Tecnica Migliori Titoli
Esprinet ed SG Company, i nuovi segnali di oggi
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Enrico Nicoloso
Usa
Wall Street aggiorna i record, a Milano Avio è la miglior blue chip del mese
Il Nasdaq raggiunge 27.094 punti e si avvia a chiudere il mese in rialzo del 9%. A Milano il Ftse Mib, supera di nuovo i 50.000 punti. Avio, con un ri…
Autore: Rosa Aimoni
Report da Advisory
Rialzi dei tassi sempre più imminenti
Inflazione PCE statunitense in rialzo e diverse dichiarazioni dei banchieri centrali, sia della BCE sia della BoJ, lasciano intendere che nuovi rialzi…
Autore: Team Advisory
Usa
Ancora record a Wall Street, crescono le speranze di pace
Dell Technologies balza di oltre il 30% dopo previsioni di vendita ampiamente superiori alle stime degli analisti, trainate dai server dedicati all’in…
Autore: Redazione
Week in Charts
Rally inarrestabile dei mercati grazie alla speranza di una pace
PER ABBONATIAutore: Team Advisory
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-05-29 09:28", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 130000.0}, {"T": "2026-05-29 09:29", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:30", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:31", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:32", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:33", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:34", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:35", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:36", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:37", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:38", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:39", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:40", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:41", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:42", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:43", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:44", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:45", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:46", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:47", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:48", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:49", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:50", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:51", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:52", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:53", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:54", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:55", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:56", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:57", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:58", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:59", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:00", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:01", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:02", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:03", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:04", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:05", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:06", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:07", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:08", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:09", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:10", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:11", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:12", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:13", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:14", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:15", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:16", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:17", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:18", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:19", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:20", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:21", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:22", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:23", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:24", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:25", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:26", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:27", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:28", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:29", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:30", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:31", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:32", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:33", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:34", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:35", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:36", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:37", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:38", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:39", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:40", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:41", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:42", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:43", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:44", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:45", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:46", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:47", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:48", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:49", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:50", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:51", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:52", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:53", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:54", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:55", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:56", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:57", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:58", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 104000.0}, {"T": "2026-05-29 10:59", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:00", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:01", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:02", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:03", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:04", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:05", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:06", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:07", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 10400.0}, {"T": "2026-05-29 11:08", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:09", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:10", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:11", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:12", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:13", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 93600.0}, {"T": "2026-05-29 11:14", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:15", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:16", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:17", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:18", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:19", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:20", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:21", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:22", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:23", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:24", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:25", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:26", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:27", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:28", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 1300.0}, {"T": "2026-05-29 11:29", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:30", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:31", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:32", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:33", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:34", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:35", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:36", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:37", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:38", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:39", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:40", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:41", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:42", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:43", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:44", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:45", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:46", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:47", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:48", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:49", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:50", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:51", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:52", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:53", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:54", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:55", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 500500.0}, {"T": "2026-05-29 11:56", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:57", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:58", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:59", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:00", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:01", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:02", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:03", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:04", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:05", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:06", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:07", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:08", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:09", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:10", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:11", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:12", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:13", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:14", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:15", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:16", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:17", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:18", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:19", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:20", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:21", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:22", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:23", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:24", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:25", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:26", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:27", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:28", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:29", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:30", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:31", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:32", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:33", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:34", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:35", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:36", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:37", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:38", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:39", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:40", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:41", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:42", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:43", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:44", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:45", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:46", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:47", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:48", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:49", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:50", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:51", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:52", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:53", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:54", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:55", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:56", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:57", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:58", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:59", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 500500.0}, {"T": "2026-05-29 13:00", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:01", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:02", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:03", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:04", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:05", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:06", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:07", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:08", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:09", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:10", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:11", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:12", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:13", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 396500.0}, {"T": "2026-05-29 13:14", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:15", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:16", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:17", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:18", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:19", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:20", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:21", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:22", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:23", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:24", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:25", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:26", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:27", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:28", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:29", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:30", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:31", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:32", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:33", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:34", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:35", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:36", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:37", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:38", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:39", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:40", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 196300.0}, {"T": "2026-05-29 13:41", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:42", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:43", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:44", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:45", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:46", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:47", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:48", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:49", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:50", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:51", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:52", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:53", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:54", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:55", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:56", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 39000.0}, {"T": "2026-05-29 13:57", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 13:58", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 13:59", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:00", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:01", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:02", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:03", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:04", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:05", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:06", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:07", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:08", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 100100.0}, {"T": "2026-05-29 14:09", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:10", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:11", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:12", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:13", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:14", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:15", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:16", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:17", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:18", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:19", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 529100.0}, {"T": "2026-05-29 14:20", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:21", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 13000.0}, {"T": "2026-05-29 14:22", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:23", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 512200.0}, {"T": "2026-05-29 14:24", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:25", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:26", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:27", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:28", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:29", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:30", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:31", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:32", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:33", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:34", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:35", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:36", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:37", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:38", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:39", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:40", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:41", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:42", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:43", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:44", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:45", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:46", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:47", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:48", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 