476.0}, {"T": "2026-11-05 10:14", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 287100.0}, {"T": "2026-11-05 10:15", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:16", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 1000000.0}, {"T": "2026-11-05 10:17", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 70000.0}, {"T": "2026-11-05 10:18", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 350000.0}, {"T": "2026-11-05 10:19", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:20", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:21", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:22", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 97424.0}, {"T": "2026-11-05 10:23", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 22000.0}, {"T": "2026-11-05 10:24", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 10:25", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 100000.0}, {"T": "2026-11-05 10:26", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:27", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:28", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:29", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:30", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:31", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:32", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:33", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:34", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:35", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:36", "O": 0.0217, "H": 0.0218, "L": 0.0215, "C": 0.0218, "V": 670000.0}, {"T": "2026-11-05 10:37", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:38", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:39", "O": 0.0215, "H": 0.0215, "L": 0.0214, "C": 0.0214, "V": 20000.0}, {"T": "2026-11-05 10:40", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 20000.0}, {"T": "2026-11-05 10:41", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-11-05 10:42", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-11-05 10:44", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-11-05 10:45", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-11-05 10:46", "O": 0.0215, "H": 0.0215, "L": 0.0214, "C": 0.0214, "V": 160000.0}, {"T": "2026-11-05 10:47", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-05 10:48", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-05 10:49", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-05 10:50", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-05 10:51", "O": 0.0218, "H": 0.0224, "L": 0.0218, "C": 0.0224, "V": 1233004.0}, {"T": "2026-11-05 10:52", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-11-05 10:53", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-11-05 10:54", "O": 0.0224, "H": 0.0234, "L": 0.0224, "C": 0.0234, "V": 6295000.0}, {"T": "2026-11-05 10:55", "O": 0.0234, "H": 0.0234, "L": 0.0232, "C": 0.0232, "V": 135000.0}, {"T": "2026-11-05 10:56", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 10:57", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 10:58", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 10:59", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:00", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:01", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:02", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:03", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:04", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:05", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:07", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:08", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:09", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:10", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:12", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:14", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:15", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:19", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:20", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:21", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:22", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:23", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:24", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:25", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:26", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:27", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:28", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:30", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:32", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:33", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:34", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:35", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:36", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:38", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:39", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:41", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:42", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:43", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:44", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:45", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:46", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:47", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:50", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:51", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:52", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:53", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:54", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:56", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:58", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:59", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:00", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:01", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:03", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:06", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:07", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:08", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:09", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:10", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:11", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:12", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:13", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:15", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:16", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:17", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:19", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:20", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:21", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:23", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:28", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:32", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:34", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:36", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:37", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:41", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:43", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:44", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:45", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:46", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:47", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:48", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:49", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:50", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:51", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:52", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:53", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:54", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:55", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:56", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:57", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:58", "O": 0.024, "H": 0.025, "L": 0.024, "C": 0.025, "V": 2304680.0}, {"T": "2026-11-05 12:59", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-11-05 13:00", "O": 0.0244, "H": 0.0248, "L": 0.0244, "C": 0.0248, "V": 275000.0}, {"T": "2026-11-05 13:01", "O": 0.0245, "H": 0.0249, "L": 0.0245, "C": 0.0249, "V": 145000.0}, {"T": "2026-11-05 13:02", "O": 0.0249, "H": 0.0249, "L": 0.0249, "C": 0.0249, "V": 0.0}, {"T": "2026-11-05 13:03", "O": 0.0249, "H": 0.0249, "L": 0.0249, "C": 0.0249, "V": 100000.0}, {"T": "2026-11-05 13:04", "O": 0.0249, "H": 0.0249, "L": 0.0249, "C": 0.0249, "V": 0.0}, {"T": "2026-11-05 13:05", "O": 0.0244, "H": 0.0249, "L": 0.024, "C": 0.024, "V": 930000.0}, {"T": "2026-11-05 13:06", "O": 0.0245, "H": 0.0246, "L": 0.024, "C": 0.0245, "V": 670000.0}, {"T": "2026-11-05 13:07", "O": 0.0244, "H": 0.0249, "L": 0.0243, "C": 0.0249, "V": 635058.0}, {"T": "2026-11-05 13:08", "O": 0.0249, "H": 0.0252, "L": 0.0249, "C": 0.0252, "V": 1715942.0}, {"T": "2026-11-05 13:09", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:10", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:11", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:12", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:13", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:14", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:15", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:16", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:17", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:18", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:19", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:20", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:21", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:22", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:23", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:24", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:25", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:26", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:27", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:28", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:29", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:30", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:31", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:32", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:33", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:34", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:35", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:36", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:37", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:38", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:39", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:40", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:41", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:42", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:43", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:44", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:45", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:46", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:47", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:48", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:49", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:50", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:51", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:52", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:53", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:54", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:55", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:56", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:57", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:58", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:59", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:00", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:01", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:02", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:03", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:04", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:05", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:06", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:07", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:08", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:09", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:10", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:11", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:12", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:13", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:14", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:15", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:16", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:17", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:18", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:19", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:20", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:21", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:22", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:23", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:24", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:25", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:27", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:30", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:31", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:32", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:33", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:34", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:35", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:36", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:37", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:38", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:39", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:40", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:41", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:42", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:43", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:44", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:45", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:46", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:47", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:48", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:49", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:50", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:51", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:52", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:53", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:54", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:55", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:56", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:57", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:58", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:59", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:00", