Ricerca

LoginLogin
Bandiere Unione Europea fuori dal Parlamento di Strasburgo, Francia.

Europa

Borse europee sopra la parità, Milano rincorre i massimi storici

Indice Ftse Mib +1% a 48.246 punti, vicino ai livelli segnati lo scorso 17 aprile (48.957 punti). Gli acquisti si concentrano su Eni, Stm, Unicredit e…

Rosa Aimoni
Vista di uno stabilimento produttivo con capannoni e macchinari esterni

Equity Weekly

Consumi in chiaroscuro, svetta la manifattura

In Medio Oriente ancora stallo, mentre per USA e Area Euro divergenza tra settore servizi e manifattura. Warsh verso la conferma a presidente della Fe…

Team Advisory
gli indici di borsa

Daily Certificates

3 Cash Collect su indici per tutti i gusti: premi fino all’11,4% annuo

Da UniCredit, tre nuovi Cash Collect su indici per tutti i profili di rischio. Premi fino all'11,4% annuo e barriere di protezione che permettono di s…

Giulio Visigalli
Stazione di servizio Enilive

Italia

Borsa di Milano in rialzo, salgono Eni e le banche

Europa in stallo in attesa dei negoziati tra Iran e Usa. Brent supera la soglia 110. A Piazza Affari apre male il settore Healthcare con Diasorin in c…

Niccolò Tirani
Tematici

Mobilità EV - CATL ha raccolto 5 miliardi di dollari per crescere

Redazione
Indici

S&P500 - BofA approfondisce il detto "Sell in May and go away"

Redazione
Borse Estere

Per il Kospi di Seul arriva il quinto record delle ultime sei sedute

Redazione

Temi caldi

Iran
Stretto di Hormuz
NVIDIA
Avio
Leonardo
Fincantieri
Monte dei Paschi di Siena

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-04-28 09:01", "O": 1.09, "H": 1.12, "L": 1.09, "C": 1.12, "V": 12100.0}, {"T": "2026-04-28 09:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 550.0}, {"T": "2026-04-28 09:03", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1650.0}, {"T": "2026-04-28 09:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-28 09:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 550.0}, {"T": "2026-04-28 09:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1100.0}, {"T": "2026-04-28 09:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1100.0}, {"T": "2026-04-28 09:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:17", "O": 1.12, "H": 1.12, "L": 1.11, "C": 1.11, "V": 1650.0}, {"T": "2026-04-28 09:18", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-04-28 09:19", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-04-28 09:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 550.0}, {"T": "2026-04-28 09:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 550.0}, {"T": "2026-04-28 09:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 550.0}, {"T": "2026-04-28 10:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 1100.0}, {"T": "2026-04-28 10:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 550.0}, {"T": "2026-04-28 10:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 550.0}, {"T": "2026-04-28 10:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 11:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 12:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}]}

WBS

WBS

1,10€

8,91%

{"Data": [{"T": "2026-04-28 09:50", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 3000.0}, {"T": "2026-04-28 09:51", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 09:52", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 09:53", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 09:54", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 09:55", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 09:56", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 09:57", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 09:58", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 09:59", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:00", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:01", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:02", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:03", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:04", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:05", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:06", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:07", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:08", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:09", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:10", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:11", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:12", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:13", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:14", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:15", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:16", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:17", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:18", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:19", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:20", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:21", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:22", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:23", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:24", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:25", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:26", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:27", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:28", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:29", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:30", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:31", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:32", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:33", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:34", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:35", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:36", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:37", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:38", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:39", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:40", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:41", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:42", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:43", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:44", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:45", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:46", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:47", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:48", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:49", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:50", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:51", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:52", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:53", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:54", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:55", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:56", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:57", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:58", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 10:59", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 11:00", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 11:01", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 11:02", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 11:03", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 11:04", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 11:05", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 11:06", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 11:07", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-04-28 11:08", "O": 0.876, "H": 0.902, "L": 0.876, "C": 0.902, "V": 14000.0}, {"T": "2026-04-28 11:09", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-28 11:10", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-28 11:11", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 1000.0}, {"T": "2026-04-28 11:12", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:13", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:14", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:15", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:16", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:17", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:18", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:30", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:31", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:32", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:33", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:34", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:35", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:36", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:37", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-28 11:38", "O": 0.91, "H": 0.91, "L": 0.89, "C": 0.89, "V": 4000.0}, {"T": "2026-04-28 11:39", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:40", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:41", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:42", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:43", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:44", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:45", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:46", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:47", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:48", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:49", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:50", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:51", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:52", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:53", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:54", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:55", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:56", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:57", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:58", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 11:59", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 12:00", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 12:01", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 12:02", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 12:03", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-28 12:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 3000.0}, {"T": "2026-04-28 12:05", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 1000.0}, {"T": "2026-04-28 12:06", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-04-28 12:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 3000.0}, {"T": "2026-04-28 12:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:15", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:16", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:17", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:19", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:20", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:21", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:22", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:23", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:24", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:25", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:26", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:27", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:28", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:29", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:30", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:31", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:32", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-28 12:33", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 2000.0}, {"T": "2026-04-28 12:34", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:35", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:36", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:37", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:38", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:39", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:40", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:41", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:42", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:43", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:44", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:45", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:46", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:47", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:48", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:49", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:50", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:51", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:52", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:53", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:54", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:55", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:56", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:57", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:58", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 12:59", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 13:00", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-28 13:01", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}]}