130000.0}, {"T": "2026-05-29 14:49", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:50", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:51", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:52", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 3900.0}, {"T": "2026-05-29 14:53", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:54", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:55", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:56", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:57", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:58", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:59", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:00", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:01", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:02", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:03", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:04", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:05", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:06", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:07", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:08", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:09", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 52000.0}, {"T": "2026-05-29 15:10", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:11", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:12", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 36400.0}, {"T": "2026-05-29 15:13", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:14", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:15", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:16", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:17", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:18", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:19", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:20", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 169000.0}, {"T": "2026-05-29 15:21", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:22", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:23", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:24", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:25", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:26", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:27", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:28", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:29", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:30", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:31", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:32", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:33", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:34", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:35", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:36", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:37", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:38", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:39", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:40", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:41", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:42", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:43", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:44", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:45", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:46", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:47", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:48", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:49", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:50", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:51", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:52", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:53", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:54", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:55", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:56", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:57", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:58", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:59", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:00", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:01", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:02", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:03", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:04", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:05", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:06", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:07", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:08", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:09", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:10", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:11", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:12", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:13", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:14", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:15", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:16", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:17", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:18", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:19", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:20", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:21", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:22", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:23", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:24", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:25", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:26", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:27", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:28", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:29", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:30", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:31", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:32", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:33", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:34", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:35", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:36", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:37", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:38", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:39", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:40", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:41", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:42", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:43", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:44", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:45", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:46", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 223600.0}, {"T": "2026-05-29 16:47", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 16:48", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 16:49", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 16:50", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 16:51", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 16:52", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 16:53", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 16:54", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 16:55", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 16:56", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 16:57", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 16:58", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 16:59", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 17:00", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 17:01", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 17:02", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 17:03", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 17:04", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-29 17:05", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 260000.0}, {"T": "2026-05-29 17:06", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:07", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:08", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:09", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 19500.0}, {"T": "2026-05-29 17:10", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:11", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:12", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:13", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:14", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:15", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:16", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:17", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:18", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:19", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:20", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:21", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:22", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:23", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:24", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:25", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:26", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:27", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:28", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:29", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-29 17:30", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}]}
{"Data": [{"T": "2026-05-29 16:23", "O": 0.0655, "H": 0.068, "L": 0.0647, "C": 0.068, "V": 1148110.0}, {"T": "2026-05-29 16:24", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:25", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:26", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:27", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:28", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:29", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:30", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:31", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:32", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:33", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:34", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:35", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:36", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:37", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:38", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:39", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:40", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:41", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-05-29 16:42", "O": 0.0665, "H": 0.067, "L": 0.0665, "C": 0.0665, "V": 351657.0}, {"T": "2026-05-29 16:43", "O": 0.0665, "H": 0.0665, "L": 0.0645, "C": 0.0645, "V": 190311.0}, {"T": "2026-05-29 16:44", "O": 0.064, "H": 0.0645, "L": 0.064, "C": 0.064, "V": 18050.0}, {"T": "2026-05-29 16:45", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 16:46", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 9000.0}, {"T": "2026-05-29 16:47", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 7950.0}, {"T": "2026-05-29 16:48", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 16:49", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 16:50", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 16:51", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 16:52", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 16:53", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 16:54", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 16:55", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 16:56", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 16:57", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 16:58", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 16:59", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 17:00", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 17:01", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 17:02", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 17:03", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 17:04", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 219000.0}, {"T": "2026-05-29 17:05", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 100000.0}, {"T": "2026-05-29 17:06", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-05-29 17:07", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 251242.0}, {"T": "2026-05-29 17:08", "O": 0.065, "H": 0.066, "L": 0.065, "C": 0.066, "V": 198000.0}, {"T": "2026-05-29 17:09", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-05-29 17:10", "O": 0.0659, "H": 0.066, "L": 0.0659, "C": 0.066, "V": 83000.0}, {"T": "2026-05-29 17:11", "O": 0.0649, "H": 0.0649, "L": 0.0635, "C": 0.0635, "V": 200000.0}, {"T": "2026-05-29 17:12", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 50000.0}, {"T": "2026-05-29 17:13", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-05-29 17:14", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-05-29 17:15", "O": 0.0648, "H": 0.0659, "L": 0.0648, "C": 0.0659, "V": 43000.0}, {"T": "2026-05-29 17:16", "O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 0.0}, {"T": "2026-05-29 17:17", "O": 0.065, "H": 0.065, "L": 0.0648, "C": 0.0648, "V": 51610.0}, {"T": "2026-05-29 17:18", "O": 0.0659, "H": 0.066, "L": 0.0647, "C": 0.0647, "V": 43001.0}, {"T": "2026-05-29 17:19", "O": 0.0642, "H": 0.0642, "L": 0.0631, "C": 0.0631, "V": 60000.0}, {"T": "2026-05-29 17:20", "O": 0.0633, "H": 0.0633, "L": 0.0633, "C": 0.0633, "V": 8000.0}, {"T": "2026-05-29 17:21", "O": 0.0631, "H": 0.0631, "L": 0.062, "C": 0.062, "V": 306472.0}, {"T": "2026-05-29 17:22", "O": 0.0624, "H": 0.0639, "L": 0.062, "C": 0.0639, "V": 62000.0}, {"T": "2026-05-29 17:23", "O": 0.0639, "H": 0.0639, "L": 0.0639, "C": 0.0639, "V": 0.0}, {"T": "2026-05-29 17:24", "O": 0.063, "H": 0.0644, "L": 0.063, "C": 0.0644, "V": 104000.0}, {"T": "2026-05-29 17:25", "O": 0.0644, "H": 0.0644, "L": 0.0644, "C": 0.0644, "V": 0.0}, {"T": "2026-05-29 17:26", "O": 0.0631, "H": 0.0631, "L": 0.063, "C": 0.063, "V": 18000.0}, {"T": "2026-05-29 17:27", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 20000.0}, {"T": "2026-05-29 17:28", "O": 0.063, "H": 0.063, "L": 0.0621, "C": 0.0621, "V": 101891.0}, {"T": "2026-05-29 17:29", "O": 0.062, "H": 0.0621, "L": 0.062, "C": 0.0621, "V": 21400.0}, {"T": "2026-05-29 17:30", "O": 0.0621, "H": 0.0621, "L": 0.062, "C": 0.062, "V": 10609.0}]}
{"Data": [{"T": "2026-05-29 09:37", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 600.0}, {"T": "2026-05-29 09:38", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:39", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:40", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:41", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:42", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:43", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:44", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:47", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:49", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:50", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:51", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:52", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:53", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:54", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:55", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:56", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:57", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:58", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:59", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:00", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:01", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:02", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:03", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:04", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:05", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:06", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:18", "O": 1.63, "H": 1.67, "L": 1.63, "C": 1.67, "V": 12000.0}, {"T": "2026-05-29 10:19", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-29 10:20", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-29 10:21", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 3000.0}, {"T": "2026-05-29 10:22", "O": 1.69, "H": 1.7, "L": 1.69, "C": 1.7, "V": 12000.0}, {"T": "2026-05-29 10:23", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-29 10:24", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 600.0}, {"T": "2026-05-29 10:25", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-29 10:26", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-29 10:27", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-29 10:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-29 10:29", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 13200.0}, {"T": "2026-05-29 10:30", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 3000.0}, {"T": "2026-05-29 10:31", "O": 1.67, "H": 1.69, "L": 1.67, "C": 1.69, "V": 9000.0}, {"T": "2026-05-29 10:32", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-29 10:33", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 3000.0}, {"T": "2026-05-29 10:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 1200.0}, {"T": "2026-05-29 10:35", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1800.0}, {"T": "2026-05-29 10:36", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1200.0}, {"T": "2026-05-29 10:37", "O": 1.71, "H": 1.73, "L": 1.71, "C": 1.73, "V": 3600.0}, {"T": "2026-05-29 10:38", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-05-29 10:39", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-05-29 10:40", "O": 1.73, "H": 1.74, "L": 1.73, "C": 1.74, "V": 3000.0}, {"T": "2026-05-29 10:41", "O": 1.74, "H": 1.75, "L": 1.74, "C": 1.75, "V": 3600.0}, {"T": "2026-05-29 10:42", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1800.0}, {"T": "2026-05-29 10:43", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-29 10:44", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1800.0}, {"T": "2026-05-29 10:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 3000.0}, {"T": "2026-05-29 10:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 15:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 15:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 80400.0}, {"T": "2026-05-29 15:02", "O": 1.89, "H": 1.89, "L": 1.88, "C": 1.88, "V": 1800.0}, {"T": "2026-05-29 15:03", "O": 