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:01", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:02", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:03", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:04", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:05", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:06", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:07", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:08", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:09", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:10", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:11", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:12", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:13", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:14", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:15", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:16", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:17", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:18", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:19", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:20", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:21", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:22", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:23", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:24", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:25", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:26", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:27", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:28", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:29", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:30", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:31", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:32", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:33", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:34", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:35", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:36", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:37", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:38", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:39", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:40", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:41", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:42", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:43", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:44", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:45", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:46", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:47", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:48", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:49", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:50", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:51", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:52", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:53", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:54", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:55", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:56", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:57", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:58", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:59", "O": 0.0252, "H": 0.0258, "L": 0.0252, "C": 0.0258, "V": 5113405.0}, {"T": "2026-11-05 16:00", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-05 16:01", "O": 0.0258, "H": 0.0263, "L": 0.0258, "C": 0.026, "V": 984666.0}, {"T": "2026-11-05 16:02", "O": 0.0264, "H": 0.0264, "L": 0.026, "C": 0.0264, "V": 334159.0}, {"T": "2026-11-05 16:03", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:04", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:05", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:06", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:07", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:08", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:09", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:10", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:11", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:12", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:13", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:14", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:15", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:16", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:17", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:18", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:19", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:20", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:21", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:22", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:23", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:24", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:25", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:26", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:27", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:28", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:29", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:30", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:31", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:32", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:33", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:34", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:35", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:36", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:37", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:38", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}]}
{"Data": [{"T": "2026-11-05 09:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 500.0}, {"T": "2026-11-05 09:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 500.0}, {"T": "2026-11-05 09:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 09:05", "O": 0.54, "H": 0.55, "L": 0.54, "C": 0.55, "V": 1000.0}, {"T": "2026-11-05 09:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:58", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 2500.0}, {"T": "2026-11-05 11:59", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:00", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:01", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:08", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:09", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:10", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:11", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:12", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:13", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:15", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:16", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:17", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:19", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:20", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:21", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:23", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:28", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:32", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:34", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:36", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:37", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:41", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:43", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:44", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:45", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:46", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:47", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:48", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:49", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:50", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:51", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:52", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:53", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:54", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:55", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:56", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:57", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:58", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:59", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:00", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:01", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:08", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:09", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:10", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:11", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:12", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:13", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:14", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:15", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:16", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:17", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:18", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:19", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:20", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:21", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:22", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:23", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:24", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:25", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:26", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:27", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:28", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:29", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:30", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:31", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:32", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:33", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:34", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:35", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:36", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:37", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:38", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:39", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:40", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:41", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:42", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:43", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:44", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:45", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:46", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:47", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:48", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:49", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:50", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:51", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:52", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:53", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:54", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:55", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:56", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:57", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:58", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:59", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:00", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:01", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:08", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:09", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:10", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:11", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:12", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:13", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:14", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:15", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:16", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:17", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:18", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:19", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:20", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:21", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:22", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:23", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:24", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:25", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:27", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:30", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:31", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:32", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:33", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:34", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:35", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:36", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:37", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:38", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:39", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:40", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:41", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:42", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:43", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:44", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:45", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:46", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:47", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:48", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:49", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:50", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:51", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:52", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:53", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:54", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:55", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:56", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:57", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:58", "O": 0.52, "H": 0.535, "L": 0.52, "C": 0.535, "V": 5500.0}, {"T": "2026-11-05 