AGAIN

AGAIN

0,91€

7,06%

{"Data": [{"T": "2026-04-28 09:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 151.0}, {"T": "2026-04-28 09:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-04-28 09:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-04-28 09:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 49.0}, {"T": "2026-04-28 09:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-04-28 09:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-04-28 09:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-04-28 09:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-04-28 09:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-04-28 09:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-04-28 09:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-04-28 09:24", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 4000.0}, {"T": "2026-04-28 09:25", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:26", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:27", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:28", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:29", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:30", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:31", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:32", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:33", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:34", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:35", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:36", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:37", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:38", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:39", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:40", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:41", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:42", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:43", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:44", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:45", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:46", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:47", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:48", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:49", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:50", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:51", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:52", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:53", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:54", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:55", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:56", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:57", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:58", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:59", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:00", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:01", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:02", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:03", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:04", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:05", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:06", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:07", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:08", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:09", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:10", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:11", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:12", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:13", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:14", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:15", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:16", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:17", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:18", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 1000.0}, {"T": "2026-04-28 10:19", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:20", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:21", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:22", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:23", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:24", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:25", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:26", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:27", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:28", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:29", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:30", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:31", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:32", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:33", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:34", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:35", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:36", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:37", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:38", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:39", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-04-28 10:40", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 1400.0}, {"T": "2026-04-28 10:41", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:42", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:43", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:44", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:45", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:46", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:47", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:48", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:49", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:50", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:51", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:52", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:53", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:54", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:55", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:56", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:57", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:58", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 10:59", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:00", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:01", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:02", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:03", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:04", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:05", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:06", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:07", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:08", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:09", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:10", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:11", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:12", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:13", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:14", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:15", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:16", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:17", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:18", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:19", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:20", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:21", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:22", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:23", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:24", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:25", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:26", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:27", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:28", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:29", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:30", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:31", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:32", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:33", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:34", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:35", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:36", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:37", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:38", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:39", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:40", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:41", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:42", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:43", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:44", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:45", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:46", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:47", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:48", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:49", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:50", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:51", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:52", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:53", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:54", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:55", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:56", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:57", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:58", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 11:59", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:00", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:01", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:02", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:03", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:04", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:05", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:06", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:07", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:08", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:09", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:10", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:11", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:12", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:13", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:14", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:15", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:16", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:17", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:18", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:19", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:20", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:21", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:22", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:23", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:24", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:25", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:26", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:27", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:28", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:29", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:30", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:31", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:32", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:33", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:34", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:35", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:36", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:37", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:38", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:39", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:40", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:41", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:42", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:43", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:44", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:45", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:46", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:47", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:48", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:49", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:50", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:51", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:52", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:53", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:54", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:55", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:56", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:57", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:58", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 12:59", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 13:00", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-28 13:01", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}]}