1.88, "H": 1.88, "L": 1.87, "C": 1.87, "V": 4800.0}, {"T": "2026-05-29 15:04", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1200.0}, {"T": "2026-05-29 15:05", "O": 1.89, "H": 1.9, "L": 1.86, "C": 1.86, "V": 4200.0}, {"T": "2026-05-29 15:06", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1200.0}, {"T": "2026-05-29 15:07", "O": 1.85, "H": 1.85, "L": 1.82, "C": 1.82, "V": 16800.0}, {"T": "2026-05-29 15:08", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 15:09", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 4200.0}, {"T": "2026-05-29 15:10", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 15:11", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 15:12", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 15:13", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 15:14", "O": 1.87, "H": 1.87, "L": 1.85, "C": 1.85, "V": 1200.0}, {"T": "2026-05-29 15:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 600.0}, {"T": "2026-05-29 15:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 600.0}, {"T": "2026-05-29 15:18", "O": 1.86, "H": 1.87, "L": 1.86, "C": 1.87, "V": 2400.0}, {"T": "2026-05-29 15:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:20", "O": 1.82, "H": 1.87, "L": 1.82, "C": 1.87, "V": 1200.0}, {"T": "2026-05-29 15:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:22", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:23", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:24", "O": 1.82, "H": 1.82, "L": 1.81, "C": 1.81, "V": 9000.0}, {"T": "2026-05-29 15:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:44", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:45", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:46", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:47", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:48", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:49", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:50", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:51", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:52", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:53", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:54", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:55", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:56", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:57", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:58", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:59", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:00", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:44", "O": 1.78, "H": 1.82, "L": 1.78, "C": 1.82, "V": 28800.0}, {"T": "2026-05-29 16:45", "O": 1.81, "H": 1.81, "L": 1.78, "C": 1.78, "V": 4200.0}, {"T": "2026-05-29 16:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 16:47", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 1200.0}, {"T": "2026-05-29 16:48", "O": 1.77, "H": 1.77, "L": 1.76, "C": 1.76, "V": 1200.0}, {"T": "2026-05-29 16:49", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-29 16:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 600.0}, {"T": "2026-05-29 16:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 600.0}, {"T": "2026-05-29 16:52", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 600.0}, {"T": "2026-05-29 16:53", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:54", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:55", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:56", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 1200.0}, {"T": "2026-05-29 16:57", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:58", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:59", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 17:00", "O": 1.79, "H": 1.79, "L": 1.78, "C": 1.78, "V": 1800.0}, {"T": "2026-05-29 17:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 17:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 17:03", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 1800.0}, {"T": "2026-05-29 17:04", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-29 17:05", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 3000.0}, {"T": "2026-05-29 17:06", "O": 1.79, "H": 1.8, "L": 1.79, "C": 1.8, "V": 3600.0}, {"T": "2026-05-29 17:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 17:08", "O": 1.81, "H": 1.84, "L": 1.81, "C": 1.84, "V": 2400.0}, {"T": "2026-05-29 17:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-29 17:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-29 17:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-29 17:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-29 17:13", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 600.0}, {"T": "2026-05-29 17:14", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 17:15", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 600.0}, {"T": "2026-05-29 17:16", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-29 17:17", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-29 17:18", "O": 1.83, "H": 1.84, "L": 1.83, "C": 1.84, "V": 1200.0}, {"T": "2026-05-29 17:19", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 1200.0}, {"T": "2026-05-29 17:20", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-29 17:21", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-29 17:22", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-29 17:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 600.0}, {"T": "2026-05-29 17:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-29 17:25", "O": 1.82, "H": 1.82, "L": 1.8, "C": 1.8, "V": 3600.0}, {"T": "2026-05-29 17:26", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 600.0}, {"T": "2026-05-29 17:27", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-29 17:28", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-29 17:29", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-29 17:30", "O": 1.8, "H": 1.83, "L": 1.79, "C": 1.83, "V": 4800.0}]}
{"Data": [{"T": "2026-05-29 09:01", "O": 3.0, "H": 3.18, "L": 3.0, "C": 3.15, "V": 194405.0}, {"T": "2026-05-29 09:02", "O": 3.17, "H": 3.215, "L": 3.13, "C": 3.13, "V": 34325.0}, {"T": "2026-05-29 09:03", "O": 3.13, "H": 3.17, "L": 3.055, "C": 3.135, "V": 54008.0}, {"T": "2026-05-29 09:04", "O": 3.145, "H": 3.175, "L": 3.12, "C": 3.15, "V": 16041.0}, {"T": "2026-05-29 09:05", "O": 3.165, "H": 3.19, "L": 3.16, "C": 3.17, "V": 25130.0}, {"T": "2026-05-29 09:06", "O": 3.185, "H": 3.185, "L": 3.14, "C": 3.18, "V": 27799.0}, {"T": "2026-05-29 09:07", "O": 3.155, "H": 3.195, "L": 3.14, "C": 3.185, "V": 39715.0}, {"T": "2026-05-29 09:08", "O": 3.2, "H": 3.24, "L": 3.185, "C": 3.22, "V": 20365.0}, {"T": "2026-05-29 09:09", "O": 3.22, "H": 3.29, "L": 3.205, "C": 3.24, "V": 66625.0}, {"T": "2026-05-29 09:10", "O": 3.23, "H": 3.27, "L": 3.22, "C": 3.27, "V": 51822.0}, {"T": "2026-05-29 09:11", "O": 3.235, "H": 3.24, "L": 3.21, "C": 3.22, "V": 5752.0}, {"T": "2026-05-29 09:12", "O": 3.21, "H": 3.22, "L": 3.21, "C": 3.215, "V": 3550.0}, {"T": "2026-05-29 09:13", "O": 3.21, "H": 3.23, "L": 3.21, "C": 3.21, "V": 6895.0}, {"T": "2026-05-29 09:14", "O": 3.22, "H": 3.26, "L": 3.175, "C": 3.21, "V": 38408.0}, {"T": "2026-05-29 09:15", "O": 3.225, "H": 3.23, "L": 3.18, "C": 3.18, "V": 34033.0}, {"T": "2026-05-29 09:16", "O": 3.2, "H": 3.21, "L": 3.19, "C": 3.21, "V": 6185.0}, {"T": "2026-05-29 09:17", "O": 3.195, "H": 3.21, "L": 3.185, "C": 3.19, "V": 8950.0}, {"T": "2026-05-29 09:18", "O": 3.19, "H": 3.195, "L": 3.175, "C": 3.185, "V": 7697.0}, {"T": "2026-05-29 09:19", "O": 3.19, "H": 3.19, "L": 3.175, "C": 3.19, "V": 2390.0}, {"T": "2026-05-29 09:20", "O": 3.18, "H": 3.18, "L": 3.14, "C": 3.14, "V": 33785.0}, {"T": "2026-05-29 09:21", "O": 3.135, "H": 3.16, "L": 3.135, "C": 3.16, "V": 10159.0}, {"T": "2026-05-29 09:22", "O": 3.175, "H": 3.185, "L": 3.175, "C": 3.185, "V": 1650.0}, {"T": "2026-05-29 09:23", "O": 3.175, "H": 3.175, "L": 3.16, "C": 3.16, "V": 2700.0}, {"T": "2026-05-29 09:24", "O": 3.16, "H": 3.16, "L": 3.155, "C": 3.16, "V": 1134.0}, {"T": "2026-05-29 09:25", "O": 3.16, "H": 3.185, "L": 3.14, "C": 3.175, "V": 10867.0}, {"T": "2026-05-29 09:26", "O": 3.175, "H": 3.19, "L": 3.175, "C": 3.175, "V": 12155.0}, {"T": "2026-05-29 09:27", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 2000.0}, {"T": "2026-05-29 09:28", "O": 3.175, "H": 3.175, "L": 3.14, "C": 3.16, "V": 6690.0}, {"T": "2026-05-29 09:29", "O": 3.15, "H": 3.16, "L": 3.15, "C": 3.16, "V": 4250.0}, {"T": "2026-05-29 09:30", "O": 3.15, "H": 3.155, "L": 3.14, "C": 3.15, "V": 9250.0}, {"T": "2026-05-29 09:31", "O": 3.15, "H": 3.165, "L": 3.14, "C": 3.145, "V": 25950.0}, {"T": "2026-05-29 09:32", "O": 3.145, "H": 3.15, "L": 3.145, "C": 3.15, "V": 24000.0}, {"T": "2026-05-29 09:33", "O": 3.145, "H": 3.15, "L": 3.14, "C": 3.15, "V": 12800.0}, {"T": "2026-05-29 09:34", "O": 3.15, "H": 3.15, "L": 3.135, "C": 3.145, "V": 7850.0}, {"T": "2026-05-29 09:35", "O": 3.145, "H": 3.15, "L": 3.14, "C": 3.14, "V": 4540.0}, {"T": "2026-05-29 09:36", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 1000.0}, {"T": "2026-05-29 09:37", "O": 3.15, "H": 3.15, "L": 3.125, "C": 3.125, "V": 10844.0}, {"T": "2026-05-29 09:38", "O": 3.145, "H": 3.16, "L": 3.145, "C": 3.16, "V": 12668.0}, {"T": "2026-05-29 09:39", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-05-29 09:40", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 2400.0}, {"T": "2026-05-29 09:41", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-05-29 09:42", "O": 3.155, "H": 3.185, "L": 3.15, "C": 3.185, "V": 16414.0}, {"T": "2026-05-29 09:43", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 100.0}, {"T": "2026-05-29 09:44", "O": 3.19, "H": 3.19, "L": 3.15, "C": 3.15, "V": 14200.0}, {"T": "2026-05-29 09:45", "O": 3.185, "H": 3.185, "L": 3.18, "C": 3.18, "V": 405.0}, {"T": "2026-05-29 09:46", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 1100.0}, {"T": "2026-05-29 09:47", "O": 3.185, "H": 3.235, "L": 3.185, "C": 3.235, "V": 110111.0}, {"T": "2026-05-29 09:48", "O": 3.215, "H": 3.225, "L": 3.215, "C": 3.225, "V": 6253.0}, {"T": "2026-05-29 09:49", "O": 3.225, "H": 3.235, "L": 3.225, "C": 3.235, "V": 23500.0}, {"T": "2026-05-29 09:50", "O": 3.23, "H": 3.23, "L": 3.21, "C": 3.23, "V": 11445.0}, {"T": "2026-05-29 09:51", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 80.0}, {"T": "2026-05-29 09:52", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 1311.0}, {"T": "2026-05-29 09:53", "O": 3.23, "H": 3.23, "L": 3.22, "C": 3.22, "V": 1775.0}, {"T": "2026-05-29 09:54", "O": 3.235, "H": 3.235, "L": 3.235, "C": 3.235, "V": 1000.0}, {"T": "2026-05-29 09:55", "O": 3.235, "H": 3.24, "L": 3.235, "C": 3.235, "V": 16832.0}, {"T": "2026-05-29 09:56", "O": 3.235, "H": 3.25, "L": 3.225, "C": 3.225, "V": 35930.0}, {"T": "2026-05-29 09:57", "O": 3.26, "H": 3.26, "L": 3.25, "C": 3.255, "V": 14100.0}, {"T": "2026-05-29 09:58", "O": 3.245, "H": 3.265, "L": 3.245, "C": 3.245, "V": 4650.0}, {"T": "2026-05-29 09:59", "O": 3.245, "H": 3.245, "L": 3.24, "C": 3.24, "V": 1150.0}, {"T": "2026-05-29 10:00", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-29 10:01", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-29 10:02", "O": 3.245, "H": 3.245, "L": 3.23, "C": 3.235, "V": 27321.0}, {"T": "2026-05-29 10:03", "O": 3.25, "H": 3.265, "L": 3.25, "C": 3.25, "V": 11956.0}, {"T": "2026-05-29 10:04", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 2100.0}, {"T": "2026-05-29 10:05", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 3500.0}, {"T": "2026-05-29 10:06", "O": 3.25, "H": 3.26, "L": 3.23, "C": 3.23, "V": 16294.0}, {"T": "2026-05-29 10:07", "O": 3.235, "H": 3.235, "L": 3.23, "C": 3.23, "V": 3500.0}, {"T": "2026-05-29 10:08", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 4433.0}, {"T": "2026-05-29 10:09", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 933.0}, {"T": "2026-05-29 10:10", "O": 3.235, "H": 3.235, "L": 3.235, "C": 3.235, "V": 1600.0}, {"T": "2026-05-29 10:11", "O": 3.235, "H": 3.25, "L": 3.235, "C": 3.25, "V": 5580.0}, {"T": "2026-05-29 10:12", "O": 3.26, "H": 3.265, "L": 3.25, "C": 3.25, "V": 9605.0}, {"T": "2026-05-29 10:13", "O": 3.25, "H": 3.25, "L": 3.23, "C": 3.23, "V": 3150.0}, {"T": "2026-05-29 10:14", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 750.0}, {"T": "2026-05-29 10:15", "O": 3.245, "H": 3.255, "L": 3.245, "C": 3.255, "V": 1040.0}, {"T": "2026-05-29 10:16", "O": 3.24, "H": 3.245, "L": 3.24, "C": 3.245, "V": 1600.0}, {"T": "2026-05-29 10:17", "O": 3.245, "H": 3.25, "L": 3.23, "C": 3.23, "V": 6500.0}, {"T": "2026-05-29 10:18", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 1000.0}, {"T": "2026-05-29 10:19", "O": 3.23, "H": 3.235, "L": 3.21, "C": 3.235, "V": 12510.0}, {"T": "2026-05-29 10:20", "O": 3.23, "H": 3.23, "L": 3.21, "C": 3.21, "V": 5000.0}, {"T": "2026-05-29 10:21", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-05-29 10:22", "O": 3.21, "H": 3.245, "L": 3.205, "C": 3.245, "V": 27010.0}, {"T": "2026-05-29 10:23", "O": 3.24, "H": 3.25, "L": 3.21, "C": 3.21, "V": 6000.0}, {"T": "2026-05-29 10:24", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-05-29 10:25", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-05-29 10:26", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 840.0}, {"T": "2026-05-29 10:27", "O": 3.225, "H": 3.235, "L": 3.225, "C": 3.235, "V": 10000.0}, {"T": "2026-05-29 10:28", "O": 3.24, "H": 3.24, "L": 3.235, "C": 3.235, "V": 2750.0}, {"T": "2026-05-29 10:29", "O": 3.24, "H": 3.25, "L": 3.24, "C": 3.25, "V": 6377.0}, {"T": "2026-05-29 10:30", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-05-29 10:31", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 300.0}, {"T": "2026-05-29 10:32", "O": 3.24, "H": 3.25, "L": 3.24, "C": 3.24, "V": 750.0}, {"T": "2026-05-29 10:33", "O": 3.25, "H": 3.26, "L": 3.25, "C": 3.26, "V": 24564.0}, {"T": "2026-05-29 10:34", "O": 3.265, "H": 3.275, "L": 3.265, "C": 3.265, "V": 41579.0}, {"T": "2026-05-29 10:35", "O": 3.265, "H": 3.265, "L": 3.24, "C": 3.24, "V": 7400.0}, {"T": "2026-05-29 10:36", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 3508.0}, {"T": "2026-05-29 10:37", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-05-29 10:38", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 1000.0}, {"T": "2026-05-29 10:39", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-29 10:40", "O": 3.245, "H": 3.245, "L": 3.245, "C": 3.245, "V": 200.0}, {"T": "2026-05-29 10:41", "O": 3.255, "H": 3.255, "L": 3.245, "C": 3.245, "V": 4700.0}, {"T": "2026-05-29 10:42", "O": 3.245, "H": 3.245, "L": 3.235, "C": 3.235, "V": 7702.0}, {"T": "2026-05-29 10:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 2090.0}, {"T": "2026-05-29 10:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 500.0}, {"T": "2026-05-29 10:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-29 10:46", "O": 3.24, "H": 3.25, "L": 3.235, "C": 3.235, "V": 2944.0}, {"T": "2026-05-29 10:47", "O": 3.245, "H": 3.26, "L": 3.245, "C": 3.26, "V": 23859.0}, {"T": "2026-05-29 10:48", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-29 10:49", "O": 3.265, "H": 3.275, "L": 3.26, "C": 3.275, "V": 12352.0}, {"T": "2026-05-29 10:50", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 1642.0}, {"T": "2026-05-29 10:51", "O": 3.275, "H": 3.275, "L": 3.265, "C": 3.265, "V": 2360.0}, {"T": "2026-05-29 10:52", "O": 3.25, "H": 3.25, "L": 3.24, "C": 3.24, "V": 3800.0}, {"T": "2026-05-29 10:53", "O": 3.26, "H": 3.265, "L": 3.26, "C": 3.265, "V": 8000.0}, {"T": "2026-05-29 10:54", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 60.0}, {"T": "2026-05-29 10:55", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 3537.0}, {"T": "2026-05-29 10:56", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 500.0}, {"T": "2026-05-29 10:57", "O": 3.265, "H": 3.27, "L": 3.255, "C": 3.255, "V": 4000.0}, {"T": "2026-05-29 10:58", "O": 3.255, "H": 3.27, "L": 3.255, "C": 3.27, "V": 2200.0}, {"T": "2026-05-29 10:59", "O": 3.27, "H": 3.27, "L": 3.26, "C": 3.26, "V": 14000.0}, {"T": "2026-05-29 11:00", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 1200.0}, {"T": "2026-05-29 11:01", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 2254.0}, {"T": "2026-05-29 11:02", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-29 11:03", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-29 11:04", "O": 3.25, "H": 3.26, "L": 3.235, "C": 3.25, "V": 30263.0}, {"T": "2026-05-29 11:05", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-05-29 11:06", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-05-29 11:07", "O": 3.25, "H": 3.25, "L": 3.205, "C": 3.205, "V": 9343.0}, {"T": "2026-05-29 11:08", "O": 3.215, "H": 3.215, "L": 3.2, "C": 3.2, "V": 1575.0}, {"T": "2026-05-29 11:09", "O": 3.215, "H": 3.215, "L": 3.2, "C": 3.21, "V": 6042.0}, {"T": "2026-05-29 11:10", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-05-29 11:11", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-05-29 11:12", "O": 3.215, "H": 3.225, "L": 3.2, "C": 3.2, "V": 5100.0}, {"T": "2026-05-29 11:13", "O": 3.2, "H": 3.22, "L": 3.2, "C": 3.22, "V": 1700.0}, {"T": "2026-05-29 11:14", "O": 3.22, "H": 3.225, "L": 3.22, "C": 3.225, "V": 1000.0}, {"T": "2026-05-29 11:15", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-05-29 11:16", "O": 3.22, "H": 3.23, "L": 3.22, "C": 3.23, "V": 7584.0}, {"T": "2026-05-29 11:17", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 800.0}, {"T": "2026-05-29 11:18", "O": 3.235, "H": 3.235, "L": 3.23, "C": 3.23, "V": 750.0}, {"T": "2026-05-29 11:19", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-05-29 11:20", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-05-29 11:21", "O": 3.235, "H": 3.235, "L": 3.235, "C": 3.235, "V": 4027.0}, {"T": "2026-05-29 11:22", "O": 3.235, "H": 3.235, "L": 3.235, "C": 3.235, "V": 0.0}, {"T": "2026-05-29 11:23", "O": 3.215, "H": 3.215, "L": 3.2, "C": 3.2, "V": 5938.0}, {"T": "2026-05-29 11:24", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-05-29 11:25", "O": 3.2, "H": 3.205, "L": 3.2, "C": 3.205, "V": 4077.0}, {"T": "2026-05-29 11:26", "O": 3.195, "H": 3.2, "L": 3.195, "C": 3.2, "V": 1650.0}, {"T": "2026-05-29 11:27", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 750.0}, {"T": "2026-05-29 11:28", "O": 3.215, "H": 3.225, "L": 3.2, "C": 3.2, "V": 3163.0}, {"T": "2026-05-29 11:29", "O": 3.205, "H": 3.205, "L": 3.195, "C": 3.195, "V": 6862.0}, {"T": "2026-05-29 11:30", "O": 3.19, "H": 3.2, "L": 3.19, "C": 3.2, "V": 3000.0}, {"T": "2026-05-29 11:31", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 250.0}, {"T": "2026-05-29 11:32", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 100.0}, {"T": "2026-05-29 11:33", "O": 3.19, "H": 3.195, "L": 3.19, "C": 3.195, "V": 800.0}, {"T": "2026-05-29 11:34", "O": 3.19, "H": 3.19, "L": 3.185, "C": 3.185, "V": 2025.0}, {"T": "2026-05-29 11:35", "O": 3.19, "H": 3.19, "L": 3.185, "C": 3.185, "V": 33725.0}, {"T": "2026-05-29 11:36", "O": 3.18, "H": 3.185, "L": 3.18, "C": 3.18, "V": 1555.0}, {"T": "2026-05-29 11:37", "O": 3.175, "H": 3.19, "L": 3.175, "C": 3.175, "V": 5187.0}, {"T": "2026-05-29 11:38", "O": 3.18, "H": 3.19, "L": 3.175, "C": 3.185, "V": 10111.0}, {"T": "2026-05-29 11:39", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 6409.0}, {"T": "2026-05-29 11:40", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 755.0}, {"T": "2026-05-29 11:41", "O": 3.185, "H": 3.195, "L": 3.165, "C": 3.195, "V": 56666.0}, {"T": "2026-05-29 11:42", "O": 3.19, "H": 3.2, "L": 3.185, "C": 3.185, "V": 