14:59", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:00", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:01", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:02", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:03", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:04", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:05", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:06", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:07", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:08", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:09", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:10", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:13", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:14", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:15", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:16", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:17", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:18", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:19", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:20", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:21", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:22", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:23", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:24", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:25", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:26", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:27", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:28", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:29", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:30", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:31", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:32", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:33", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:34", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:35", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:36", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:37", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:38", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:39", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:40", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:41", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:42", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:43", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:44", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:45", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:46", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:47", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:48", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:49", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:50", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:51", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:52", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:53", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:54", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:55", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:56", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:57", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:58", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:59", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:00", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:01", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:02", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:03", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:04", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:05", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:06", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:07", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:08", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:09", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:10", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:13", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:14", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:15", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:16", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:17", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:18", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:19", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:20", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:21", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:22", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:23", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:24", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:25", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:26", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:27", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:28", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:29", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:30", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:31", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:32", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:33", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:34", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:35", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:36", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:37", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:38", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}]}
{"Data": [{"T": "2026-11-05 09:01", "O": 24.2, "H": 24.4, "L": 23.9, "C": 23.9, "V": 4717.0}, {"T": "2026-11-05 09:02", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-11-05 09:03", "O": 24.0, "H": 24.0, "L": 23.9, "C": 23.9, "V": 486.0}, {"T": "2026-11-05 09:04", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 5.0}, {"T": "2026-11-05 09:05", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:06", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:07", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:08", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:09", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:10", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:11", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:12", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:13", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:14", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:15", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:16", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:17", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:18", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:19", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:20", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:21", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:22", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:23", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:24", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:25", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:26", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:27", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:28", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:29", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:30", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 5.0}, {"T": "2026-11-05 09:31", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 09:32", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 44.0}, {"T": "2026-11-05 09:33", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 09:34", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 09:35", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 09:36", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 72.0}, {"T": "2026-11-05 09:37", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:38", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:39", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:40", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:41", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:42", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:43", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:44", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:45", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:46", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:47", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:48", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:49", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:50", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:51", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:52", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:53", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:54", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:55", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:56", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:57", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:58", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:59", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:00", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:01", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:02", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:03", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:04", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:05", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:06", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:07", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:08", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:09", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:10", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:11", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:12", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:13", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:14", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:15", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:16", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:17", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:18", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:19", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:20", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:21", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:22", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:23", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:24", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:25", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:26", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:27", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:28", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:29", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:30", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:31", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:32", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:33", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:34", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:35", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:36", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:37", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:38", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:39", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:40", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:41", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:42", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:44", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:45", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:46", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 387.0}, {"T": "2026-11-05 10:47", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:48", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:49", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:50", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:51", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:52", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:53", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:54", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:55", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:56", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:57", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:58", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:59", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:00", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:01", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:02", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:03", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:04", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:05", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:07", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:08", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:09", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:10", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:12", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:14", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:15", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:19", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:20", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:21", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:22", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:23", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:24", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:25", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:26", "O": 24.3, "H": 24.4, "L": 24.3, "C": 24.4, "V": 218.0}, {"T": "2026-11-05 11:27", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:28", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:30", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:32", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:33", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:34", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:35", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:36", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:38", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:39", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:41", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 45.0}, {"T": "2026-11-05 11:42", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:43", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:44", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:45", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:46", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:47", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:50", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:51", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:52", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:53", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:54", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:56", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:58", "O": 24.1, "H": 24.1, "L": 24.0, "C": 24.0, "V": 387.0}, {"T": "2026-11-05 11:59", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:00", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:01", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:03", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:06", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:07", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:08", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:09", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:10", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:11", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 50.0}, {"T": "2026-11-05 