4465.0}, {"T": "2026-05-29 11:43", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 2455.0}, {"T": "2026-05-29 11:44", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-05-29 11:45", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 1182.0}, {"T": "2026-05-29 11:46", "O": 3.185, "H": 3.185, "L": 3.175, "C": 3.175, "V": 3750.0}, {"T": "2026-05-29 11:47", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-05-29 11:48", "O": 3.17, "H": 3.17, "L": 3.16, "C": 3.16, "V": 11758.0}, {"T": "2026-05-29 11:49", "O": 3.16, "H": 3.175, "L": 3.16, "C": 3.175, "V": 12104.0}, {"T": "2026-05-29 11:50", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 1453.0}, {"T": "2026-05-29 11:51", "O": 3.17, "H": 3.18, "L": 3.17, "C": 3.18, "V": 3469.0}, {"T": "2026-05-29 11:52", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-29 11:53", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 500.0}, {"T": "2026-05-29 11:54", "O": 3.175, "H": 3.175, "L": 3.17, "C": 3.17, "V": 3500.0}, {"T": "2026-05-29 11:55", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 3000.0}, {"T": "2026-05-29 11:56", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 2000.0}, {"T": "2026-05-29 11:57", "O": 3.18, "H": 3.19, "L": 3.18, "C": 3.19, "V": 3000.0}, {"T": "2026-05-29 11:58", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 4000.0}, {"T": "2026-05-29 11:59", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1400.0}, {"T": "2026-05-29 12:00", "O": 3.19, "H": 3.195, "L": 3.19, "C": 3.195, "V": 1000.0}, {"T": "2026-05-29 12:01", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-05-29 12:02", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 659.0}, {"T": "2026-05-29 12:03", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-29 12:04", "O": 3.195, "H": 3.2, "L": 3.195, "C": 3.2, "V": 4000.0}, {"T": "2026-05-29 12:05", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-05-29 12:06", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-05-29 12:07", "O": 3.195, "H": 3.2, "L": 3.195, "C": 3.2, "V": 3500.0}, {"T": "2026-05-29 12:08", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 31.0}, {"T": "2026-05-29 12:09", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-05-29 12:10", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-05-29 12:11", "O": 3.185, "H": 3.185, "L": 3.18, "C": 3.18, "V": 2318.0}, {"T": "2026-05-29 12:12", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-29 12:13", "O": 3.18, "H": 3.18, "L": 3.175, "C": 3.175, "V": 1134.0}, {"T": "2026-05-29 12:14", "O": 3.17, "H": 3.17, "L": 3.16, "C": 3.16, "V": 10630.0}, {"T": "2026-05-29 12:15", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-05-29 12:16", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-05-29 12:17", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 2846.0}, {"T": "2026-05-29 12:18", "O": 3.16, "H": 3.165, "L": 3.16, "C": 3.165, "V": 4320.0}, {"T": "2026-05-29 12:19", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 500.0}, {"T": "2026-05-29 12:20", "O": 3.16, "H": 3.16, "L": 3.13, "C": 3.145, "V": 13523.0}, {"T": "2026-05-29 12:21", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-05-29 12:22", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-05-29 12:23", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-05-29 12:24", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 500.0}, {"T": "2026-05-29 12:25", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 700.0}, {"T": "2026-05-29 12:26", "O": 3.145, "H": 3.16, "L": 3.145, "C": 3.15, "V": 6453.0}, {"T": "2026-05-29 12:27", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-05-29 12:28", "O": 3.145, "H": 3.145, "L": 3.135, "C": 3.135, "V": 3300.0}, {"T": "2026-05-29 12:29", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 500.0}, {"T": "2026-05-29 12:30", "O": 3.16, "H": 3.16, "L": 3.14, "C": 3.14, "V": 1100.0}, {"T": "2026-05-29 12:31", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 12:32", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 12:33", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 12:34", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 12:35", "O": 3.145, "H": 3.145, "L": 3.14, "C": 3.14, "V": 1000.0}, {"T": "2026-05-29 12:36", "O": 3.14, "H": 3.14, "L": 3.115, "C": 3.115, "V": 26000.0}, {"T": "2026-05-29 12:37", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 1400.0}, {"T": "2026-05-29 12:38", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 1037.0}, {"T": "2026-05-29 12:39", "O": 3.135, "H": 3.14, "L": 3.13, "C": 3.13, "V": 1732.0}, {"T": "2026-05-29 12:40", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 12:41", "O": 3.13, "H": 3.13, "L": 3.12, "C": 3.12, "V": 1578.0}, {"T": "2026-05-29 12:42", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-29 12:43", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-29 12:44", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-29 12:45", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-29 12:46", "O": 3.115, "H": 3.115, "L": 3.09, "C": 3.09, "V": 13558.0}, {"T": "2026-05-29 12:47", "O": 3.085, "H": 3.085, "L": 3.08, "C": 3.08, "V": 10378.0}, {"T": "2026-05-29 12:48", "O": 3.085, "H": 3.09, "L": 3.085, "C": 3.09, "V": 6093.0}, {"T": "2026-05-29 12:49", "O": 3.09, "H": 3.09, "L": 3.06, "C": 3.06, "V": 26651.0}, {"T": "2026-05-29 12:50", "O": 3.085, "H": 3.085, "L": 3.07, "C": 3.07, "V": 2037.0}, {"T": "2026-05-29 12:51", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 1159.0}, {"T": "2026-05-29 12:52", "O": 3.085, "H": 3.09, "L": 3.085, "C": 3.09, "V": 2500.0}, {"T": "2026-05-29 12:53", "O": 3.09, "H": 3.11, "L": 3.09, "C": 3.11, "V": 6832.0}, {"T": "2026-05-29 12:54", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 1000.0}, {"T": "2026-05-29 12:55", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 1800.0}, {"T": "2026-05-29 12:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 1100.0}, {"T": "2026-05-29 12:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 170.0}, {"T": "2026-05-29 12:58", "O": 3.095, "H": 3.1, "L": 3.085, "C": 3.09, "V": 3771.0}, {"T": "2026-05-29 12:59", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 826.0}, {"T": "2026-05-29 13:00", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-05-29 13:01", "O": 3.095, "H": 3.095, "L": 3.095, "C": 3.095, "V": 500.0}, {"T": "2026-05-29 13:02", "O": 3.095, "H": 3.095, "L": 3.095, "C": 3.095, "V": 0.0}, {"T": "2026-05-29 13:03", "O": 3.085, "H": 3.085, "L": 3.05, "C": 3.05, "V": 19705.0}, {"T": "2026-05-29 13:04", "O": 3.05, "H": 3.055, "L": 3.05, "C": 3.055, "V": 3930.0}, {"T": "2026-05-29 13:05", "O": 3.055, "H": 3.055, "L": 3.055, "C": 3.055, "V": 0.0}, {"T": "2026-05-29 13:06", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 800.0}, {"T": "2026-05-29 13:07", "O": 3.055, "H": 3.06, "L": 3.05, "C": 3.06, "V": 7500.0}, {"T": "2026-05-29 13:08", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1037.0}, {"T": "2026-05-29 13:09", "O": 3.06, "H": 3.06, "L": 3.05, "C": 3.05, "V": 2000.0}, {"T": "2026-05-29 13:10", "O": 3.06, "H": 3.065, "L": 3.05, "C": 3.05, "V": 3185.0}, {"T": "2026-05-29 13:11", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 13:12", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 13:13", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 579.0}, {"T": "2026-05-29 13:14", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 600.0}, {"T": "2026-05-29 13:15", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 3500.0}, {"T": "2026-05-29 13:16", "O": 3.05, "H": 3.06, "L": 3.05, "C": 3.06, "V": 5059.0}, {"T": "2026-05-29 13:17", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-29 13:18", "O": 3.06, "H": 3.06, "L": 3.045, "C": 3.045, "V": 1500.0}, {"T": "2026-05-29 13:19", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 3750.0}, {"T": "2026-05-29 13:20", "O": 3.05, "H": 3.05, "L": 3.04, "C": 3.04, "V": 7200.0}, {"T": "2026-05-29 13:21", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 500.0}, {"T": "2026-05-29 13:22", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 535.0}, {"T": "2026-05-29 13:23", "O": 3.04, "H": 3.04, "L": 3.03, "C": 3.03, "V": 3260.0}, {"T": "2026-05-29 13:24", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 246.0}, {"T": "2026-05-29 13:25", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 450.0}, {"T": "2026-05-29 13:26", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 2690.0}, {"T": "2026-05-29 13:27", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-29 13:28", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 2000.0}, {"T": "2026-05-29 13:29", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 200.0}, {"T": "2026-05-29 13:30", "O": 3.03, "H": 3.03, "L": 3.025, "C": 3.025, "V": 4550.0}, {"T": "2026-05-29 13:31", "O": 3.03, "H": 3.035, "L": 3.03, "C": 3.035, "V": 1980.0}, {"T": "2026-05-29 13:32", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 7163.0}, {"T": "2026-05-29 13:33", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 1053.0}, {"T": "2026-05-29 13:34", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-05-29 13:35", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-05-29 13:36", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 934.0}, {"T": "2026-05-29 13:37", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-05-29 13:38", "O": 3.015, "H": 3.03, "L": 3.005, "C": 3.03, "V": 4900.0}, {"T": "2026-05-29 13:39", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 200.0}, {"T": "2026-05-29 13:40", "O": 3.025, "H": 3.03, "L": 3.025, "C": 3.03, "V": 12169.0}, {"T": "2026-05-29 13:41", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 1037.0}, {"T": "2026-05-29 13:42", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-05-29 13:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 500.0}, {"T": "2026-05-29 13:44", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 1000.0}, {"T": "2026-05-29 13:45", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 1500.0}, {"T": "2026-05-29 13:46", "O": 3.005, "H": 3.01, "L": 3.0, "C": 3.01, "V": 4653.0}, {"T": "2026-05-29 13:47", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-05-29 13:48", "O": 3.0, "H": 3.0, "L": 2.99, "C": 2.995, "V": 13201.0}, {"T": "2026-05-29 13:49", "O": 3.0, "H": 3.0, "L": 2.995, "C": 3.0, "V": 3337.0}, {"T": "2026-05-29 13:50", "O": 3.0, "H": 3.0, "L": 2.955, "C": 2.96, "V": 34799.0}, {"T": "2026-05-29 13:51", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 3700.0}, {"T": "2026-05-29 13:52", "O": 2.955, "H": 2.955, "L": 2.955, "C": 2.955, "V": 1000.0}, {"T": "2026-05-29 13:53", "O": 2.955, "H": 2.96, "L": 2.955, "C": 2.96, "V": 3400.0}, {"T": "2026-05-29 13:54", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-05-29 13:55", "O": 2.96, "H": 2.97, "L": 2.96, "C": 2.97, "V": 64836.0}, {"T": "2026-05-29 13:56", "O": 2.975, "H": 3.0, "L": 2.975, "C": 3.0, "V": 4909.0}, {"T": "2026-05-29 13:57", "O": 2.995, "H": 3.0, "L": 2.995, "C": 3.0, "V": 1500.0}, {"T": "2026-05-29 13:58", "O": 3.005, "H": 3.005, "L": 3.005, "C": 3.005, "V": 15186.0}, {"T": "2026-05-29 13:59", "O": 3.005, "H": 3.01, "L": 3.005, "C": 3.01, "V": 17564.0}, {"T": "2026-05-29 14:00", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 900.0}, {"T": "2026-05-29 14:01", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 2600.0}, {"T": "2026-05-29 14:02", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1850.0}, {"T": "2026-05-29 14:03", "O": 3.02, "H": 3.03, "L": 3.02, "C": 3.03, "V": 12863.0}, {"T": "2026-05-29 14:04", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 11970.0}, {"T": "2026-05-29 14:05", "O": 3.03, "H": 3.045, "L": 3.03, "C": 3.045, "V": 54788.0}, {"T": "2026-05-29 14:06", "O": 3.035, "H": 3.05, "L": 3.035, "C": 3.045, "V": 52207.0}, {"T": "2026-05-29 14:07", "O": 3.045, "H": 3.195, "L": 3.045, "C": 3.075, "V": 55909.0}, {"T": "2026-05-29 14:08", "O": 3.075, "H": 3.08, "L": 3.075, "C": 3.08, "V": 2474.0}, {"T": "2026-05-29 14:09", "O": 3.075, "H": 3.075, "L": 3.02, "C": 3.035, "V": 16502.0}, {"T": "2026-05-29 14:10", "O": 3.03, "H": 3.055, "L": 3.03, "C": 3.055, "V": 4996.0}, {"T": "2026-05-29 14:11", "O": 3.055, "H": 3.055, "L": 3.055, "C": 3.055, "V": 0.0}, {"T": "2026-05-29 14:12", "O": 3.045, "H": 3.05, "L": 3.045, "C": 3.05, "V": 1000.0}, {"T": "2026-05-29 14:13", "O": 3.055, "H": 3.09, "L": 3.055, "C": 3.055, "V": 28529.0}, {"T": "2026-05-29 14:14", "O": 3.055, "H": 3.055, "L": 3.055, "C": 3.055, "V": 0.0}, {"T": "2026-05-29 14:15", "O": 3.055, "H": 3.055, "L": 3.045, "C": 3.055, "V": 5518.0}, {"T": "2026-05-29 14:16", "O": 3.06, "H": 3.075, "L": 3.025, "C": 3.045, "V": 17701.0}, {"T": "2026-05-29 14:17", "O": 3.025, "H": 3.025, "L": 3.005, "C": 3.025, "V": 12318.0}, {"T": "2026-05-29 14:18", "O": 3.025, "H": 3.035, "L": 3.025, "C": 3.035, "V": 5100.0}, {"T": "2026-05-29 14:19", "O": 3.025, "H": 3.035, "L": 3.025, "C": 3.035, "V": 1133.0}, {"T": "2026-05-29 14:20", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 0.0}, {"T": "2026-05-29 14:21", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1966.0}, {"T": "2026-05-29 14:22", "O": 3.03, "H": 3.045, "L": 3.03, "C": 3.045, "V": 14458.0}, {"T": "2026-05-29 14:23", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-05-29 14:24", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 800.0}, {"T": "2026-05-29 14:25", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 1000.0}, {"T": "2026-05-29 14:26", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 250.0}, {"T": "2026-05-29 14:27", "O": 3.045, "H": 3.075, "L": 3.045, "C": 3.075, "V": 7500.0}, {"T": "2026-05-29 14:28", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 0.0}, {"T": "2026-05-29 14:29", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 785.0}, {"T": "2026-05-29 14:30", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:31", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:32", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:33", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:34", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:35", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:36", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 500.0}, {"T": "2026-05-29 14:37", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:38", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 882.0}, {"T": "2026-05-29 14:39", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:40", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:41", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:42", "O": 3.05, "H": 3.05, "L": 3.045, "C": 3.045, "V": 10102.0}, {"T": "2026-05-29 14:43", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-05-29 14:44", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-05-29 14:45", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-05-29 14:46", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-05-29 14:47", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-05-29 14:48", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 1196.0}, {"T": "2026-05-29 14:49", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-29 14:50", "O": 3.05, "H": 3.05, "L": 3.04, "C": 3.05, "V": 4344.0}, {"T": "2026-05-29 14:51", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 186.0}, {"T": "2026-05-29 14:52", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-05-29 14:53", "O": 3.045, "H": 3.05, "L": 3.04, "C": 3.04, "V": 1050.0}, {"T": "2026-05-29 14:54", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-29 14:55", "O": 3.05, "H": 3.055, "L": 3.05, "C": 3.055, "V": 665.0}, {"T": "2026-05-29 14:56", "O": 3.055, "H": 3.06, "L": 3.055, "C": 3.06, "V": 850.0}, {"T": "2026-05-29 14:57", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-29 14:58", "O": 3.06, "H": 3.07, "L": 3.06, "C": 3.07, "V": 5039.0}, {"T": "2026-05-29 14:59", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 18.0}, {"T": "2026-05-29 15:00", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 0.0}, {"T": "2026-05-29 15:01", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 0.0}, {"T": "2026-05-29 15:02", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 0.0}, {"T": "2026-05-29 15:03", "O": 3.075, "H": 3.075, "L": 3.07, "C": 3.07, "V": 11989.0}, {"T": "2026-05-29 15:04", "O": 3.07, "H": 3.07, "L": 3.07, "C": 3.07, "V": 0.0}, {"T": "2026-05-29 15:05", "O": 3.07, "H": 3.07, "L": 3.07, "C": 3.07, "V": 0.0}, {"T": "2026-05-29 15:06", "O": 3.07, "H": 3.07, "L": 3.07, "C": 3.07, "V": 0.0}, {"T": "2026-05-29 15:07", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 5276.0}, {"T": "2026-05-29 15:08", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-29 15:09", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-29 15:10", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 1500.0}, {"T": "2026-05-29 15:11", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:12", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 1250.0}, {"T": "2026-05-29 15:13", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 2205.0}, {"T": "2026-05-29 15:14", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 3635.0}, {"T": "2026-05-29 15:15", "O": 3.04, "H": 3.06, "L": 3.04, "C": 3.06, "V": 4531.0}, {"T": "2026-05-29 15:16", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 300.0}, {"T": "2026-05-29 15:17", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-29 15:18", "O": 3.06, "H": 3.065, "L": 3.06, "C": 3.065, "V": 5900.0}, {"T": "2026-05-29 15:19", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:20", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:21", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:22", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:23", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:24", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:25", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:26", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:27", "O": 3.045, "H": 3.075, "L": 3.035, "C": 3.075, "V": 128362.0}, {"T": "2026-05-29 15:28", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 2529.0}, {"T": "2026-05-29 15:29", "O": 3.07, "H": 3.09, "L": 3.07, "C": 3.09, "V": 1150.0}, {"T": "2026-05-29 15:30", "O": 3.09, "H": 3.115, "L": 3.09, "C": 3.115, "V": 10000.0}, {"T": "2026-05-29 15:31", "O": 3.095, "H": 3.095, "L": 3.095, "C": 3.095, "V": 2100.0}, {"T": "2026-05-29 15:32", "O": 3.08, "H": 3.08, "L": 3.065, "C": 3.065, "V": 4300.0}, {"T": "2026-05-29 15:33", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 2000.0}, {"T": "2026-05-29 15:34", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-05-29 15:35", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 200.0}, {"T": "2026-05-29 15:36", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 0.0}, {"T": "2026-05-29 15:37", "O": 3.115, "H": 3.115, "L": 3.09, "C": 3.09, "V": 7557.0}, {"T": "2026-05-29 15:38", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 1000.0}, {"T": "2026-05-29 15:39", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-29 15:40", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-29 15:41", "O": 3.105, "H": 3.135, "L": 3.105, "C": 3.135, "V": 17450.0}, {"T": "2026-05-29 15:42", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 160.0}, {"T": "2026-05-29 15:43", "O": 3.135, "H": 3.135, "L": 3.11, "C": 3.11, "V": 13024.0}, {"T": "2026-05-29 15:44", "O": 3.115, "H": 3.115, "L": 3.11, "C": 3.11, "V": 5961.0}, {"T": "2026-05-29 15:45", "O": 3.12, "H": 3.13, "L": 3.12, "C": 3.13, "V": 2004.0}, {"T": "2026-05-29 15:46", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 