12:12", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:13", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:15", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:16", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:17", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:19", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:20", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:21", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:23", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 24.0, "H": 24.3, "L": 24.0, "C": 24.3, "V": 70.0}, {"T": "2026-11-05 12:28", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 227.0}, {"T": "2026-11-05 12:30", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:32", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:34", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:36", "O": 24.5, "H": 24.5, "L": 24.4, "C": 24.4, "V": 375.0}, {"T": "2026-11-05 12:37", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 230.0}, {"T": "2026-11-05 12:41", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 12:43", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 12:44", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 12:45", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 12:46", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 12:47", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 12:48", "O": 24.9, "H": 24.9, "L": 24.8, "C": 24.8, "V": 350.0}, {"T": "2026-11-05 12:49", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 12:50", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 12:51", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 12:52", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 12:53", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 12:54", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 12:55", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 12:56", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 1000.0}, {"T": "2026-11-05 12:57", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 12:58", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 12:59", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 25.0}, {"T": "2026-11-05 13:00", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 13:01", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 13:02", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 13:03", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 13:04", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 13:05", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 5.0}, {"T": "2026-11-05 13:06", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:07", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:08", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:09", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:10", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:11", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:12", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:13", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:14", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:15", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:16", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:17", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:18", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:19", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:20", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:21", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:22", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:23", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:24", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:25", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:26", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 81.0}, {"T": "2026-11-05 13:27", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 13:28", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 115.0}, {"T": "2026-11-05 13:29", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-05 13:30", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 25.0}, {"T": "2026-11-05 13:31", "O": 25.3, "H": 25.5, "L": 25.1, "C": 25.1, "V": 381.0}, {"T": "2026-11-05 13:32", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 13:33", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 13:34", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 3.0}, {"T": "2026-11-05 13:35", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:36", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:37", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:38", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:39", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:40", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:41", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:42", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:43", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:44", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:45", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:46", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:47", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:48", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:49", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:50", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:51", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:52", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:53", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:54", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:55", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:56", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:57", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:58", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 350.0}, {"T": "2026-11-05 13:59", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-05 14:00", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-05 14:01", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 250.0}, {"T": "2026-11-05 14:02", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:03", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:04", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:05", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:06", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:07", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:08", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:09", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 315.0}, {"T": "2026-11-05 14:10", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 14:11", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 14:12", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 14:13", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 14:14", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 110.0}, {"T": "2026-11-05 14:15", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:16", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:17", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:18", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:19", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:20", "O": 25.2, "H": 25.4, "L": 25.2, "C": 25.4, "V": 700.0}, {"T": "2026-11-05 14:21", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 14:22", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 14:23", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 14:24", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 14:25", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 20.0}, {"T": "2026-11-05 14:27", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:30", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:31", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:32", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:33", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:34", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:35", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:36", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 50.0}, {"T": "2026-11-05 14:37", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:38", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:39", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:40", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:41", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:42", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:43", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:44", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:45", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:46", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:47", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:48", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:49", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:50", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:51", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:52", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:53", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:54", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:55", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:56", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:57", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:58", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:59", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:00", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:01", "O": 25.2, "H": 25.4, "L": 25.2, "C": 25.4, "V": 497.0}, {"T": "2026-11-05 15:02", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:03", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:04", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:05", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 41.0}, {"T": "2026-11-05 15:06", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:07", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:08", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:09", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:10", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:11", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:12", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:13", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:14", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:15", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:16", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 40.0}, {"T": "2026-11-05 15:17", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:18", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:19", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 59.0}, {"T": "2026-11-05 15:20", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:21", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:22", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:23", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:24", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:25", "O": 25.4, "H": 25.4, "L": 25.3, "C": 25.3, "V": 500.0}, {"T": "2026-11-05 15:26", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 293.0}, {"T": "2026-11-05 15:27", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:28", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:29", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:30", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:31", "O": 25.4, "H": 25.5, "L": 25.4, "C": 25.5, "V": 730.0}, {"T": "2026-11-05 15:32", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:33", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:34", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:35", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:36", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:37", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:38", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:39", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:40", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 420.0}, {"T": "2026-11-05 15:41", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:42", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:43", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:44", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:45", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:46", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:47", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:48", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:49", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:50", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:51", "O": 25.1, "H": 25.1, "L": 25.0, "C": 25.0, "V": 656.0}, {"T": "2026-11-05 15:52", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 15:53", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 15:54", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 15:55", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 15:56", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 15:57", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 15:58", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 15:59", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:00", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:01", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:02", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:03", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:04", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:05", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:06", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 30.0}, {"T": "2026-11-05 16:07", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 16:08", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 16:09", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 16:10", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 16:11", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 16:12", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 250.0}, {"T": "2026-11-05 16:13", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:14", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:15", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:16", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:17", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:18", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:19", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:20", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:21", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:22", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:23", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:24", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:25", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:26", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:27", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:28", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:29", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:30", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:31", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:32", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:33", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:34", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:35", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:36", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:37", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:38", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}]}
{"Data": [{"T": "2026-11-05 09:01", "O": 25.31, "H": 25.34, "L": 25.15, "C": 25.3, "V": 50951.0}, {"T": "2026-11-05 09:02", "O": 25.33, "H": 25.45, "L": 25.3, "C": 25.4, "V": 24348.0}, {"T": "2026-11-05 09:03", "O": 25.37, "H": 25.37, "L": 25.2, "C": 25.34, "V": 11432.0}, {"T": "2026-11-05 09:04", "O": 25.34, "H": 25.34, "L": 25.28, "C": 25.34, "V": 2116.0}, {"T": "2026-11-05 09:05", "O": 25.33, "H": 25.33, "L": 25.31, "C": 25.31, "V": 1084.0}, {"T": "2026-11-05 09:06", "O": 25.28, "H": 25.48, "L": 25.25, "C": 25.44, "V": 8481.0}, {"T": "2026-11-05 09:07", "O": 25.5, "H": 25.54, "L": 25.49, "C": 25.52, "V": 10691.0}, {"T": "2026-11-05 09:08", "O": 25.5, "H": 25.5, "L": 25.49, "C": 25.49, "V": 2548.0}, {"T": "2026-11-05 09:09", "O": 25.52, "H": 25.53, "L": 25.51, "C": 25.52, "V": 1316.0}, {"T": "2026-11-05 09:10", "O": 25.49, "H": 25.49, "L": 25.41, "C": 25.45, "V": 10824.0}, {"T": "2026-11-05 09:11", "O": 25.42, "H": 25.54, "L": 25.38, "C": 25.54, "V": 16714.0}, {"T": "2026-11-05 09:12", "O": 25.57, "H": 25.59, "L": 25.55, "C": 25.55, "V": 2064.0}, {"T": "2026-11-05 09:13", "O": 25.54, "H": 25.61, "L": 25.51, "C": 25.52, "V": 8992.0}, {"T": "2026-11-05 09:14", "O": 25.53, "H": 25.61, "L": 25.51, "C": 25.61, "V": 6383.0}, {"T": "2026-11-05 09:15", "O": 25.56, "H": 25.6, "L": 25.53, "C": 25.54, "V": 14402.0}, {"T": "2026-11-05 09:16", "O": 25.51, "H": 25.55, "L": 25.51, "C": 25.55, "V": 1333.0}, {"T": "2026-11-05 09:17", "O": 25.53, "H": 25.57, "L": 25.53, "C": 25.53, "V": 6986.0}, {"T": "2026-11-05 09:18", "O": 25.53, "H": 25.55, "L": 25.51, "C": 25.51, "V": 3537.0}, {"T": "2026-11-05 09:19", "O": 25.52, "H": 25.52, "L": 25.49, "C": 25.52, "V": 544.0}, {"T": "2026-11-05 09:20", "O": 25.5, "H": 25.53, "L": 25.5, "C": 25.51, "V": 1650.0}, {"T": "2026-11-05 09:21", "O": 25.51, "H": 25.52, "L": 25.48, "C": 25.52, "V": 1806.0}, {"T": "2026-11-05 09:22", "O": 25.49, "H": 25.49, "L": 25.39, "C": 25.39, "V": 1953.0}, {"T": "2026-11-05 09:23", "O": 25.39, "H": 25.42, "L": 25.3, "C": 25.33, "V": 1807.0}, {"T": "2026-11-05 09:24", "O": 25.3, "H": 25.42, "L": 25.3, "C": 25.41, "V": 2371.0}, {"T": "2026-11-05 09:25", "O": 25.39, "H": 25.45, "L": 25.39, "C": 25.45, "V": 16397.0}, {"T": "2026-11-05 09:26", "O": 25.45, "H": 25.46, "L": 25.43, "C": 25.43, "V": 519.0}, {"T": "2026-11-05 09:27", "O": 25.44, "H": 25.44, "L": 25.44, "C": 25.44, "V": 68.0}, {"T": "2026-11-05 09:28", "O": 25.45, "H": 25.45, "L": 25.41, "C": 25.42, "V": 414.0}, {"T": "2026-11-05 09:29", "O": 25.42, "H": 25.42, "L": 25.42, "C": 25.42, "V": 0.0}, {"T": "2026-11-05 09:30", "O": 25.4, "H": 25.44, "L": 25.39, "C": 25.41, "V": 5929.0}, {"T": "2026-11-05 09:31", "O": 25.38, "H": 25.4, "L": 25.38, "C": 25.4, "V": 2218.0}, {"T": "2026-11-05 09:32", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 09:33", "O": 25.38, "H": 25.45, "L": 25.37, "C": 25.45, "V": 3036.0}, {"T": "2026-11-05 09:34", "O": 25.49, "H": 25.52, "L": 25.49, "C": 25.52, "V": 3346.0}, {"T": "2026-11-05 09:35", "O": 25.5, "H": 25.52, "L": 25.5, "C": 25.52, "V": 1937.0}, {"T": "2026-11-05 09:36", "O": 25.5, "H": 25.5, "L": 25.44, "C": 25.44, "V": 3582.0}, {"T": "2026-11-05 09:37", "O": 25.46, "H": 25.47, "L": 25.44, "C": 25.47, "V": 3266.0}, {"T": "2026-11-05 09:38", "O": 25.49, "H": 25.49, "L": 25.49, "C": 25.49, "V": 14.0}, {"T": "2026-11-05 09:39", "O": 25.5, "H": 25.51, "L": 25.5, "C": 25.51, "V": 896.0}, {"T": "2026-11-05 09:40", "O": 25.49, "H": 25.51, "L": 25.49, "C": 25.51, "V": 649.0}, {"T": "2026-11-05 09:41", "O": 25.52, "H": 25.55, "L": 25.51, "C": 25.53, "V": 4218.0}, {"T": "2026-11-05 09:42", "O": 25.53, "H": 25.57, "L": 25.53, "C": 25.57, "V": 1850.0}, {"T": "2026-11-05 09:43", "O": 25.56, "H": 25.56, "L": 25.56, "C": 25.56, "V": 217.0}, {"T": "2026-11-05 09:44", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 12.0}, {"T": "2026-11-05 09:45", "O": 25.55, "H": 25.55, "L": 25.54, "C": 25.54, "V": 614.0}, {"T": "2026-11-05 09:46", "O": 25.54, "H": 25.58, "L": 25.54, "C": 25.58, "V": 1125.0}, {"T": "2026-11-05 09:47", "O": 25.57, "H": 25.58, "L": 25.56, "C": 25.56, "V": 1090.0}, {"T": "2026-11-05 09:48", "O": 25.56, "H": 25.56, "L": 25.55, "C": 25.55, "V": 1394.0}, {"T": "2026-11-05 09:49", "O": 25.55, "H": 25.57, "L": 25.54, "C": 25.57, "V": 714.0}, {"T": "2026-11-05 09:50", "O": 25.58, "H": 25.58, "L": 25.56, "C": 25.56, "V": 785.0}, {"T": "2026-11-05 09:51", "O": 25.58, "H": 25.6, "L": 25.57, "C": 25.57, "V": 1043.0}, {"T": "2026-11-05 09:52", "O": 25.57, "H": 25.57, "L": 25.57, "C": 25.57, "V": 23.0}, {"T": "2026-11-05 09:53", "O": 25.57, "H": 25.57, "L": 25.55, "C": 25.55, "V": 644.0}, {"T": "2026-11-05 09:54", "O": 25.55, "H": 25.55, "L": 25.52, "C": 25.54, "V": 666.0}, {"T": "2026-11-05 09:55", "O": 25.54, "H": 25.54, "L": 25.54, "C": 25.54, "V": 806.0}, {"T": "2026-11-05 09:56", "O": 25.54, "H": 25.57, "L": 25.54, "C": 25.56, "V": 694.0}, {"T": "2026-11-05 09:57", "O": 25.57, "H": 25.57, "L": 25.54, "C": 25.54, "V": 812.0}, {"T": "2026-11-05 09:58", "O": 25.54, "H": 25.59, "L": 25.54, "C": 25.57, "V": 1977.0}, {"T": "2026-11-05 09:59", "O": 25.53, "H": 25.53, "L": 25.53, "C": 25.53, "V": 128.0}, {"T": "2026-11-05 10:00", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 303.0}, {"T": "2026-11-05 10:01", "O": 25.57, "H": 25.62, "L": 25.57, "C": 25.61, "V": 12910.0}, {"T": "2026-11-05 10:02", "O": 25.58, "H": 25.62, "L": 25.57, "C": 25.61, "V": 9658.0}, {"T": "2026-11-05 10:03", "O": 25.6, "H": 25.6, "L": 25.59, "C": 25.59, "V": 465.0}, {"T": "2026-11-05 10:04", "O": 25.58, "H": 25.58, "L": 25.57, "C": 25.58, "V": 2143.0}, {"T": "2026-11-05 10:05", "O": 25.58, "H": 25.6, "L": 25.57, "C": 25.6, "V": 2208.0}, {"T": "2026-11-05 10:06", "O": 25.58, "H": 25.58, "L": 25.56, "C": 25.56, "V": 3008.0}, {"T": "2026-11-05 10:07", "O": 25.58, "H": 25.58, "L": 25.58, "C": 25.58, "V": 570.0}, {"T": "2026-11-05 10:08", "O": 25.57, "H": 25.59, "L": 25.57, "C": 25.59, "V": 3295.0}, {"T": "2026-11-05 10:09", "O": 25.59, "H": 25.59, "L": 25.59, "C": 25.59, "V": 0.0}, {"T": "2026-11-05 10:10", "O": 25.58, "H": 25.58, "L": 25.58, "C": 25.58, "V": 455.0}, {"T": "2026-11-05 10:11", "O": 25.58, "H": 25.58, "L": 25.58, "C": 25.58, "V": 0.0}, {"T": "2026-11-05 10:12", "O": 25.58, "H": 25.59, "L": 25.56, "C": 25.57, "V": 2870.0}, {"T": "2026-11-05 10:13", "O": 25.57, "H": 25.59, "L": 25.56, "C": 25.59, "V": 1364.0}, {"T": "2026-11-05 10:14", "O": 25.58, "H": 25.63, "L": 25.58, "C": 25.63, "V": 3671.0}, {"T": "2026-11-05 10:15", "O": 25.64, "H": 25.65, "L": 25.63, "C": 25.64, "V": 2063.0}, {"T": "2026-11-05 10:16", "O": 25.62, "H": 25.69, "L": 25.62, "C": 25.68, "V": 4813.0}, {"T": "2026-11-05 10:17", "O": 25.68, "H": 25.69, "L": 25.67, "C": 25.67, "V": 978.0}, {"T": "2026-11-05 10:18", "O": 25.67, "H": 25.67, "L": 25.67, "C": 25.67, "V": 0.0}, {"T": "2026-11-05 10:19", "O": 25.68, "H": 25.68, "L": 25.67, "C": 25.67, "V": 5783.0}, {"T": "2026-11-05 10:20", "O": 25.67, "H": 25.67, "L": 25.67, "C": 25.67, "V": 351.0}, {"T": "2026-11-05 10:21", "O": 25.67, "H": 25.68, "L": 25.67, "C": 25.67, "V": 748.0}, {"T": "2026-11-05 10:22", "O": 25.67, "H": 25.7, "L": 25.66, "C": 25.67, "V": 19581.0}, {"T": "2026-11-05 10:23", "O": 25.69, "H": 25.69, "L": 25.69, "C": 25.69, "V": 205.0}, {"T": "2026-11-05 10:24", "O": 25.67, "H": 25.67, "L": 25.66, "C": 25.66, "V": 17402.0}, {"T": "2026-11-05 10:25", "O": 25.66, "H": 25.67, "L": 25.66, "C": 25.67, "V": 730.0}, {"T": "2026-11-05 10:26", "O": 25.67, "H": 25.67, "L": 25.67, "C": 25.67, "V": 0.0}, {"T": "2026-11-05 10:27", "O": 25.68, "H": 25.68, "L": 25.68, "C": 25.68, "V": 19373.0}, {"T": "2026-11-05 10:28", "O": 25.69, "H": 25.77, "L": 25.69, "C": 25.73, "V": 24673.0}, {"T": "2026-11-05 10:29", "O": 25.74, "H": 25.75, "L": 25.74, "C": 25.74, "V": 432.0}, {"T": "2026-11-05 10:30", "O": 25.75, "H": 25.77, "L": 25.75, "C": 25.76, "V": 2106.0}, {"T": "2026-11-05 10:31", "O": 25.78, "H": 25.79, "L": 25.78, "C": 25.79, "V": 1696.0}, {"T": "2026-11-05 10:32", "O": 25.8, "H": 25.83, "L": 25.8, "C": 25.82, "V": 1904.0}, {"T": "2026-11-05 10:33", "O": 25.82, "H": 25.88, "L": 25.82, "C": 25.88, "V": 5115.0}, {"T": "2026-11-05 10:34", "O": 25.88, "H": 25.88, "L": 25.87, "C": 25.87, "V": 2194.0}, {"T": "2026-11-05 10:35", "O": 25.87, "H": 25.9, "L": 25.87, "C": 25.89, "V": 1490.0}, {"T": "2026-11-05 10:36", "O": 25.88, "H": 25.92, "L": 25.88, "C": 25.92, "V": 5054.0}, {"T": "2026-11-05 10:37", "O": 25.93, "H": 25.93, "L": 25.91, "C": 25.91, "V": 1416.0}, {"T": "2026-11-05 10:38", "O": 25.9, "H": 25.93, "L": 25.9, "C": 25.93, "V": 951.0}, {"T": "2026-11-05 10:39", "O": 25.94, "H": 25.94, "L": 25.93, "C": 25.93, "V": 2231.0}, {"T": "2026-11-05 10:40", "O": 25.93, "H": 25.97, "L": 25.93, "C": 25.97, "V": 3998.0}, {"T": "2026-11-05 10:41", "O": 26.0, "H": 26.03, "L": 26.0, "C": 26.02, "V": 3607.0}, {"T": "2026-11-05 10:42", "O": 26.04, "H": 26.06, "L": 26.01, "C": 26.06, "V": 6545.0}, {"T": "2026-11-05 10:43", "O": 26.07, "H": 26.12, "L": 26.07, "C": 26.12, "V": 5038.0}, {"T": "2026-11-05 10:44", "O": 26.14, "H": 26.14, "L": 26.09, "C": 26.11, "V": 5822.0}, {"T": "2026-11-05 10:45", "O": 26.09, "H": 26.09, "L": 26.08, "C": 26.09, "V": 1260.0}, {"T": "2026-11-05 10:46", "O": 26.08, "H": 26.09, "L": 26.08, "C": 26.09, "V": 810.0}, {"T": "2026-11-05 10:47", "O": 26.08, "H": 26.08, "L": 26.04, "C": 26.04, "V": 7783.0}, {"T": "2026-11-05 10:48", "O": 26.05, "H": 26.08, "L": 26.05, "C": 26.08, "V": 11601.0}, {"T": "2026-11-05 10:49", "O": 26.08, "H": 26.08, "L": 26.06, "C": 26.08, "V": 1689.0}, {"T": "2026-11-05 10:50", "O": 26.07, "H": 26.08, "L": 26.06, "C": 26.06, "V": 2513.0}, {"T": "2026-11-05 10:51", "O": 26.06, "H": 26.06, "L": 26.06, "C": 26.06, "V": 0.0}, {"T": "2026-11-05 10:52", "O": 26.07, "H": 26.09, "L": 26.07, "C": 26.09, "V": 6092.0}, {"T": "2026-11-05 10:53", "O": 26.07, "H": 26.07, "L": 26.06, "C": 26.07, "V": 829.0}, {"T": "2026-11-05 10:54", "O": 26.07, "H": 26.07, "L": 26.07, "C": 26.07, "V": 0.0}, {"T": "2026-11-05 10:55", "O": 26.08, "H": 26.08, "L": 26.07, "C": 26.07, "V": 814.0}, {"T": "2026-11-05 10:56", "O": 26.08, "H": 26.08, "L": 26.05, "C": 26.05, "V": 1703.0}, {"T": "2026-11-05 10:57", "O": 26.06, "H": 26.07, "L": 26.05, "C": 26.07, "V": 1948.0}, {"T": "2026-11-05 10:58", "O": 26.06, "H": 26.06, "L": 26.03, "C": 26.04, "V": 5404.0}, {"T": "2026-11-05 10:59", "O": 26.04, "H": 26.05, "L": 26.02, "C": 26.02, "V": 2026.0}, {"T": "2026-11-05 11:00", "O": 26.0, "H": 26.0, "L": 25.99, "C": 25.99, "V": 2291.0}, {"T": "2026-11-05 11:01", "O": 25.98, "H": 25.98, "L": 25.92, "C": 25.92, "V": 4497.0}, {"T": "2026-11-05 11:02", "O": 25.92, "H": 25.92, "L": 25.91, "C": 25.91, "V": 920.0}, {"T": "2026-11-05 11:03", "O": 25.93, "H": 25.96, "L": 25.93, "C": 25.96, "V": 4298.0}, {"T": "2026-11-05 11:04", "O": 25.96, "H": 26.0, "L": 25.96, "C": 26.0, "V": 1873.0}, {"T": "2026-11-05 11:05", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 473.0}, {"T": "2026-11-05 11:06", "O": 26.01, "H": 26.02, "L": 25.99, "C": 26.0, "V": 1934.0}, {"T": "2026-11-05 11:07", "O": 26.01, "H": 26.04, "L": 26.01, "C": 26.03, "V": 746.0}, {"T": "2026-11-05 11:08", "O": 26.03, "H": 26.03, "L": 26.01, "C": 26.01, "V": 2993.0}, {"T": "2026-11-05 11:09", "O": 26.0, "H": 26.02, "L": 25.99, "C": 26.02, "V": 568.0}, {"T": "2026-11-05 11:10", "O": 26.02, "H": 26.07, "L": 26.02, "C": 26.07, "V": 2156.0}, {"T": "2026-11-05 11:11", "O": 26.07, "H": 26.07, "L": 26.03, "C": 26.03, "V": 2082.0}, {"T": "2026-11-05 11:12", "O": 26.04, "H": 26.05, "L": 26.03, "C": 26.04, "V": 804.0}, {"T": "2026-11-05 11:13", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 537.0}, {"T": "2026-11-05 11:14", "O": 26.03, "H": 26.03, "L": 25.98, "C": 25.98, "V": 4986.0}, {"T": "2026-11-05 11:15", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 175.0}, {"T": "2026-11-05 11:17", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 25.97, "H": 25.99, "L": 25.97, "C": 25.99, "V": 827.0}, {"T": "2026-11-05 11:19", "O": 26.0, "H": 26.0, "L": 25.99, "C": 25.99, "V": 536.0}, {"T": "2026-11-05 11:20", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 178.0}, {"T": "2026-11-05 11:21", "O": 25.96, "H": 25.96, "L": 25.96, "C": 25.96, "V": 648.0}, {"T": "2026-11-05 11:22", "O": 25.96, "H": 25.96, "L": 25.93, "C": 25.94, "V": 635.0}, {"T": "2026-11-05 11:23", "O": 25.96, "H": 25.98, "L": 25.95, "C": 25.95, "V": 2965.0}, {"T": "2026-11-05 11:24", "O": 25.95, "H": 25.97, "L": 25.95, "C": 25.97, "V": 855.0}, {"T": "2026-11-05 11:25", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 3.0}, {"T": "2026-11-05 11:26", "O": 25.96, "H": 25.96, "L": 25.94, "C": 25.96, "V": 3193.0}, {"T": "2026-11-05 11:27", "O": 25.95, "H": 25.99, "L": 25.95, "C": 25.99, "V": 1972.0}, {"T": "2026-11-05 11:28", "O": 25.99, "H": 25.99, "L": 25.99, "C": 25.99, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 26.0, "H": 26.0, "L": 25.99, "C": 25.99, "V": 702.0}, {"T": "2026-11-05 11:30", "O": 25.99, "H": 26.0, "L": 25.99, "C": 26.0, "V": 25.0}, {"T": "2026-11-05 11:31", "O": 26.0, "H": 26.01, "L": 25.99, "C": 25.99, "V": 524.0}, {"T": "2026-11-05 11:32", "O": 25.99, "H": 25.99, "L": 25.96, "C": 25.97, "V": 2553.0}, {"T": "2026-11-05 11:33", "O": 25.98, "H": 25.98, "L": 25.95, "C": 25.97, "V": 981.0}, {"T": "2026-11-05 11:34", "O": 25.96, "H": 25.97, "L": 25.96, "C": 25.97, "V": 381.0}, {"T": "2026-11-05 11:35", "O": 25.99, "H": 26.0, "L": 25.99, "C": 26.0, "V": 598.0}, {"T": "2026-11-05 11:36", "O": 25.98, "H": 25.98, "L": 25.96, "C": 25.97, "V": 5985.0}, {"T": "2026-11-05 11:37", "O": 25.99, "H": 25.99, "L": 25.97, "C": 25.97, "V": 2230.0}, {"T": "2026-11-05 11:38", "O": 25.98, "H": 25.98, "L": 25.96, "C": 25.96, "V": 637.0}, {"T": "2026-11-05 11:39", "O": 25.97, "H": 25.98, "L": 25.96, "C": 25.97, "V": 392.0}, {"T": "2026-11-05 11:40", "O": 25.96, "H": 25.96, "L": 25.93, "C": 25.95, "V": 4769.0}, {"T": "2026-11-05 11:41", "O": 25.94, "H": 25.96, "L": 25.93, "C": 25.96, "V": 994.0}, {"T": "2026-11-05 11:42", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 38.0}, {"T": "2026-11-05 11:43", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 883.0}, {"T": "2026-11-05 11:44", "O": 26.01, "H": 26.02, "L": 26.01, "C": 26.02, "V": 970.0}, {"T": "2026-11-05 11:45", "O": 26.02, "H": 26.02, "L": 26.01, "C": 26.01, "V": 253.0}, {"T": "2026-11-05 11:46", "O": 25.99, "H": 26.0, "L": 25.99, "C": 26.0, "V": 410.0}, {"T": "2026-11-05 11:47", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 25.99, "H": 26.0, "L": 25.99, "C": 26.0, "V": 222.0}, {"T": "2026-11-05 11:49", "O": 25.98, "H": 25.98, "L": 25.95, "C": 25.95, "V": 2806.0}, {"T": "2026-11-05 11:50", "O": 25.95, "H": 25.95, "L": 25.95, "C": 25.95, "V": 209.0}, {"T": "2026-11-05 11:51", "O": 25.95, "H": 25.95, "L": 25.93, "C": 25.93, "V": 1492.0}, {"T": "2026-11-05 11:52", "O": 25.94, "H": 25.94, "L": 25.94, "C": 25.94, "V": 325.0}, {"T": "2026-11-05 11:53", "O": 25.95, "H": 25.95, "L": 25.94, "C": 25.94, "V": 419.0}, {"T": "2026-11-05 11:54", "O": 25.94, "H": 25.95, "L": 25.94, "C": 25.95, "V": 141.0}, {"T": "2026-11-05 11:55", "O": 25.96, "H": 25.96, "L": 25.95, "C": 25.96, "V": 856.0}, {"T": "2026-11-05 11:56", "O": 25.96, "H": 25.99, "L": 25.96, "C": 25.99, "V": 1616.0}, {"T": "2026-11-05 11:57", "O": 25.99, "H": 26.04, "L": 25.99, "C": 26.04, "V": 4749.0}, {"T": "2026-11-05 11:58", "O": 26.045, "H": 26.05, "L": 26.035, "C": 26.04, "V": 1271.0}, {"T": "2026-11-05 11:59", "O": 26.05, "H": 26.05, "L": 26.04, "C": 26.05, "V": 93.0}, {"T": "2026-11-05 12:00", "O": 26.04, "H": 26.05, "L": 26.03, "C": 26.04, "V": 2102.0}, {"T": "2026-11-05 12:01", "O": 