15:47", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 15:48", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 10000.0}, {"T": "2026-05-29 15:49", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 2550.0}, {"T": "2026-05-29 15:50", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 1010.0}, {"T": "2026-05-29 15:51", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 940.0}, {"T": "2026-05-29 15:52", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 1000.0}, {"T": "2026-05-29 15:53", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 15:54", "O": 3.135, "H": 3.14, "L": 3.135, "C": 3.14, "V": 5000.0}, {"T": "2026-05-29 15:55", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 15:56", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 15:57", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 15:58", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 15:59", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 500.0}, {"T": "2026-05-29 16:00", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 650.0}, {"T": "2026-05-29 16:01", "O": 3.14, "H": 3.15, "L": 3.14, "C": 3.15, "V": 6508.0}, {"T": "2026-05-29 16:02", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 1600.0}, {"T": "2026-05-29 16:03", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-05-29 16:04", "O": 3.145, "H": 3.15, "L": 3.145, "C": 3.15, "V": 1450.0}, {"T": "2026-05-29 16:05", "O": 3.155, "H": 3.16, "L": 3.155, "C": 3.155, "V": 1126.0}, {"T": "2026-05-29 16:06", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 197.0}, {"T": "2026-05-29 16:07", "O": 3.145, "H": 3.145, "L": 3.14, "C": 3.14, "V": 4003.0}, {"T": "2026-05-29 16:08", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 4500.0}, {"T": "2026-05-29 16:09", "O": 3.13, "H": 3.145, "L": 3.125, "C": 3.145, "V": 5500.0}, {"T": "2026-05-29 16:10", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-05-29 16:11", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 1000.0}, {"T": "2026-05-29 16:12", "O": 3.13, "H": 3.13, "L": 3.125, "C": 3.125, "V": 1000.0}, {"T": "2026-05-29 16:13", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-05-29 16:14", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-05-29 16:15", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-05-29 16:16", "O": 3.13, "H": 3.13, "L": 3.115, "C": 3.115, "V": 12891.0}, {"T": "2026-05-29 16:17", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 1000.0}, {"T": "2026-05-29 16:18", "O": 3.11, "H": 3.12, "L": 3.11, "C": 3.12, "V": 2003.0}, {"T": "2026-05-29 16:19", "O": 3.115, "H": 3.115, "L": 3.105, "C": 3.115, "V": 11000.0}, {"T": "2026-05-29 16:20", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 1500.0}, {"T": "2026-05-29 16:21", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 6206.0}, {"T": "2026-05-29 16:22", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 600.0}, {"T": "2026-05-29 16:23", "O": 3.11, "H": 3.11, "L": 3.105, "C": 3.105, "V": 3850.0}, {"T": "2026-05-29 16:24", "O": 3.11, "H": 3.12, "L": 3.11, "C": 3.12, "V": 7000.0}, {"T": "2026-05-29 16:25", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-29 16:26", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-29 16:27", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-29 16:28", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 4240.0}, {"T": "2026-05-29 16:29", "O": 3.12, "H": 3.14, "L": 3.12, "C": 3.14, "V": 2100.0}, {"T": "2026-05-29 16:30", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 1500.0}, {"T": "2026-05-29 16:31", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 59.0}, {"T": "2026-05-29 16:32", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 900.0}, {"T": "2026-05-29 16:33", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 1063.0}, {"T": "2026-05-29 16:34", "O": 3.13, "H": 3.135, "L": 3.13, "C": 3.135, "V": 3000.0}, {"T": "2026-05-29 16:35", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-05-29 16:36", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-05-29 16:37", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-05-29 16:38", "O": 3.125, "H": 3.13, "L": 3.125, "C": 3.13, "V": 455.0}, {"T": "2026-05-29 16:39", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 16:40", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 16:41", "O": 3.13, "H": 3.13, "L": 3.11, "C": 3.11, "V": 3300.0}, {"T": "2026-05-29 16:42", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-29 16:43", "O": 3.115, "H": 3.13, "L": 3.115, "C": 3.115, "V": 2200.0}, {"T": "2026-05-29 16:44", "O": 3.115, "H": 3.115, "L": 3.105, "C": 3.105, "V": 2000.0}, {"T": "2026-05-29 16:45", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 500.0}, {"T": "2026-05-29 16:46", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 0.0}, {"T": "2026-05-29 16:47", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 10.0}, {"T": "2026-05-29 16:48", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 650.0}, {"T": "2026-05-29 16:49", "O": 3.13, "H": 3.13, "L": 3.12, "C": 3.12, "V": 1000.0}, {"T": "2026-05-29 16:50", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 40.0}, {"T": "2026-05-29 16:51", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 881.0}, {"T": "2026-05-29 16:52", "O": 3.11, "H": 3.11, "L": 3.105, "C": 3.105, "V": 1002.0}, {"T": "2026-05-29 16:53", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 0.0}, {"T": "2026-05-29 16:54", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 0.0}, {"T": "2026-05-29 16:55", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 0.0}, {"T": "2026-05-29 16:56", "O": 3.12, "H": 3.13, "L": 3.12, "C": 3.13, "V": 15561.0}, {"T": "2026-05-29 16:57", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 16:58", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 16:59", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 150.0}, {"T": "2026-05-29 17:00", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-29 17:01", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 1411.0}, {"T": "2026-05-29 17:02", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 1659.0}, {"T": "2026-05-29 17:03", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 0.0}, {"T": "2026-05-29 17:04", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 2000.0}, {"T": "2026-05-29 17:05", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 0.0}, {"T": "2026-05-29 17:06", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 533.0}, {"T": "2026-05-29 17:07", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 1000.0}, {"T": "2026-05-29 17:08", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-29 17:09", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 2000.0}, {"T": "2026-05-29 17:10", "O": 3.115, "H": 3.12, "L": 3.115, "C": 3.115, "V": 2805.0}, {"T": "2026-05-29 17:11", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 0.0}, {"T": "2026-05-29 17:12", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 0.0}, {"T": "2026-05-29 17:13", "O": 3.125, "H": 3.125, "L": 3.115, "C": 3.115, "V": 1676.0}, {"T": "2026-05-29 17:14", "O": 3.115, "H": 3.125, "L": 3.115, "C": 3.125, "V": 1663.0}, {"T": "2026-05-29 17:15", "O": 3.125, "H": 3.13, "L": 3.115, "C": 3.13, "V": 17888.0}, {"T": "2026-05-29 17:16", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 17:17", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 17:18", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 17:19", "O": 3.125, "H": 3.13, "L": 3.115, "C": 3.115, "V": 4092.0}, {"T": "2026-05-29 17:20", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 0.0}, {"T": "2026-05-29 17:21", "O": 3.12, "H": 3.12, "L": 3.115, "C": 3.115, "V": 1870.0}, {"T": "2026-05-29 17:22", "O": 3.125, "H": 3.13, "L": 3.125, "C": 3.13, "V": 6000.0}, {"T": "2026-05-29 17:23", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 17:24", "O": 3.115, "H": 3.115, "L": 3.105, "C": 3.105, "V": 2000.0}, {"T": "2026-05-29 17:25", "O": 3.11, "H": 3.11, "L": 3.105, "C": 3.105, "V": 1840.0}, {"T": "2026-05-29 17:26", "O": 3.11, "H": 3.11, "L": 3.105, "C": 3.105, "V": 1949.0}, {"T": "2026-05-29 17:27", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 1640.0}, {"T": "2026-05-29 17:28", "O": 3.105, "H": 3.105, "L": 3.1, "C": 3.1, "V": 23336.0}, {"T": "2026-05-29 17:29", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 1238.0}, {"T": "2026-05-29 17:30", "O": 3.105, "H": 3.12, "L": 3.105, "C": 3.12, "V": 2510.0}]}
{"Data": [{"T": "2026-05-29 09:01", "O": 1.775, "H": 1.815, "L": 1.775, "C": 1.815, "V": 6000.0}, {"T": "2026-05-29 09:02", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 1500.0}, {"T": "2026-05-29 09:03", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 1500.0}, {"T": "2026-05-29 09:04", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 1500.0}, {"T": "2026-05-29 09:05", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 1500.0}, {"T": "2026-05-29 09:06", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-05-29 09:07", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-05-29 09:08", "O": 1.8, "H": 1.81, "L": 1.8, "C": 1.81, "V": 3000.0}, {"T": "2026-05-29 09:09", "O": 1.8, "H": 1.8, "L": 1.795, "C": 1.795, "V": 3000.0}, {"T": "2026-05-29 09:10", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-05-29 09:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 7500.0}, {"T": "2026-05-29 09:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1500.0}, {"T": "2026-05-29 09:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:25", "O": 1.8, "H": 1.82, "L": 1.8, "C": 1.82, "V": 4500.0}, {"T": "2026-05-29 09:26", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:27", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:28", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:29", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:30", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:31", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:32", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:33", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:34", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:35", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:36", "O": 1.825, "H": 1.9, "L": 1.825, "C": 1.9, "V": 7500.0}, {"T": "2026-05-29 09:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-29 09:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-29 09:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-29 09:40", "O": 1.88, "H": 1.895, "L": 1.88, "C": 1.895, "V": 3000.0}, {"T": "2026-05-29 09:41", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 09:42", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 09:43", "O": 1.88, "H": 1.9, "L": 1.88, "C": 1.9, "V": 18000.0}, {"T": "2026-05-29 09:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 3000.0}, {"T": "2026-05-29 09:45", "O": 1.9, "H": 1.95, "L": 1.9, "C": 1.95, "V": 9000.0}, {"T": "2026-05-29 09:46", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:47", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:48", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:49", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:50", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:51", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:52", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:53", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:54", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:55", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:56", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:57", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:58", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:59", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:00", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:01", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:02", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:03", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:04", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:05", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:06", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:07", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:08", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:09", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:10", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:11", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:12", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:13", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:14", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:15", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:16", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:17", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:18", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:19", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:20", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:21", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:22", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:23", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:24", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:25", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:26", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:27", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:28", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:29", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:30", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:31", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:32", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:33", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:34", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:35", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:36", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:37", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:38", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:39", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:40", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:41", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:42", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:43", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:44", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:45", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:46", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:47", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:48", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:49", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:50", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:51", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:52", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:53", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:54", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:55", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:56", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:57", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:58", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:59", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:00", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:01", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:02", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:03", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:04", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:05", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:06", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:07", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:08", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:09", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 15000.0}, {"T": "2026-05-29 11:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1500.0}, {"T": "2026-05-29 11:12", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-29 11:13", "O": 2.14, "H": 2.14, "L": 2.11, "C": 2.11, "V": 6000.0}, {"T": "2026-05-29 11:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1500.0}, {"T": "2026-05-29 11:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-29 11:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-29 11:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-29 11:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-29 11:19", "O": 2.11, "H": 2.11, "L": 2.1, "C": 2.1, "V": 6000.0}, {"T": "2026-05-29 11:20", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:21", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:25", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:26", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1500.0}, {"T": "2026-05-29 11:27", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:28", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 4500.0}, {"T": "2026-05-29 11:29", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:30", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:31", "O": 2.09, "H": 2.09, "L": 2.02, "C": 2.02, "V": 19500.0}, {"T": "2026-05-29 11:32", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:33", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:34", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:35", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:36", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:37", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:38", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:39", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:40", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:41", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:42", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:43", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:44", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:45", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:46", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:47", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:48", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:49", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:50", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:51", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 7500.0}, {"T": "2026-05-29 11:52", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 1500.0}, {"T": "2026-05-29 11:53", "O": 2.02, "H": 2.02, "L": 2.01, "C": 2.01, "V": 7500.0}, {"T": "2026-05-29 11:54", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 1500.0}, {"T": "2026-05-29 11:55", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 1500.0}, {"T": "2026-05-29 11:56", "O": 2.04, "H": 2.08, "L": 2.04, "C": 2.08, "V": 10500.0}, {"T": "2026-05-29 11:57", "O": 2.09, "H": 2.1, "L": 2.09, "C": 2.1, "V": 3000.0}, {"T": "2026-05-29 11:58", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 3000.0}, {"T": "2026-05-29 11:59", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 1500.0}, {"T": "2026-05-29 12:00", "O": 2.06, "H": 2.06, "L": 2.03, "C": 2.03, "V": 7500.0}, {"T": "2026-05-29 12:01", "O": 2.04, "H": 2.04, "L": 2.03, "C": 2.03, "V": 3000.0}, {"T": "2026-05-29 12:02", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:03", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:04", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:05", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:06", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:07", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:08", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:09", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:10", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:11", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:12", "O": 2.03, "H": 2.03, "L": 2.02, "C": 2.02, "V": 6000.0}, {"T": "2026-05-29 12:13", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:14", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:15", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:16", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:17", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:18", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:19", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:20", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:21", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:22", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:23", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:24", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:25", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:26", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:27", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:28", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:29", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:30", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:31", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:32", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:33", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 1500.0}, {"T": "2026-05-29 12:34", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-29 12:35", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-29 12:36", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-29 12:37", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-29 12:38", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-29 12:39", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-29 12:40", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-29 12:41", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 3000.0}, {"T": "2026-05-29 12:42", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 1500.0}, {"T": "2026-05-29 12:43", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:44", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:45", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:46", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:47", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:48", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:49", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:50", "O": 2.02, "H": 2.02, "L": 1.98, "C": 1.98, "V": 12000.0}, {"T": "2026-05-29 12:51", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-29 12:52", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 4500.0}, {"T": "2026-05-29 12:53", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-29 12:54", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-29 12:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 1500.0}, {"T": "2026-05-29 12:56", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 1500.0}, {"T": "2026-05-29 12:57", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 12:58", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 12:59", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:00", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:01", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:02", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:03", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:04", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:05", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:06", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:07", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:08", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:09", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:10", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:11", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:12", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:13", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:14", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 3000.0}, {"T": "2026-05-29 13:15", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 1500.0}, {"T": "2026-05-29 13:16", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-29 13:17", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-29 13:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1500.0}, {"T": "2026-05-29 13:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-29 13:20", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 1500.0}, {"T": "2026-05-29 13:21", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:22", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:23", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:24", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:25", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:26", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:27", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:28", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:29", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:30", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:31", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:32", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:33", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:34", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:35", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:36", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:37", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:38", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:39", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:40", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:41", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:42", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:43", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:44", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:45", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:46", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:47", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:48", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:49", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:50", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:51", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:52", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:53", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:54", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:55", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:56", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:57", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:58", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:59", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:00", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:01", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:02", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:03", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:04", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:05", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:06", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:07", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:08", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:09", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:10", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:11", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:12", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:13", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:14", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:15", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:16", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:17", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:18", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:19", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:20", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:21", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:22", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:23", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:24", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:25", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:26", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:27", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:28", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:29", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:30", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:31", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:32", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:33", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:34", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:35", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:36", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:37", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:38", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:39", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:40", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 1500.0}, {"T": "2026-05-29 14:41", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:42", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:43", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:44", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:45", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:46", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:47", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:48", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:49", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:50", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:51", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:52", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:53", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:54", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:55", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:56", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:57", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:58", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:59", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:00", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:01", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:02", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:03", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:04", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:05", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:06", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:07", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:08", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:09", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:10", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:11", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:12", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:13", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 1500.0}, {"T": "2026-05-29 15:14", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:15", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:16", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:17", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:18", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:19", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:20", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:21", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:22", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:23", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:24", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:25", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:26", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:27", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:28", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:29", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:30", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:31", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:32", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:33", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:34", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:35", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:36", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:37", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:38", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 3000.0}, {"T": "2026-05-29 15:39", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:40", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:41", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:42", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:43", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:44", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:45", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:46", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:47", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:48", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:49", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:50", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:51", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:52", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:53", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:54", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:55", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:56", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:57", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:58", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:59", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:00", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:01", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:02", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:03", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:04", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:05", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:06", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:07", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:08", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:09", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:10", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:11", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:12", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:13", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:14", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:18", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:20", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:22", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:23", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:24", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:25", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:26", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:27", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:28", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:29", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:30", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:31", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:32", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:33", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:34", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:35", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:36", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:37", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:38", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:39", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:40", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:41", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:42", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:43", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:44", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:45", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:46", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:47", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:48", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:49", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:50", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:51", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:52", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:53", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:54", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:55", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 1500.0}, {"T": "2026-05-29 16:56", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 16:57", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 16:58", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 16:59", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:00", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:01", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:02", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:03", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:04", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:05", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:06", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:07", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:08", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:09", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:10", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:11", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:12", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:13", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:14", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:15", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:16", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:17", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:18", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 1500.0}, {"T": "2026-05-29 17:19", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 3000.0}, {"T": "2026-05-29 17:20", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:21", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:22", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:23", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:24", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:25", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:26", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:27", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:28", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-29 17:29", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1500.0}, {"T": "2026-05-29 17:30", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}]}