26.05, "H": 26.07, "L": 26.05, "C": 26.07, "V": 2150.0}, {"T": "2026-11-05 12:02", "O": 26.08, "H": 26.09, "L": 26.08, "C": 26.09, "V": 1520.0}, {"T": "2026-11-05 12:03", "O": 26.09, "H": 26.1, "L": 26.08, "C": 26.09, "V": 1485.0}, {"T": "2026-11-05 12:04", "O": 26.085, "H": 26.085, "L": 26.085, "C": 26.085, "V": 399.0}, {"T": "2026-11-05 12:05", "O": 26.09, "H": 26.1, "L": 26.09, "C": 26.1, "V": 252.0}, {"T": "2026-11-05 12:06", "O": 26.09, "H": 26.09, "L": 26.08, "C": 26.08, "V": 1296.0}, {"T": "2026-11-05 12:07", "O": 26.09, "H": 26.09, "L": 26.09, "C": 26.09, "V": 1127.0}, {"T": "2026-11-05 12:08", "O": 26.09, "H": 26.1, "L": 26.09, "C": 26.095, "V": 2001.0}, {"T": "2026-11-05 12:09", "O": 26.1, "H": 26.1, "L": 26.08, "C": 26.1, "V": 11968.0}, {"T": "2026-11-05 12:10", "O": 26.1, "H": 26.12, "L": 26.09, "C": 26.1, "V": 9505.0}, {"T": "2026-11-05 12:11", "O": 26.11, "H": 26.11, "L": 26.09, "C": 26.09, "V": 3370.0}, {"T": "2026-11-05 12:12", "O": 26.08, "H": 26.09, "L": 26.03, "C": 26.03, "V": 3568.0}, {"T": "2026-11-05 12:13", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 503.0}, {"T": "2026-11-05 12:15", "O": 26.05, "H": 26.05, "L": 26.04, "C": 26.05, "V": 4439.0}, {"T": "2026-11-05 12:16", "O": 26.06, "H": 26.06, "L": 26.06, "C": 26.06, "V": 7453.0}, {"T": "2026-11-05 12:17", "O": 26.06, "H": 26.07, "L": 26.05, "C": 26.07, "V": 3376.0}, {"T": "2026-11-05 12:18", "O": 26.06, "H": 26.06, "L": 26.06, "C": 26.06, "V": 9.0}, {"T": "2026-11-05 12:19", "O": 26.07, "H": 26.08, "L": 26.07, "C": 26.08, "V": 124.0}, {"T": "2026-11-05 12:20", "O": 26.08, "H": 26.08, "L": 26.08, "C": 26.08, "V": 1699.0}, {"T": "2026-11-05 12:21", "O": 26.07, "H": 26.07, "L": 26.06, "C": 26.06, "V": 1595.0}, {"T": "2026-11-05 12:22", "O": 26.05, "H": 26.05, "L": 26.04, "C": 26.04, "V": 3929.0}, {"T": "2026-11-05 12:23", "O": 26.04, "H": 26.04, "L": 26.04, "C": 26.04, "V": 800.0}, {"T": "2026-11-05 12:24", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 18.0}, {"T": "2026-11-05 12:25", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 800.0}, {"T": "2026-11-05 12:26", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 26.07, "H": 26.07, "L": 26.06, "C": 26.06, "V": 265.0}, {"T": "2026-11-05 12:28", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 176.0}, {"T": "2026-11-05 12:29", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 1073.0}, {"T": "2026-11-05 12:30", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 26.06, "H": 26.06, "L": 26.04, "C": 26.04, "V": 588.0}, {"T": "2026-11-05 12:32", "O": 26.03, "H": 26.03, "L": 26.02, "C": 26.02, "V": 1715.0}, {"T": "2026-11-05 12:33", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 106.0}, {"T": "2026-11-05 12:34", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 797.0}, {"T": "2026-11-05 12:35", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 324.0}, {"T": "2026-11-05 12:36", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 224.0}, {"T": "2026-11-05 12:37", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 25.99, "H": 25.99, "L": 25.99, "C": 25.99, "V": 217.0}, {"T": "2026-11-05 12:39", "O": 25.99, "H": 26.01, "L": 25.99, "C": 26.0, "V": 898.0}, {"T": "2026-11-05 12:40", "O": 25.99, "H": 26.0, "L": 25.99, "C": 25.99, "V": 910.0}, {"T": "2026-11-05 12:41", "O": 26.01, "H": 26.02, "L": 26.01, "C": 26.01, "V": 690.0}, {"T": "2026-11-05 12:42", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 0.0}, {"T": "2026-11-05 12:43", "O": 26.01, "H": 26.02, "L": 26.01, "C": 26.02, "V": 104.0}, {"T": "2026-11-05 12:44", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 190.0}, {"T": "2026-11-05 12:45", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 0.0}, {"T": "2026-11-05 12:46", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 0.0}, {"T": "2026-11-05 12:47", "O": 26.02, "H": 26.03, "L": 26.02, "C": 26.03, "V": 265.0}, {"T": "2026-11-05 12:48", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 0.0}, {"T": "2026-11-05 12:49", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 0.0}, {"T": "2026-11-05 12:50", "O": 26.01, "H": 26.01, "L": 26.0, "C": 26.0, "V": 861.0}, {"T": "2026-11-05 12:51", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 651.0}, {"T": "2026-11-05 12:52", "O": 25.96, "H": 26.02, "L": 25.96, "C": 26.02, "V": 552.0}, {"T": "2026-11-05 12:53", "O": 26.01, "H": 26.02, "L": 26.01, "C": 26.02, "V": 2913.0}, {"T": "2026-11-05 12:54", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 100.0}, {"T": "2026-11-05 12:55", "O": 26.03, "H": 26.03, "L": 26.02, "C": 26.03, "V": 2718.0}, {"T": "2026-11-05 12:56", "O": 26.04, "H": 26.04, "L": 26.04, "C": 26.04, "V": 1093.0}, {"T": "2026-11-05 12:57", "O": 26.02, "H": 26.02, "L": 26.02, "C": 26.02, "V": 491.0}, {"T": "2026-11-05 12:58", "O": 26.02, "H": 26.02, "L": 26.02, "C": 26.02, "V": 0.0}, {"T": "2026-11-05 12:59", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 20.0}, {"T": "2026-11-05 13:00", "O": 26.03, "H": 26.04, "L": 26.02, "C": 26.04, "V": 1022.0}, {"T": "2026-11-05 13:01", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 499.0}, {"T": "2026-11-05 13:02", "O": 26.05, "H": 26.08, "L": 26.05, "C": 26.07, "V": 5537.0}, {"T": "2026-11-05 13:03", "O": 26.08, "H": 26.09, "L": 26.08, "C": 26.09, "V": 669.0}, {"T": "2026-11-05 13:04", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 185.0}, {"T": "2026-11-05 13:05", "O": 26.1, "H": 26.1, "L": 26.09, "C": 26.09, "V": 1068.0}, {"T": "2026-11-05 13:06", "O": 26.09, "H": 26.09, "L": 26.07, "C": 26.08, "V": 2179.0}, {"T": "2026-11-05 13:07", "O": 26.08, "H": 26.08, "L": 26.08, "C": 26.08, "V": 0.0}, {"T": "2026-11-05 13:08", "O": 26.09, "H": 26.09, "L": 26.085, "C": 26.09, "V": 799.0}, {"T": "2026-11-05 13:09", "O": 26.08, "H": 26.08, "L": 26.08, "C": 26.08, "V": 628.0}, {"T": "2026-11-05 13:10", "O": 26.07, "H": 26.08, "L": 26.07, "C": 26.07, "V": 1127.0}, {"T": "2026-11-05 13:11", "O": 26.06, "H": 26.07, "L": 26.06, "C": 26.07, "V": 209.0}, {"T": "2026-11-05 13:12", "O": 26.08, "H": 26.08, "L": 26.08, "C": 26.08, "V": 12.0}, {"T": "2026-11-05 13:13", "O": 26.1, "H": 26.105, "L": 26.09, "C": 26.09, "V": 2687.0}, {"T": "2026-11-05 13:14", "O": 26.095, "H": 26.11, "L": 26.09, "C": 26.11, "V": 1163.0}, {"T": "2026-11-05 13:15", "O": 26.075, "H": 26.075, "L": 26.05, "C": 26.06, "V": 2036.0}, {"T": "2026-11-05 13:16", "O": 26.07, "H": 26.09, "L": 26.07, "C": 26.07, "V": 1013.0}, {"T": "2026-11-05 13:17", "O": 26.07, "H": 26.07, "L": 26.05, "C": 26.05, "V": 1035.0}, {"T": "2026-11-05 13:18", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-11-05 13:19", "O": 26.05, "H": 26.05, "L": 26.04, "C": 26.04, "V": 634.0}, {"T": "2026-11-05 13:20", "O": 26.05, "H": 26.05, "L": 26.03, "C": 26.03, "V": 610.0}, {"T": "2026-11-05 13:21", "O": 26.03, "H": 26.03, "L": 26.01, "C": 26.01, "V": 1451.0}, {"T": "2026-11-05 13:22", "O": 26.01, "H": 26.01, "L": 25.98, "C": 25.99, "V": 4980.0}, {"T": "2026-11-05 13:23", "O": 26.0, "H": 26.0, "L": 25.99, "C": 26.0, "V": 319.0}, {"T": "2026-11-05 13:24", "O": 26.02, "H": 26.02, "L": 26.02, "C": 26.02, "V": 28.0}, {"T": "2026-11-05 13:25", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 447.0}, {"T": "2026-11-05 13:26", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 0.0}, {"T": "2026-11-05 13:27", "O": 26.02, "H": 26.02, "L": 26.02, "C": 26.02, "V": 25.0}, {"T": "2026-11-05 13:28", "O": 26.02, "H": 26.02, "L": 26.02, "C": 26.02, "V": 7.0}, {"T": "2026-11-05 13:29", "O": 26.04, "H": 26.04, "L": 26.04, "C": 26.04, "V": 10.0}, {"T": "2026-11-05 13:30", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 412.0}, {"T": "2026-11-05 13:31", "O": 26.04, "H": 26.04, "L": 26.04, "C": 26.04, "V": 303.0}, {"T": "2026-11-05 13:32", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 182.0}, {"T": "2026-11-05 13:33", "O": 26.02, "H": 26.02, "L": 26.0, "C": 26.01, "V": 1635.0}, {"T": "2026-11-05 13:34", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 1001.0}, {"T": "2026-11-05 13:35", "O": 25.99, "H": 25.99, "L": 25.99, "C": 25.99, "V": 1430.0}, {"T": "2026-11-05 13:36", "O": 25.99, "H": 25.99, "L": 25.99, "C": 25.99, "V": 300.0}, {"T": "2026-11-05 13:37", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 86.0}, {"T": "2026-11-05 13:38", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 13:39", "O": 25.99, "H": 25.99, "L": 25.98, "C": 25.98, "V": 267.0}, {"T": "2026-11-05 13:40", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 0.0}, {"T": "2026-11-05 13:41", "O": 25.98, "H": 25.98, "L": 25.97, "C": 25.98, "V": 47.0}, {"T": "2026-11-05 13:42", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 355.0}, {"T": "2026-11-05 13:43", "O": 25.99, "H": 25.99, "L": 25.98, "C": 25.98, "V": 755.0}, {"T": "2026-11-05 13:44", "O": 25.98, "H": 25.98, "L": 25.96, "C": 25.97, "V": 1872.0}, {"T": "2026-11-05 13:45", "O": 25.95, "H": 25.95, "L": 25.95, "C": 25.95, "V": 17.0}, {"T": "2026-11-05 13:46", "O": 25.97, "H": 25.97, "L": 25.95, "C": 25.95, "V": 331.0}, {"T": "2026-11-05 13:47", "O": 25.95, "H": 25.95, "L": 25.95, "C": 25.95, "V": 70.0}, {"T": "2026-11-05 13:48", "O": 25.95, "H": 25.95, "L": 25.95, "C": 25.95, "V": 0.0}, {"T": "2026-11-05 13:49", "O": 25.95, "H": 25.95, "L": 25.95, "C": 25.95, "V": 143.0}, {"T": "2026-11-05 13:50", "O": 25.96, "H": 25.96, "L": 25.96, "C": 25.96, "V": 522.0}, {"T": "2026-11-05 13:51", "O": 25.97, "H": 25.97, "L": 25.96, "C": 25.96, "V": 736.0}, {"T": "2026-11-05 13:52", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 356.0}, {"T": "2026-11-05 13:53", "O": 25.96, "H": 25.96, "L": 25.95, "C": 25.96, "V": 1381.0}, {"T": "2026-11-05 13:54", "O": 25.955, "H": 25.955, "L": 25.955, "C": 25.955, "V": 20.0}, {"T": "2026-11-05 13:55", "O": 25.955, "H": 25.955, "L": 25.955, "C": 25.955, "V": 287.0}, {"T": "2026-11-05 13:56", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 20.0}, {"T": "2026-11-05 13:57", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 108.0}, {"T": "2026-11-05 13:58", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 0.0}, {"T": "2026-11-05 13:59", "O": 25.96, "H": 25.96, "L": 25.96, "C": 25.96, "V": 844.0}, {"T": "2026-11-05 14:00", "O": 25.96, "H": 25.96, "L": 25.955, "C": 25.96, "V": 281.0}, {"T": "2026-11-05 14:01", "O": 25.96, "H": 25.96, "L": 25.95, "C": 25.95, "V": 520.0}, {"T": "2026-11-05 14:02", "O": 25.95, "H": 25.965, "L": 25.94, "C": 25.965, "V": 4526.0}, {"T": "2026-11-05 14:03", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 1180.0}, {"T": "2026-11-05 14:04", "O": 25.975, "H": 25.99, "L": 25.97, "C": 25.99, "V": 1340.0}, {"T": "2026-11-05 14:05", "O": 25.98, "H": 25.98, "L": 25.92, "C": 25.93, "V": 14023.0}, {"T": "2026-11-05 14:06", "O": 25.94, "H": 25.94, "L": 25.94, "C": 25.94, "V": 833.0}, {"T": "2026-11-05 14:07", "O": 25.94, "H": 25.94, "L": 25.94, "C": 25.94, "V": 1174.0}, {"T": "2026-11-05 14:08", "O": 25.94, "H": 25.98, "L": 25.94, "C": 25.98, "V": 5966.0}, {"T": "2026-11-05 14:09", "O": 25.98, "H": 25.99, "L": 25.975, "C": 25.98, "V": 2371.0}, {"T": "2026-11-05 14:10", "O": 26.0, "H": 26.05, "L": 26.0, "C": 26.05, "V": 17076.0}, {"T": "2026-11-05 14:11", "O": 26.06, "H": 26.06, "L": 26.06, "C": 26.06, "V": 105.0}, {"T": "2026-11-05 14:12", "O": 26.07, "H": 26.09, "L": 26.07, "C": 26.09, "V": 125.0}, {"T": "2026-11-05 14:13", "O": 26.1, "H": 26.11, "L": 26.1, "C": 26.11, "V": 1961.0}, {"T": "2026-11-05 14:14", "O": 26.11, "H": 26.13, "L": 26.11, "C": 26.13, "V": 8090.0}, {"T": "2026-11-05 14:15", "O": 26.14, "H": 26.16, "L": 26.13, "C": 26.16, "V": 4228.0}, {"T": "2026-11-05 14:16", "O": 26.16, "H": 26.16, "L": 26.14, "C": 26.15, "V": 1569.0}, {"T": "2026-11-05 14:17", "O": 26.14, "H": 26.14, "L": 26.11, "C": 26.11, "V": 2806.0}, {"T": "2026-11-05 14:18", "O": 26.12, "H": 26.23, "L": 26.12, "C": 26.23, "V": 30804.0}, {"T": "2026-11-05 14:19", "O": 26.23, "H": 26.39, "L": 26.23, "C": 26.37, "V": 15638.0}, {"T": "2026-11-05 14:20", "O": 26.37, "H": 26.44, "L": 26.36, "C": 26.4, "V": 8480.0}, {"T": "2026-11-05 14:21", "O": 26.4, "H": 26.45, "L": 26.4, "C": 26.45, "V": 1757.0}, {"T": "2026-11-05 14:22", "O": 26.44, "H": 26.48, "L": 26.43, "C": 26.48, "V": 2034.0}, {"T": "2026-11-05 14:23", "O": 26.47, "H": 26.53, "L": 26.47, "C": 26.49, "V": 13146.0}, {"T": "2026-11-05 14:24", "O": 26.5, "H": 26.57, "L": 26.5, "C": 26.57, "V": 7124.0}, {"T": "2026-11-05 14:25", "O": 26.57, "H": 26.57, "L": 26.57, "C": 26.57, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 26.57, "H": 26.57, "L": 26.57, "C": 26.57, "V": 0.0}, {"T": "2026-11-05 14:27", "O": 26.57, "H": 26.57, "L": 26.57, "C": 26.57, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 26.57, "H": 26.57, "L": 26.57, "C": 26.57, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 26.57, "H": 26.57, "L": 26.57, "C": 26.57, "V": 0.0}, {"T": "2026-11-05 14:30", "O": 26.75, "H": 26.82, "L": 26.57, "C": 26.8, "V": 50812.0}, {"T": "2026-11-05 14:31", "O": 26.77, "H": 26.78, "L": 26.66, "C": 26.75, "V": 17037.0}, {"T": "2026-11-05 14:32", "O": 26.74, "H": 26.77, "L": 26.7, "C": 26.77, "V": 4325.0}, {"T": "2026-11-05 14:33", "O": 26.74, "H": 26.78, "L": 26.73, "C": 26.75, "V": 7231.0}, {"T": "2026-11-05 14:34", "O": 26.75, "H": 26.78, "L": 26.75, "C": 26.78, "V": 550.0}, {"T": "2026-11-05 14:35", "O": 26.78, "H": 26.81, "L": 26.72, "C": 26.74, "V": 28707.0}, {"T": "2026-11-05 14:36", "O": 26.71, "H": 26.75, "L": 26.61, "C": 26.63, "V": 21693.0}, {"T": "2026-11-05 14:37", "O": 26.64, "H": 26.69, "L": 26.64, "C": 26.66, "V": 7757.0}, {"T": "2026-11-05 14:38", "O": 26.66, "H": 26.67, "L": 26.61, "C": 26.62, "V": 1672.0}, {"T": "2026-11-05 14:39", "O": 26.64, "H": 26.66, "L": 26.61, "C": 26.62, "V": 9309.0}, {"T": "2026-11-05 14:40", "O": 26.65, "H": 26.65, "L": 26.63, "C": 26.65, "V": 2824.0}, {"T": "2026-11-05 14:41", "O": 26.64, "H": 26.67, "L": 26.64, "C": 26.67, "V": 5007.0}, {"T": "2026-11-05 14:42", "O": 26.67, "H": 26.75, "L": 26.67, "C": 26.75, "V": 12822.0}, {"T": "2026-11-05 14:43", "O": 26.74, "H": 26.74, "L": 26.73, "C": 26.73, "V": 2390.0}, {"T": "2026-11-05 14:44", "O": 26.74, "H": 26.78, "L": 26.74, "C": 26.78, "V": 6642.0}, {"T": "2026-11-05 14:45", "O": 26.79, "H": 26.79, "L": 26.78, "C": 26.78, "V": 883.0}, {"T": "2026-11-05 14:46", "O": 26.77, "H": 26.77, "L": 26.74, "C": 26.76, "V": 16862.0}, {"T": "2026-11-05 14:47", "O": 26.77, "H": 26.94, "L": 26.77, "C": 26.91, "V": 74744.0}, {"T": "2026-11-05 14:48", "O": 26.92, "H": 26.99, "L": 26.92, "C": 26.95, "V": 11689.0}, {"T": "2026-11-05 14:49", "O": 26.95, "H": 26.96, "L": 26.93, "C": 26.93, "V": 8842.0}, {"T": "2026-11-05 14:50", "O": 26.95, "H": 26.98, "L": 26.91, "C": 26.91, "V": 18008.0}, {"T": "2026-11-05 14:51", "O": 26.92, "H": 26.96, "L": 26.88, "C": 26.88, "V": 15073.0}, {"T": "2026-11-05 14:52", "O": 26.89, "H": 26.94, "L": 26.89, "C": 26.94, "V": 5819.0}, {"T": "2026-11-05 14:53", "O": 26.95, "H": 26.97, "L": 26.94, "C": 26.94, "V": 6345.0}, {"T": "2026-11-05 14:54", "O": 26.94, "H": 26.95, "L": 26.93, "C": 26.93, "V": 6873.0}, {"T": "2026-11-05 14:55", "O": 26.94, "H": 27.01, "L": 26.94, "C": 27.0, "V": 48531.0}, {"T": "2026-11-05 14:56", "O": 27.0, "H": 27.02, "L": 27.0, "C": 27.0, "V": 5765.0}, {"T": "2026-11-05 14:57", "O": 26.98, "H": 26.98, "L": 26.97, "C": 26.98, "V": 1865.0}, {"T": "2026-11-05 14:58", "O": 26.98, "H": 26.99, "L": 26.96, "C": 26.98, "V": 11466.0}, {"T": "2026-11-05 14:59", "O": 26.98, "H": 27.02, "L": 26.98, "C": 27.02, "V": 7402.0}, {"T": "2026-11-05 15:00", "O": 27.02, "H": 