{"Data": [{"T": "2026-05-29 09:01", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 10000.0}, {"T": "2026-05-29 09:02", "O": 0.0735, "H": 0.0738, "L": 0.0735, "C": 0.0738, "V": 100000.0}, {"T": "2026-05-29 09:03", "O": 0.0738, "H": 0.0741, "L": 0.0738, "C": 0.0741, "V": 105231.0}, {"T": "2026-05-29 09:04", "O": 0.074, "H": 0.074, "L": 0.0739, "C": 0.0739, "V": 33043.0}, {"T": "2026-05-29 09:05", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 0.0}, {"T": "2026-05-29 09:06", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 3193.0}, {"T": "2026-05-29 09:07", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 0.0}, {"T": "2026-05-29 09:08", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 0.0}, {"T": "2026-05-29 09:09", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 0.0}, {"T": "2026-05-29 09:10", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 0.0}, {"T": "2026-05-29 09:11", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 0.0}, {"T": "2026-05-29 09:12", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 20000.0}, {"T": "2026-05-29 09:13", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-05-29 09:14", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-05-29 09:15", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-05-29 09:16", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-05-29 09:17", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-05-29 09:18", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 30000.0}, {"T": "2026-05-29 09:19", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 0.0}, {"T": "2026-05-29 09:20", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 3600.0}, {"T": "2026-05-29 09:21", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 10000.0}, {"T": "2026-05-29 09:22", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:23", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:24", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 6000.0}, {"T": "2026-05-29 09:25", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:26", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 4500.0}, {"T": "2026-05-29 09:27", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 0.0}, {"T": "2026-05-29 09:28", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 0.0}, {"T": "2026-05-29 09:29", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 0.0}, {"T": "2026-05-29 09:30", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 0.0}, {"T": "2026-05-29 09:31", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 0.0}, {"T": "2026-05-29 09:32", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 2074.0}, {"T": "2026-05-29 09:33", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:34", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:35", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:36", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:37", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:38", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:39", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:40", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:41", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:42", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:43", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:44", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:45", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:46", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:47", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:48", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:49", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:50", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:51", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:52", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:53", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 10000.0}, {"T": "2026-05-29 09:54", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 10000.0}, {"T": "2026-05-29 09:55", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:56", "O": 0.0739, "H": 0.0742, "L": 0.0739, "C": 0.0742, "V": 273547.0}, {"T": "2026-05-29 09:57", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 30000.0}, {"T": "2026-05-29 09:58", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-05-29 09:59", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-05-29 10:00", "O": 0.0744, "H": 0.0745, "L": 0.0744, "C": 0.0745, "V": 47300.0}, {"T": "2026-05-29 10:01", "O": 0.0745, "H": 0.0747, "L": 0.0745, "C": 0.0747, "V": 170700.0}, {"T": "2026-05-29 10:02", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 2050.0}, {"T": "2026-05-29 10:03", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-05-29 10:04", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-05-29 10:05", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-05-29 10:06", "O": 0.0745, "H": 0.0747, "L": 0.0745, "C": 0.0747, "V": 3337.0}, {"T": "2026-05-29 10:07", "O": 0.0747, "H": 0.0747, "L": 0.0747, "C": 0.0747, "V": 0.0}, {"T": "2026-05-29 10:08", "O": 0.0747, "H": 0.0747, "L": 0.0747, "C": 0.0747, "V": 0.0}, {"T": "2026-05-29 10:09", "O": 0.0747, "H": 0.0747, "L": 0.0747, "C": 0.0747, "V": 0.0}, {"T": "2026-05-29 10:10", "O": 0.0747, "H": 0.0747, "L": 0.0747, "C": 0.0747, "V": 0.0}, {"T": "2026-05-29 10:11", "O": 0.0745, "H": 0.0749, "L": 0.0745, "C": 0.0749, "V": 337923.0}, {"T": "2026-05-29 10:12", "O": 0.0749, "H": 0.0749, "L": 0.0749, "C": 0.0749, "V": 0.0}, {"T": "2026-05-29 10:13", "O": 0.0749, "H": 0.0749, "L": 0.0749, "C": 0.0749, "V": 0.0}, {"T": "2026-05-29 10:14", "O": 0.0749, "H": 0.0749, "L": 0.0749, "C": 0.0749, "V": 0.0}, {"T": "2026-05-29 10:15", "O": 0.0749, "H": 0.0749, "L": 0.0749, "C": 0.0749, "V": 0.0}, {"T": "2026-05-29 10:16", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 50000.0}, {"T": "2026-05-29 10:17", "O": 0.0749, "H": 0.0749, "L": 0.0749, "C": 0.0749, "V": 1900.0}, {"T": "2026-05-29 10:18", "O": 0.075, "H": 0.0751, "L": 0.075, "C": 0.0751, "V": 115600.0}, {"T": "2026-05-29 10:19", "O": 0.0751, "H": 0.0751, "L": 0.0751, "C": 0.0751, "V": 10001.0}, {"T": "2026-05-29 10:20", "O": 0.0751, "H": 0.0755, "L": 0.0751, "C": 0.0755, "V": 158000.0}, {"T": "2026-05-29 10:21", "O": 0.0755, "H": 0.0755, "L": 0.0755, "C": 0.0755, "V": 0.0}, {"T": "2026-05-29 10:22", "O": 0.0754, "H": 0.0754, "L": 0.0754, "C": 0.0754, "V": 15000.0}, {"T": "2026-05-29 10:23", "O": 0.0754, "H": 0.0754, "L": 0.0754, "C": 0.0754, "V": 0.0}, {"T": "2026-05-29 10:24", "O": 0.0755, "H": 0.0755, "L": 0.0755, "C": 0.0755, "V": 4131.0}, {"T": "2026-05-29 10:25", "O": 0.0752, "H": 0.0752, "L": 0.0752, "C": 0.0752, "V": 10000.0}, {"T": "2026-05-29 10:26", "O": 0.0752, "H": 0.0752, "L": 0.0752, "C": 0.0752, "V": 64353.0}, {"T": "2026-05-29 10:27", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 10000.0}, {"T": "2026-05-29 10:28", "O": 0.0753, "H": 0.0755, "L": 0.0753, "C": 0.0755, "V": 47869.0}, {"T": "2026-05-29 10:29", "O": 0.0755, "H": 0.0755, "L": 0.0755, "C": 0.0755, "V": 0.0}, {"T": "2026-05-29 10:30", "O": 0.0755, "H": 0.0755, "L": 0.0755, "C": 0.0755, "V": 0.0}, {"T": "2026-05-29 10:31", "O": 0.0755, "H": 0.0755, "L": 0.0755, "C": 0.0755, "V": 0.0}, {"T": "2026-05-29 10:32", "O": 0.0754, "H": 0.0758, "L": 0.0754, "C": 0.0758, "V": 198000.0}, {"T": "2026-05-29 10:33", "O": 0.0757, "H": 0.0757, "L": 0.0757, "C": 0.0757, "V": 26000.0}, {"T": "2026-05-29 10:34", "O": 0.0757, "H": 0.0757, "L": 0.0757, "C": 0.0757, "V": 10000.0}, {"T": "2026-05-29 10:35", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 23100.0}, {"T": "2026-05-29 10:36", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 79900.0}, {"T": "2026-05-29 10:37", "O": 0.076, "H": 0.0767, "L": 0.076, "C": 0.0767, "V": 480389.0}, {"T": "2026-05-29 10:38", "O": 0.0765, "H": 0.077, "L": 0.0765, "C": 0.077, "V": 120000.0}, {"T": "2026-05-29 10:39", "O": 0.0769, "H": 0.077, "L": 0.0769, "C": 0.077, "V": 128424.0}, {"T": "2026-05-29 10:40", "O": 0.0768, "H": 0.0768, "L": 0.076, "C": 0.076, "V": 250000.0}, {"T": "2026-05-29 10:41", "O": 0.0761, "H": 0.0761, "L": 0.0761, "C": 0.0761, "V": 6000.0}, {"T": "2026-05-29 10:42", "O": 0.0761, "H": 0.0761, "L": 0.0761, "C": 0.0761, "V": 0.0}, {"T": "2026-05-29 10:43", "O": 0.0761, "H": 0.0761, "L": 0.0761, "C": 0.0761, "V": 0.0}, {"T": "2026-05-29 10:44", "O": 0.0761, "H": 0.0761, "L": 0.0761, "C": 0.0761, "V": 2000.0}, {"T": "2026-05-29 10:45", "O": 0.0761, "H": 0.0761, "L": 0.0761, "C": 0.0761, "V": 2000.0}, {"T": "2026-05-29 10:46", "O": 0.0761, "H": 0.0761, "L": 0.0761, "C": 0.0761, "V": 0.0}, {"T": "2026-05-29 10:47", "O": 0.0761, "H": 0.0761, "L": 0.076, "C": 0.076, "V": 22500.0}, {"T": "2026-05-29 10:48", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-05-29 10:49", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-05-29 10:50", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-05-29 10:51", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 467.0}, {"T": "2026-05-29 10:52", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-05-29 10:53", "O": 0.0763, "H": 0.0763, "L": 0.0763, "C": 0.0763, "V": 6720.0}, {"T": "2026-05-29 10:54", "O": 0.0763, "H": 0.0763, "L": 0.0763, "C": 0.0763, "V": 0.0}, {"T": "2026-05-29 10:55", "O": 0.0763, "H": 0.0763, "L": 0.0763, "C": 0.0763, "V": 111366.0}, {"T": "2026-05-29 10:56", "O": 0.0763, "H": 0.0763, "L": 0.0763, "C": 0.0763, "V": 0.0}, {"T": "2026-05-29 10:57", "O": 0.0764, "H": 0.0766, "L": 0.0764, "C": 0.0766, "V": 108000.0}, {"T": "2026-05-29 10:58", "O": 0.0769, "H": 0.077, "L": 0.0769, "C": 0.077, "V": 120000.0}, {"T": "2026-05-29 10:59", "O": 0.077, "H": 0.0774, "L": 0.077, "C": 0.0773, "V": 229072.0}, {"T": "2026-05-29 11:00", "O": 0.0768, "H": 0.0773, "L": 0.0768, "C": 0.0773, "V": 243405.0}, {"T": "2026-05-29 11:01", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 85893.0}, {"T": "2026-05-29 11:02", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-05-29 11:03", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 26700.0}, {"T": "2026-05-29 11:04", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 0.0}, {"T": "2026-05-29 11:05", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 0.0}, {"T": "2026-05-29 11:06", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 0.0}, {"T": "2026-05-29 11:07", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 0.0}, {"T": "2026-05-29 11:08", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 0.0}, {"T": "2026-05-29 11:09", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 0.0}, {"T": "2026-05-29 11:10", "O": 0.0765, "H": 0.077, "L": 0.0765, "C": 0.077, "V": 55000.0}, {"T": "2026-05-29 11:11", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 214107.0}, {"T": "2026-05-29 11:12", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-05-29 11:13", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 12992.0}, {"T": "2026-05-29 11:14", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-05-29 11:15", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 23000.0}, {"T": "2026-05-29 11:16", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 21300.0}, {"T": "2026-05-29 11:17", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-05-29 11:18", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-05-29 11:19", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-05-29 11:20", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-05-29 11:21", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-05-29 11:22", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-05-29 11:23", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-05-29 11:24", "O": 0.0767, "H": 0.0771, "L": 0.0767, "C": 0.0771, "V": 92346.0}, {"T": "2026-05-29 11:25", "O": 0.0771, "H": 0.0771, "L": 0.0771, "C": 0.0771, "V": 0.0}, {"T": "2026-05-29 11:26", "O": 0.077, "H": 0.0771, "L": 0.0768, "C": 0.0768, "V": 191243.0}, {"T": "2026-05-29 11:27", "O": 0.0768, "H": 0.0768, "L": 0.0762, "C": 0.0767, "V": 150000.0}, {"T": "2026-05-29 11:28", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:29", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:30", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:31", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:32", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 20000.0}, {"T": "2026-05-29 11:33", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:34", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:35", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:36", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:37", "O": 0.0768, "H": 0.0769, "L": 0.0768, "C": 0.0769, "V": 40000.0}, {"T": "2026-05-29 11:38", "O": 0.0767, "H": 0.0769, "L": 0.0767, "C": 0.0769, "V": 70000.0}, {"T": "2026-05-29 11:39", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 10000.0}, {"T": "2026-05-29 11:40", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:41", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:42", "O": 0.0769, "H": 0.0769, "L": 0.0769, "C": 0.0769, "V": 1200.0}, {"T": "2026-05-29 11:43", "O": 0.0769, "H": 0.0769, "L": 0.0769, "C": 0.0769, "V": 0.0}, {"T": "2026-05-29 11:44", "O": 0.0769, "H": 0.0769, "L": 0.0769, "C": 0.0769, "V": 0.0}, {"T": "2026-05-29 11:45", "O": 0.0769, "H": 0.0769, "L": 0.0769, "C": 0.0769, "V": 0.0}, {"T": "2026-05-29 11:46", "O": 0.077, "H": 0.077, "L": 0.077, "C": 0.077, "V": 167401.0}, {"T": "2026-05-29 11:47", "O": 0.077, "H": 0.077, "L": 0.077, "C": 0.077, "V": 0.0}, {"T": "2026-05-29 11:48", "O": 0.077, "H": 0.0773, "L": 0.077, "C": 0.0773, "V": 217000.0}, {"T": "2026-05-29 11:49", "O": 0.0773, "H": 0.0775, "L": 0.0773, "C": 0.0775, "V": 70423.0}, {"T": "2026-05-29 11:50", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 64100.0}, {"T": "2026-05-29 11:51", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 11:52", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 11:53", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 2000.0}, {"T": "2026-05-29 11:54", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 105529.0}, {"T": "2026-05-29 11:55", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 11:56", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 11:57", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 11:58", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 11:59", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 12:00", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 7615.0}, {"T": "2026-05-29 12:01", "O": 0.0776, "H": 0.0778, "L": 0.0776, "C": 0.0778, "V": 80111.0}, {"T": "2026-05-29 12:02", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 1689.0}, {"T": "2026-05-29 12:03", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 12:04", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 12:05", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 12:06", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 12:07", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 30000.0}, {"T": "2026-05-29 12:08", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 23000.0}, {"T": "2026-05-29 12:09", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:10", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 16087.0}, {"T": "2026-05-29 12:11", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:12", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:13", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:14", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:15", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 30000.0}, {"T": "2026-05-29 12:16", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 35000.0}, {"T": "2026-05-29 12:17", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 200.0}, {"T": "2026-05-29 12:18", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 10000.0}, {"T": "2026-05-29 12:19", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 10000.0}, {"T": "2026-05-29 12:20", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:21", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:22", "O": 0.0778, "H": 0.0778, "L": 0.0775, "C": 0.0775, "V": 25000.0}, {"T": "2026-05-29 12:23", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 12:24", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 12:25", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 12:26", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 10000.0}, {"T": "2026-05-29 12:27", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:28", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:29", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:30", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:31", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:32", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:33", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:34", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:35", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:36", "O": 0.0779, "H": 0.0783, "L": 0.0779, "C": 0.0783, "V": 651463.0}, {"T": "2026-05-29 12:37", "O": 0.0783, "H": 0.0785, "L": 0.0783, "C": 0.0785, "V": 94123.0}, {"T": "2026-05-29 12:38", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 12:39", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 12:40", "O": 0.0786, "H": 0.0787, "L": 0.0784, "C": 0.0784, "V": 19993.0}, {"T": "2026-05-29 12:41", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 40000.0}, {"T": "2026-05-29 12:42", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 12:43", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 12:44", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 12:45", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 13.0}, {"T": "2026-05-29 12:46", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 0.0}, {"T": "2026-05-29 12:47", "O": 0.0784, "H": 0.0784, "L": 0.0783, "C": 0.0784, "V": 317826.0}, {"T": "2026-05-29 12:48", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 14.0}, {"T": "2026-05-29 12:49", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:50", "O": 0.0784, "H": 0.0785, "L": 0.0784, "C": 0.0785, "V": 23831.0}, {"T": "2026-05-29 12:51", "O": 0.0785, "H": 0.0787, "L": 0.0785, "C": 0.0786, "V": 234020.0}, {"T": "2026-05-29 12:52", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 6000.0}, {"T": "2026-05-29 12:53", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 34000.0}, {"T": "2026-05-29 12:54", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 0.0}, {"T": "2026-05-29 12:55", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 0.0}, {"T": "2026-05-29 12:56", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 0.0}, {"T": "2026-05-29 12:57", "O": 0.0784, "H": 0.0784, "L": 0.0783, "C": 0.0783, "V": 50000.0}, {"T": "2026-05-29 12:58", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 10000.0}, {"T": "2026-05-29 12:59", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:00", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 50000.0}, {"T": "2026-05-29 13:01", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:02", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:03", "O": 0.0784, "H": 0.0787, "L": 0.0784, "C": 0.0787, "V": 12000.0}, {"T": "2026-05-29 13:04", "O": 0.0787, "H": 0.0787, "L": 0.0787, "C": 0.0787, "V": 0.0}, {"T": "2026-05-29 13:05", "O": 0.0787, "H": 0.0787, "L": 0.0787, "C": 0.0787, "V": 2500.0}, {"T": "2026-05-29 13:06", "O": 0.0787, "H": 0.0787, "L": 0.0787, "C": 0.0787, "V": 0.0}, {"T": "2026-05-29 13:07", "O": 0.0787, "H": 0.0787, "L": 0.0787, "C": 0.0787, "V": 0.0}, {"T": "2026-05-29 13:08", "O": 0.0787, "H": 0.0787, "L": 0.0787, "C": 0.0787, "V": 0.0}, {"T": "2026-05-29 13:09", "O": 0.0787, "H": 0.0787, "L": 0.0787, "C": 0.0787, "V": 0.0}, {"T": "2026-05-29 13:10", "O": 0.0787, "H": 0.0787, "L": 0.0787, "C": 0.0787, "V": 0.0}, {"T": "2026-05-29 13:11", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 5000.0}, {"T": "2026-05-29 13:12", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 0.0}, {"T": "2026-05-29 13:13", "O": 0.0783, "H": 0.0783, "L": 0.0779, "C": 0.0779, "V": 102000.0}, {"T": "2026-05-29 13:14", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 