27.02, "L": 27.01, "C": 27.01, "V": 1751.0}, {"T": "2026-11-05 15:01", "O": 27.01, "H": 27.01, "L": 26.98, "C": 27.0, "V": 6289.0}, {"T": "2026-11-05 15:02", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 57.0}, {"T": "2026-11-05 15:03", "O": 27.01, "H": 27.07, "L": 27.01, "C": 27.06, "V": 13885.0}, {"T": "2026-11-05 15:04", "O": 27.09, "H": 27.11, "L": 27.09, "C": 27.1, "V": 2524.0}, {"T": "2026-11-05 15:05", "O": 27.09, "H": 27.09, "L": 27.06, "C": 27.06, "V": 4997.0}, {"T": "2026-11-05 15:06", "O": 27.07, "H": 27.08, "L": 27.06, "C": 27.08, "V": 5676.0}, {"T": "2026-11-05 15:07", "O": 27.06, "H": 27.08, "L": 27.06, "C": 27.08, "V": 392.0}, {"T": "2026-11-05 15:08", "O": 27.09, "H": 27.09, "L": 27.07, "C": 27.07, "V": 3208.0}, {"T": "2026-11-05 15:09", "O": 27.09, "H": 27.13, "L": 27.09, "C": 27.13, "V": 4915.0}, {"T": "2026-11-05 15:10", "O": 27.13, "H": 27.14, "L": 27.11, "C": 27.11, "V": 4553.0}, {"T": "2026-11-05 15:11", "O": 27.1, "H": 27.1, "L": 27.02, "C": 27.04, "V": 11446.0}, {"T": "2026-11-05 15:12", "O": 27.08, "H": 27.12, "L": 27.06, "C": 27.07, "V": 13471.0}, {"T": "2026-11-05 15:13", "O": 27.1, "H": 27.1, "L": 27.08, "C": 27.09, "V": 1965.0}, {"T": "2026-11-05 15:14", "O": 27.09, "H": 27.09, "L": 27.09, "C": 27.09, "V": 759.0}, {"T": "2026-11-05 15:15", "O": 27.08, "H": 27.08, "L": 27.05, "C": 27.05, "V": 2909.0}, {"T": "2026-11-05 15:16", "O": 27.04, "H": 27.04, "L": 27.03, "C": 27.03, "V": 2097.0}, {"T": "2026-11-05 15:17", "O": 27.05, "H": 27.05, "L": 27.02, "C": 27.03, "V": 3083.0}, {"T": "2026-11-05 15:18", "O": 27.01, "H": 27.02, "L": 27.01, "C": 27.02, "V": 1380.0}, {"T": "2026-11-05 15:19", "O": 27.02, "H": 27.02, "L": 26.99, "C": 26.99, "V": 1267.0}, {"T": "2026-11-05 15:20", "O": 27.01, "H": 27.03, "L": 27.01, "C": 27.02, "V": 3154.0}, {"T": "2026-11-05 15:21", "O": 27.02, "H": 27.02, "L": 27.01, "C": 27.01, "V": 1056.0}, {"T": "2026-11-05 15:22", "O": 27.0, "H": 27.01, "L": 27.0, "C": 27.01, "V": 491.0}, {"T": "2026-11-05 15:23", "O": 27.01, "H": 27.02, "L": 26.99, "C": 27.0, "V": 10008.0}, {"T": "2026-11-05 15:24", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-11-05 15:25", "O": 27.02, "H": 27.02, "L": 27.0, "C": 27.0, "V": 1032.0}, {"T": "2026-11-05 15:26", "O": 26.98, "H": 26.98, "L": 26.95, "C": 26.97, "V": 1025.0}, {"T": "2026-11-05 15:27", "O": 26.98, "H": 26.98, "L": 26.95, "C": 26.98, "V": 3369.0}, {"T": "2026-11-05 15:28", "O": 26.98, "H": 26.98, "L": 26.98, "C": 26.98, "V": 0.0}, {"T": "2026-11-05 15:29", "O": 26.99, "H": 27.14, "L": 26.99, "C": 27.12, "V": 25623.0}, {"T": "2026-11-05 15:30", "O": 27.12, "H": 27.16, "L": 27.1, "C": 27.14, "V": 33282.0}, {"T": "2026-11-05 15:31", "O": 27.14, "H": 27.16, "L": 26.64, "C": 26.65, "V": 61076.0}, {"T": "2026-11-05 15:32", "O": 26.67, "H": 26.69, "L": 26.57, "C": 26.58, "V": 26790.0}, {"T": "2026-11-05 15:33", "O": 26.58, "H": 26.89, "L": 26.58, "C": 26.81, "V": 19248.0}, {"T": "2026-11-05 15:34", "O": 26.81, "H": 26.82, "L": 26.74, "C": 26.78, "V": 27414.0}, {"T": "2026-11-05 15:35", "O": 26.81, "H": 26.97, "L": 26.81, "C": 26.97, "V": 25316.0}, {"T": "2026-11-05 15:36", "O": 26.95, "H": 26.97, "L": 26.84, "C": 26.94, "V": 27745.0}, {"T": "2026-11-05 15:37", "O": 26.94, "H": 26.94, "L": 26.78, "C": 26.78, "V": 33506.0}, {"T": "2026-11-05 15:38", "O": 26.77, "H": 26.83, "L": 26.76, "C": 26.82, "V": 3501.0}, {"T": "2026-11-05 15:39", "O": 26.83, "H": 26.9, "L": 26.66, "C": 26.66, "V": 23351.0}, {"T": "2026-11-05 15:40", "O": 26.65, "H": 26.73, "L": 26.65, "C": 26.72, "V": 5610.0}, {"T": "2026-11-05 15:41", "O": 26.69, "H": 26.73, "L": 26.65, "C": 26.65, "V": 7221.0}, {"T": "2026-11-05 15:42", "O": 26.67, "H": 26.68, "L": 26.55, "C": 26.55, "V": 18457.0}, {"T": "2026-11-05 15:43", "O": 26.55, "H": 26.57, "L": 26.5, "C": 26.56, "V": 9609.0}, {"T": "2026-11-05 15:44", "O": 26.55, "H": 26.55, "L": 26.36, "C": 26.41, "V": 19039.0}, {"T": "2026-11-05 15:45", "O": 26.43, "H": 26.44, "L": 26.36, "C": 26.39, "V": 4034.0}, {"T": "2026-11-05 15:46", "O": 26.36, "H": 26.42, "L": 26.35, "C": 26.35, "V": 6396.0}, {"T": "2026-11-05 15:47", "O": 26.31, "H": 26.32, "L": 26.22, "C": 26.22, "V": 5712.0}, {"T": "2026-11-05 15:48", "O": 26.22, "H": 26.31, "L": 26.21, "C": 26.3, "V": 5097.0}, {"T": "2026-11-05 15:49", "O": 26.32, "H": 26.32, "L": 26.22, "C": 26.23, "V": 3079.0}, {"T": "2026-11-05 15:50", "O": 26.25, "H": 26.29, "L": 26.16, "C": 26.29, "V": 41270.0}, {"T": "2026-11-05 15:51", "O": 26.3, "H": 26.33, "L": 26.27, "C": 26.28, "V": 3432.0}, {"T": "2026-11-05 15:52", "O": 26.29, "H": 26.3, "L": 26.2, "C": 26.3, "V": 14019.0}, {"T": "2026-11-05 15:53", "O": 26.3, "H": 26.35, "L": 26.27, "C": 26.31, "V": 10158.0}, {"T": "2026-11-05 15:54", "O": 26.3, "H": 26.32, "L": 26.28, "C": 26.29, "V": 3509.0}, {"T": "2026-11-05 15:55", "O": 26.33, "H": 26.36, "L": 26.33, "C": 26.34, "V": 2344.0}, {"T": "2026-11-05 15:56", "O": 26.3, "H": 26.39, "L": 26.29, "C": 26.37, "V": 7253.0}, {"T": "2026-11-05 15:57", "O": 26.35, "H": 26.35, "L": 26.28, "C": 26.28, "V": 2409.0}, {"T": "2026-11-05 15:58", "O": 26.28, "H": 26.31, "L": 26.28, "C": 26.28, "V": 3300.0}, {"T": "2026-11-05 15:59", "O": 26.31, "H": 26.32, "L": 26.3, "C": 26.31, "V": 2137.0}, {"T": "2026-11-05 16:00", "O": 26.3, "H": 26.3, "L": 26.23, "C": 26.23, "V": 7042.0}, {"T": "2026-11-05 16:01", "O": 26.24, "H": 26.43, "L": 26.24, "C": 26.36, "V": 20149.0}, {"T": "2026-11-05 16:02", "O": 26.36, "H": 26.4, "L": 26.34, "C": 26.37, "V": 16034.0}, {"T": "2026-11-05 16:03", "O": 26.39, "H": 26.48, "L": 26.39, "C": 26.48, "V": 5418.0}, {"T": "2026-11-05 16:04", "O": 26.46, "H": 26.5, "L": 26.43, "C": 26.47, "V": 7962.0}, {"T": "2026-11-05 16:05", "O": 26.46, "H": 26.54, "L": 26.42, "C": 26.49, "V": 113657.0}, {"T": "2026-11-05 16:06", "O": 26.51, "H": 26.56, "L": 26.45, "C": 26.45, "V": 10299.0}, {"T": "2026-11-05 16:07", "O": 26.45, "H": 26.54, "L": 26.45, "C": 26.53, "V": 2841.0}, {"T": "2026-11-05 16:08", "O": 26.53, "H": 26.55, "L": 26.5, "C": 26.54, "V": 2444.0}, {"T": "2026-11-05 16:09", "O": 26.55, "H": 26.55, "L": 26.52, "C": 26.54, "V": 2721.0}, {"T": "2026-11-05 16:10", "O": 26.52, "H": 26.52, "L": 26.45, "C": 26.46, "V": 7475.0}, {"T": "2026-11-05 16:11", "O": 26.44, "H": 26.44, "L": 26.34, "C": 26.34, "V": 1268.0}, {"T": "2026-11-05 16:12", "O": 26.32, "H": 26.37, "L": 26.28, "C": 26.28, "V": 6117.0}, {"T": "2026-11-05 16:13", "O": 26.27, "H": 26.27, "L": 26.24, "C": 26.26, "V": 1163.0}, {"T": "2026-11-05 16:14", "O": 26.26, "H": 26.27, "L": 26.19, "C": 26.19, "V": 5961.0}, {"T": "2026-11-05 16:15", "O": 26.18, "H": 26.22, "L": 26.18, "C": 26.21, "V": 2613.0}, {"T": "2026-11-05 16:16", "O": 26.22, "H": 26.29, "L": 26.22, "C": 26.29, "V": 3300.0}, {"T": "2026-11-05 16:17", "O": 26.33, "H": 26.4, "L": 26.33, "C": 26.36, "V": 2131.0}, {"T": "2026-11-05 16:18", "O": 26.33, "H": 26.35, "L": 26.31, "C": 26.33, "V": 2769.0}, {"T": "2026-11-05 16:19", "O": 26.32, "H": 26.39, "L": 26.32, "C": 26.36, "V": 2181.0}, {"T": "2026-11-05 16:20", "O": 26.32, "H": 26.34, "L": 26.3, "C": 26.3, "V": 4404.0}, {"T": "2026-11-05 16:21", "O": 26.28, "H": 26.33, "L": 26.28, "C": 26.32, "V": 2347.0}, {"T": "2026-11-05 16:22", "O": 26.29, "H": 26.29, "L": 26.26, "C": 26.27, "V": 832.0}, {"T": "2026-11-05 16:23", "O": 26.28, "H": 26.28, "L": 26.22, "C": 26.24, "V": 5943.0}, {"T": "2026-11-05 16:24", "O": 26.23, "H": 26.25, "L": 26.19, "C": 26.23, "V": 4759.0}, {"T": "2026-11-05 16:25", "O": 26.23, "H": 26.25, "L": 26.2, "C": 26.22, "V": 3031.0}, {"T": "2026-11-05 16:26", "O": 26.22, "H": 26.23, "L": 26.18, "C": 26.19, "V": 3176.0}, {"T": "2026-11-05 16:27", "O": 26.2, "H": 26.2, "L": 26.16, "C": 26.16, "V": 2543.0}, {"T": "2026-11-05 16:28", "O": 26.14, "H": 26.18, "L": 26.13, "C": 26.18, "V": 3974.0}, {"T": "2026-11-05 16:29", "O": 26.19, "H": 26.23, "L": 26.19, "C": 26.19, "V": 1824.0}, {"T": "2026-11-05 16:30", "O": 26.19, "H": 26.22, "L": 26.19, "C": 26.21, "V": 2378.0}, {"T": "2026-11-05 16:31", "O": 26.21, "H": 26.26, "L": 26.18, "C": 26.24, "V": 2746.0}, {"T": "2026-11-05 16:32", "O": 26.25, "H": 26.3, "L": 26.25, "C": 26.3, "V": 3154.0}, {"T": "2026-11-05 16:33", "O": 26.29, "H": 26.33, "L": 26.29, "C": 26.32, "V": 4266.0}, {"T": "2026-11-05 16:34", "O": 26.31, "H": 26.33, "L": 26.3, "C": 26.3, "V": 3203.0}, {"T": "2026-11-05 16:35", "O": 26.31, "H": 26.31, "L": 26.27, "C": 26.29, "V": 2466.0}, {"T": "2026-11-05 16:36", "O": 26.29, "H": 26.29, "L": 26.27, "C": 26.27, "V": 855.0}, {"T": "2026-11-05 16:37", "O": 26.26, "H": 26.27, "L": 26.24, "C": 26.26, "V": 3418.0}, {"T": "2026-11-05 16:38", "O": 26.23, "H": 26.31, "L": 26.17, "C": 26.26, "V": 71591.0}, {"T": "2026-11-05 16:39", "O": 26.22, "H": 26.23, "L": 26.16, "C": 26.16, "V": 3922.0}]}
{"Data": [{"T": "2026-11-05 14:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 3000.0}, {"T": "2026-11-05 14:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-11-05 14:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-11-05 14:20", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 3000.0}, {"T": "2026-11-05 14:21", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-11-05 14:22", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1500.0}, {"T": "2026-11-05 14:23", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:24", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:25", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:27", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:30", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:31", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:32", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:33", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:34", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:35", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:36", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 4500.0}, {"T": "2026-11-05 14:37", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-11-05 14:38", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-11-05 14:39", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-11-05 14:40", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1500.0}, {"T": "2026-11-05 14:41", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-05 14:42", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-05 14:43", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-05 14:44", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-05 14:45", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-05 14:46", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-05 14:47", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-05 14:48", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1500.0}, {"T": "2026-11-05 14:49", "O": 1.59, "H": 1.6, "L": 1.59, "C": 1.6, "V": 6000.0}, {"T": "2026-11-05 14:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}]}
{"Data": [{"T": "2026-11-05 10:29", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 3000.0}, {"T": "2026-11-05 10:30", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:31", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:32", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:33", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:34", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:35", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:36", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:37", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:38", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:39", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:40", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:41", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:42", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:44", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:45", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:46", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:47", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:48", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:49", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:50", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:51", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:52", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:53", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:54", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:55", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:56", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:57", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:58", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:59", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:00", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:01", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:02", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:03", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:04", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:05", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:07", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:08", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:09", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:10", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:12", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:14", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:15", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:19", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 1000.0}, {"T": "2026-11-05 11:20", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-05 11:21", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-05 11:22", "O": 0.141, "H": 0.141, "L": 0.14, "C": 0.14, "V": 39000.0}, {"T": "2026-11-05 11:23", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:24", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:25", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:26", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:27", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:28", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:30", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:32", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:33", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:34", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:35", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:36", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:38", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:39", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:41", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:42", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:43", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:44", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:45", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:46", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:47", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:50", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:51", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:52", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:53", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:54", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:56", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 1000.0}, {"T": "2026-11-05 11:58", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 