13:15", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 13:16", "O": 0.0779, "H": 0.0779, "L": 0.0776, "C": 0.0776, "V": 50000.0}, {"T": "2026-05-29 13:17", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 13:18", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 13:19", "O": 0.078, "H": 0.078, "L": 0.0775, "C": 0.0775, "V": 440045.0}, {"T": "2026-05-29 13:20", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 44300.0}, {"T": "2026-05-29 13:21", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 13:22", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 13:23", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 13:24", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 3400.0}, {"T": "2026-05-29 13:25", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 13:26", "O": 0.0775, "H": 0.078, "L": 0.0775, "C": 0.078, "V": 544307.0}, {"T": "2026-05-29 13:27", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:28", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:29", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:30", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:31", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:32", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:33", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:34", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:35", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:36", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:37", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:38", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:39", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:40", "O": 0.0781, "H": 0.0781, "L": 0.0781, "C": 0.0781, "V": 3000.0}, {"T": "2026-05-29 13:41", "O": 0.0781, "H": 0.0781, "L": 0.0781, "C": 0.0781, "V": 0.0}, {"T": "2026-05-29 13:42", "O": 0.0781, "H": 0.0781, "L": 0.0781, "C": 0.0781, "V": 0.0}, {"T": "2026-05-29 13:43", "O": 0.0781, "H": 0.0781, "L": 0.0781, "C": 0.0781, "V": 0.0}, {"T": "2026-05-29 13:44", "O": 0.0781, "H": 0.0781, "L": 0.0781, "C": 0.0781, "V": 0.0}, {"T": "2026-05-29 13:45", "O": 0.0781, "H": 0.0781, "L": 0.0781, "C": 0.0781, "V": 0.0}, {"T": "2026-05-29 13:46", "O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 4875.0}, {"T": "2026-05-29 13:47", "O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 0.0}, {"T": "2026-05-29 13:48", "O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 0.0}, {"T": "2026-05-29 13:49", "O": 0.0781, "H": 0.0782, "L": 0.078, "C": 0.0781, "V": 71739.0}, {"T": "2026-05-29 13:50", "O": 0.0785, "H": 0.0785, "L": 0.0784, "C": 0.0785, "V": 300040.0}, {"T": "2026-05-29 13:51", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:52", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:53", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:54", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:55", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:56", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:57", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:58", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 23300.0}, {"T": "2026-05-29 13:59", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 14:00", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 14:01", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 14:02", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 14:03", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 14:04", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 14:05", "O": 0.0781, "H": 0.0781, "L": 0.078, "C": 0.078, "V": 256330.0}, {"T": "2026-05-29 14:06", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 14:07", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 14:08", "O": 0.0775, "H": 0.0775, "L": 0.0774, "C": 0.0774, "V": 40040.0}, {"T": "2026-05-29 14:09", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-05-29 14:10", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-05-29 14:11", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 5000.0}, {"T": "2026-05-29 14:12", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-05-29 14:13", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-05-29 14:14", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-05-29 14:15", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 20000.0}, {"T": "2026-05-29 14:16", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:17", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:18", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:19", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:20", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:21", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:22", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:23", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:24", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:25", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:26", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:27", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:28", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 64792.0}, {"T": "2026-05-29 14:29", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:30", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:31", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:32", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:33", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:34", "O": 0.0778, "H": 0.0779, "L": 0.0778, "C": 0.0779, "V": 30000.0}, {"T": "2026-05-29 14:35", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 14:36", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 14:37", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 14:38", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 14:39", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 14:40", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 10000.0}, {"T": "2026-05-29 14:41", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:42", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 30000.0}, {"T": "2026-05-29 14:43", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 1.0}, {"T": "2026-05-29 14:44", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:45", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:46", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:47", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:48", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:49", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:50", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:51", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:52", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:53", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:54", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:55", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:56", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:57", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 1000.0}, {"T": "2026-05-29 14:58", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:59", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:00", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:01", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:02", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:03", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:04", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:05", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 15003.0}, {"T": "2026-05-29 15:06", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:07", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:08", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:09", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:10", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 2.0}, {"T": "2026-05-29 15:11", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:12", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 23000.0}, {"T": "2026-05-29 15:13", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:14", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:15", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:16", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:17", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:18", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:19", "O": 0.0778, "H": 0.0778, "L": 0.0777, "C": 0.0777, "V": 71390.0}, {"T": "2026-05-29 15:20", "O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 0.0}, {"T": "2026-05-29 15:21", "O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 0.0}, {"T": "2026-05-29 15:22", "O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 0.0}, {"T": "2026-05-29 15:23", "O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 0.0}, {"T": "2026-05-29 15:24", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 83.0}, {"T": "2026-05-29 15:25", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 41.0}, {"T": "2026-05-29 15:26", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 15:27", "O": 0.0777, "H": 0.078, "L": 0.0777, "C": 0.078, "V": 326786.0}, {"T": "2026-05-29 15:28", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 356.0}, {"T": "2026-05-29 15:29", "O": 0.0779, "H": 0.0784, "L": 0.0779, "C": 0.0784, "V": 115756.0}, {"T": "2026-05-29 15:30", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 0.0}, {"T": "2026-05-29 15:31", "O": 0.0785, "H": 0.0786, "L": 0.0785, "C": 0.0786, "V": 60000.0}, {"T": "2026-05-29 15:32", "O": 0.0788, "H": 0.079, "L": 0.0788, "C": 0.079, "V": 282123.0}, {"T": "2026-05-29 15:33", "O": 0.079, "H": 0.079, "L": 0.079, "C": 0.079, "V": 10000.0}, {"T": "2026-05-29 15:34", "O": 0.079, "H": 0.0794, "L": 0.079, "C": 0.0794, "V": 298203.0}, {"T": "2026-05-29 15:35", "O": 0.0795, "H": 0.0796, "L": 0.0795, "C": 0.0796, "V": 110700.0}, {"T": "2026-05-29 15:36", "O": 0.0795, "H": 0.0795, "L": 0.0795, "C": 0.0795, "V": 19000.0}, {"T": "2026-05-29 15:37", "O": 0.0795, "H": 0.0795, "L": 0.0795, "C": 0.0795, "V": 10000.0}, {"T": "2026-05-29 15:38", "O": 0.0796, "H": 0.0796, "L": 0.0796, "C": 0.0796, "V": 159.0}, {"T": "2026-05-29 15:39", "O": 0.0796, "H": 0.0796, "L": 0.0796, "C": 0.0796, "V": 0.0}, {"T": "2026-05-29 15:40", "O": 0.0796, "H": 0.0797, "L": 0.0796, "C": 0.0797, "V": 43841.0}, {"T": "2026-05-29 15:41", "O": 0.0797, "H": 0.0797, "L": 0.0797, "C": 0.0797, "V": 0.0}, {"T": "2026-05-29 15:42", "O": 0.0796, "H": 0.0796, "L": 0.0796, "C": 0.0796, "V": 20000.0}, {"T": "2026-05-29 15:43", "O": 0.0797, "H": 0.0797, "L": 0.0797, "C": 0.0797, "V": 30000.0}, {"T": "2026-05-29 15:44", "O": 0.0797, "H": 0.0797, "L": 0.0795, "C": 0.0795, "V": 75000.0}, {"T": "2026-05-29 15:45", "O": 0.0797, "H": 0.0797, "L": 0.0797, "C": 0.0797, "V": 300.0}, {"T": "2026-05-29 15:46", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 25000.0}, {"T": "2026-05-29 15:47", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 15:48", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 15:49", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 15:50", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 20000.0}, {"T": "2026-05-29 15:51", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 15:52", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 15:53", "O": 0.0798, "H": 0.08, "L": 0.0798, "C": 0.08, "V": 75000.0}, {"T": "2026-05-29 15:54", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-05-29 15:55", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 20.0}, {"T": "2026-05-29 15:56", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-05-29 15:57", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 84.0}, {"T": "2026-05-29 15:58", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-05-29 15:59", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-05-29 16:00", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 38721.0}, {"T": "2026-05-29 16:01", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:02", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:03", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:04", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:05", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:06", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 25125.0}, {"T": "2026-05-29 16:07", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:08", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:09", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:10", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:11", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:12", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 3125.0}, {"T": "2026-05-29 16:13", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 10000.0}, {"T": "2026-05-29 16:14", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 20000.0}, {"T": "2026-05-29 16:15", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:16", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:17", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 30000.0}, {"T": "2026-05-29 16:18", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-05-29 16:19", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-05-29 16:20", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-05-29 16:21", "O": 0.0798, "H": 0.0799, "L": 0.0798, "C": 0.0799, "V": 40500.0}, {"T": "2026-05-29 16:22", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 0.0}, {"T": "2026-05-29 16:23", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 0.0}, {"T": "2026-05-29 16:24", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 750.0}, {"T": "2026-05-29 16:25", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 0.0}, {"T": "2026-05-29 16:26", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 0.0}, {"T": "2026-05-29 16:27", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 0.0}, {"T": "2026-05-29 16:28", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 0.0}, {"T": "2026-05-29 16:29", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 0.0}, {"T": "2026-05-29 16:30", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 0.0}, {"T": "2026-05-29 16:31", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 0.0}, {"T": "2026-05-29 16:32", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 0.0}, {"T": "2026-05-29 16:33", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 0.0}, {"T": "2026-05-29 16:34", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 5000.0}, {"T": "2026-05-29 16:35", "O": 0.0798, "H": 0.0798, "L": 0.0788, "C": 0.079, "V": 332599.0}, {"T": "2026-05-29 16:36", "O": 0.079, "H": 0.079, "L": 0.079, "C": 0.079, "V": 0.0}, {"T": "2026-05-29 16:37", "O": 0.079, "H": 0.079, "L": 0.079, "C": 0.079, "V": 0.0}, {"T": "2026-05-29 16:38", "O": 0.079, "H": 0.079, "L": 0.079, "C": 0.079, "V": 19107.0}, {"T": "2026-05-29 16:39", "O": 0.0786, "H": 0.0786, "L": 0.0786, "C": 0.0786, "V": 10000.0}, {"T": "2026-05-29 16:40", "O": 0.0786, "H": 0.0786, "L": 0.0786, "C": 0.0786, "V": 0.0}, {"T": "2026-05-29 16:41", "O": 0.079, "H": 0.079, "L": 0.079, "C": 0.079, "V": 113695.0}, {"T": "2026-05-29 16:42", "O": 0.0792, "H": 0.0793, "L": 0.0792, "C": 0.0793, "V": 10000.0}, {"T": "2026-05-29 16:43", "O": 0.0793, "H": 0.0793, "L": 0.0793, "C": 0.0793, "V": 0.0}, {"T": "2026-05-29 16:44", "O": 0.0793, "H": 0.0793, "L": 0.0793, "C": 0.0793, "V": 0.0}, {"T": "2026-05-29 16:45", "O": 0.0797, "H": 0.0797, "L": 0.0797, "C": 0.0797, "V": 5048.0}, {"T": "2026-05-29 16:46", "O": 0.0797, "H": 0.0797, "L": 0.0795, "C": 0.0795, "V": 12458.0}, {"T": "2026-05-29 16:47", "O": 0.0795, "H": 0.0795, "L": 0.0795, "C": 0.0795, "V": 0.0}, {"T": "2026-05-29 16:48", "O": 0.0795, "H": 0.0795, "L": 0.0795, "C": 0.0795, "V": 0.0}, {"T": "2026-05-29 16:49", "O": 0.0795, "H": 0.0795, "L": 0.0795, "C": 0.0795, "V": 44427.0}, {"T": "2026-05-29 16:50", "O": 0.0795, "H": 0.0795, "L": 0.0795, "C": 0.0795, "V": 0.0}, {"T": "2026-05-29 16:51", "O": 0.0796, "H": 0.0796, "L": 0.0796, "C": 0.0796, "V": 11800.0}, {"T": "2026-05-29 16:52", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 60000.0}, {"T": "2026-05-29 16:53", "O": 0.0799, "H": 0.0799, "L": 0.0794, "C": 0.0794, "V": 10019.0}, {"T": "2026-05-29 16:54", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-05-29 16:55", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 100000.0}, {"T": "2026-05-29 16:56", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-05-29 16:57", "O": 0.0796, "H": 0.0796, "L": 0.0796, "C": 0.0796, "V": 17000.0}, {"T": "2026-05-29 16:58", "O": 0.0796, "H": 0.0796, "L": 0.0796, "C": 0.0796, "V": 0.0}, {"T": "2026-05-29 16:59", "O": 0.0796, "H": 0.0796, "L": 0.0796, "C": 0.0796, "V": 0.0}, {"T": "2026-05-29 17:00", "O": 0.0796, "H": 0.0796, "L": 0.0796, "C": 0.0796, "V": 0.0}, {"T": "2026-05-29 17:01", "O": 0.0796, "H": 0.0796, "L": 0.0796, "C": 0.0796, "V": 0.0}, {"T": "2026-05-29 17:02", "O": 0.0796, "H": 0.0796, "L": 0.0796, "C": 0.0796, "V": 0.0}, {"T": "2026-05-29 17:03", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 30916.0}, {"T": "2026-05-29 17:04", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-05-29 17:05", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-05-29 17:06", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-05-29 17:07", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-05-29 17:08", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-05-29 17:09", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-05-29 17:10", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-05-29 17:11", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-05-29 17:12", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-05-29 17:13", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-05-29 17:14", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-05-29 17:15", "O": 0.0792, "H": 0.0792, "L": 0.0792, "C": 0.0792, "V": 40.0}, {"T": "2026-05-29 17:16", "O": 0.0796, "H": 0.0796, "L": 0.0796, "C": 0.0796, "V": 7500.0}, {"T": "2026-05-29 17:17", "O": 0.0796, "H": 0.0796, "L": 0.0796, "C": 0.0796, "V": 0.0}, {"T": "2026-05-29 17:18", "O": 0.0795, "H": 0.0795, "L": 0.0795, "C": 0.0795, "V": 13000.0}, {"T": "2026-05-29 17:19", "O": 0.0795, "H": 0.0795, "L": 0.0795, "C": 0.0795, "V": 0.0}, {"T": "2026-05-29 17:20", "O": 0.0795, "H": 0.0795, "L": 0.0795, "C": 0.0795, "V": 0.0}, {"T": "2026-05-29 17:21", "O": 0.0795, "H": 0.0795, "L": 0.0791, "C": 0.0791, "V": 25000.0}, {"T": "2026-05-29 17:22", "O": 0.0791, "H": 0.0791, "L": 0.0791, "C": 0.0791, "V": 0.0}, {"T": "2026-05-29 17:23", "O": 0.0791, "H": 0.0791, "L": 0.0791, "C": 0.0791, "V": 0.0}, {"T": "2026-05-29 17:24", "O": 0.0795, "H": 0.0798, "L": 0.0794, "C": 0.0798, "V": 84000.0}, {"T": "2026-05-29 17:25", "O": 0.0798, "H": 0.0799, "L": 0.0795, "C": 0.0795, "V": 85606.0}, {"T": "2026-05-29 17:26", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 43500.0}, {"T": "2026-05-29 17:27", "O": 0.0799, "H": 0.08, "L": 0.0799, "C": 0.08, "V": 46395.0}, {"T": "2026-05-29 17:28", "O": 0.08, "H": 0.0805, "L": 0.08, "C": 0.0805, "V": 281126.0}, {"T": "2026-05-29 17:29", "O": 0.0805, "H": 0.0807, "L": 0.0805, "C": 0.0807, "V": 83477.0}, {"T": "2026-05-29 17:30", "O": 0.0807, "H": 0.0807, "L": 0.0807, "C": 0.0807, "V": 0.0}]}
Isinificio
ISINificio
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori
PER ABBONATI
Portafoglio ETF
ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza
PER ABBONATI
Azionario Italia
BLUE CHIP +18,30% nel 2026, Piazza Affari da record anche senza IA
PER ABBONATI
Portafoglio Balanced
🔵 Portafoglio Balanced - 13/05/26
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.