11:59", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:00", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:01", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:03", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:06", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:07", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:08", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:09", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:10", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:11", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:12", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:13", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:15", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:16", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:17", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:19", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:20", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:21", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:23", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:28", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:32", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:34", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:36", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:37", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:41", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:43", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:44", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:45", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:46", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:47", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:48", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:49", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:50", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:51", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:52", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:53", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:54", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:55", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:56", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:57", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:58", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:59", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:00", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:01", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:02", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:03", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:04", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:05", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:06", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:07", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:08", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:09", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:10", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:11", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:12", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:13", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:14", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:15", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:16", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:17", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:18", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:19", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:20", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:21", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:22", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:23", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:24", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:25", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:26", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:27", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:28", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:29", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:30", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:31", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:32", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:33", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:34", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:35", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:36", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:37", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:38", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:39", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:40", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:41", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:42", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:43", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:44", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:45", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:46", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:47", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:48", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:49", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:50", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:51", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:52", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 5000.0}, {"T": "2026-11-05 13:53", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 13:54", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 13:55", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 13:56", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 13:57", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 13:58", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 13:59", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:00", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:01", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:02", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:03", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:04", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:05", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:06", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:07", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:08", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:09", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:10", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:11", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:12", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:13", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:14", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:15", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:16", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:17", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:18", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:19", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:20", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:21", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:22", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:23", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:24", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:25", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:27", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:30", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:31", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:32", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:33", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:34", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:35", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:36", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:37", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:38", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:39", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:40", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:41", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:42", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:43", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:44", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:45", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:46", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:47", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:48", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:49", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:50", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:51", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:52", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:53", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:54", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:55", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:56", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:57", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:58", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:59", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:00", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:01", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:02", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:03", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:04", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:05", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:06", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:07", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:08", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:09", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:10", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:11", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:12", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:13", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:14", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:15", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:16", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:17", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:18", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:19", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:20", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:21", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:22", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:23", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:24", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:25", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:26", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:27", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:28", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:29", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:30", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:31", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:32", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:33", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:34", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:35", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:36", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:37", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:38", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:39", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:40", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:41", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:42", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:43", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:44", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:45", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:46", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:47", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:48", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:49", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:50", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:51", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:52", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:53", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:54", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:55", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:56", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:57", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:58", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:59", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:00", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:01", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:02", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:03", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:04", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:05", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:06", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:07", "O": 0.1425, "H": 0.15, "L": 0.1425, "C": 0.15, "V": 100000.0}, {"T": "2026-11-05 16:08", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:09", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:10", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:11", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:12", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:13", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:14", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:15", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:16", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:17", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:18", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:19", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:20", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:21", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:22", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:23", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:24", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:25", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 3500.0}, {"T": "2026-11-05 16:26", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:27", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:28", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:29", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:30", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:31", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:32", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:33", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:34", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:35", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:36", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:37", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:38", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}]}
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di ottobre
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Small & Mid Cap Italia
Portafoglio MID/SMALL CAPS +24% nel 2026.
PER ABBONATI
Portafoglio ETF
Portafoglio ETF +8,5% da inizio anno
PER ABBONATI
Portafoglio Obbligazionario
Mercato obbligazionario trema: tassi e spread sotto pressione
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.