BWZ

BWZ

0,42€

6,67%

{"Data": [{"T": "2026-04-28 09:01", "O": 0.505, "H": 0.51, "L": 0.505, "C": 0.51, "V": 12000.0}, {"T": "2026-04-28 09:02", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 2000.0}, {"T": "2026-04-28 09:03", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:04", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:05", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:06", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:07", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:08", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:09", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:10", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:11", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:12", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:13", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:14", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:15", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:16", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:17", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:18", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:19", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:20", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:21", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:22", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:23", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:24", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:25", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:26", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:27", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:28", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:29", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:30", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:31", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:32", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:33", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:34", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:35", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:36", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:37", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:38", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:39", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:40", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:41", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:42", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:43", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:44", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:45", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:46", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:47", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:48", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:49", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:50", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:51", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:52", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:53", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:54", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:55", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:56", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:57", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:58", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:59", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:00", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:01", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:02", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:03", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:04", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:05", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:06", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:07", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:08", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:09", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:10", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:11", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:12", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:13", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:14", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:15", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:16", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:17", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:18", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:19", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:20", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:21", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:22", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:23", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:24", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:25", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:26", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:27", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:28", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:29", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:30", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:31", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:32", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:33", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:34", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:35", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:36", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:37", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:38", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:39", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:40", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:41", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:42", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:43", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:44", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:45", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:46", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:47", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:48", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:49", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:50", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:51", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:52", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:53", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:54", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:55", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:56", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:57", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:58", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:59", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:00", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:01", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:02", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:03", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:04", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:05", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:06", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:07", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:08", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:09", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:10", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:11", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:12", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:13", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:14", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:15", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:16", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:17", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:18", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:19", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:20", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:21", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:22", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:23", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:24", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:25", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:26", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:27", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:28", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:29", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:30", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:31", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 14000.0}, {"T": "2026-04-28 11:32", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 2000.0}, {"T": "2026-04-28 11:33", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:34", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:35", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:36", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:37", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 4000.0}, {"T": "2026-04-28 11:38", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 11:39", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 2000.0}, {"T": "2026-04-28 11:40", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 8000.0}, {"T": "2026-04-28 11:41", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-04-28 11:42", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-04-28 11:43", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-04-28 11:44", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-04-28 11:45", "O": 0.515, "H": 0.515, "L": 0.51, "C": 0.51, "V": 4000.0}, {"T": "2026-04-28 11:46", "O": 0.5, "H": 0.5, "L": 0.492, "C": 0.492, "V": 4000.0}, {"T": "2026-04-28 11:47", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 2000.0}, {"T": "2026-04-28 11:48", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-04-28 11:49", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-04-28 11:50", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-04-28 11:51", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-04-28 11:52", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-04-28 11:53", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-04-28 11:54", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-04-28 11:55", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-04-28 11:56", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-04-28 11:57", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-04-28 11:58", "O": 0.5, "H": 0.52, "L": 0.5, "C": 0.52, "V": 10000.0}, {"T": "2026-04-28 11:59", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-04-28 12:00", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-04-28 12:01", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-04-28 12:02", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-04-28 12:03", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-04-28 12:04", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-04-28 12:05", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-04-28 12:06", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-04-28 12:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-04-28 12:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 6000.0}, {"T": "2026-04-28 12:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-04-28 12:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-04-28 12:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-04-28 12:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-04-28 12:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-04-28 12:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-04-28 12:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-04-28 12:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-04-28 12:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-04-28 12:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-04-28 12:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-04-28 12:20", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 2000.0}, {"T": "2026-04-28 12:21", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-04-28 12:22", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-04-28 12:23", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 2000.0}, {"T": "2026-04-28 12:24", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-04-28 12:25", "O": 0.52, "H": 0.52, "L": 0.51, "C": 0.51, "V": 18000.0}, {"T": "2026-04-28 12:26", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 2000.0}, {"T": "2026-04-28 12:27", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:28", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:29", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:30", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:31", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:32", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:33", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:34", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:35", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:36", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:37", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:38", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:39", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:40", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:41", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:42", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:43", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:44", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:45", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:46", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:47", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:48", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:49", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:50", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:51", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:52", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:53", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:54", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:55", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 12:56", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}]}

RKT

RKT

0,51€

5,81%

{"Data": [{"T": "2026-04-28 09:06", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 8072.0}, {"T": "2026-04-28 09:07", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-28 09:08", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-28 09:09", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-28 09:10", "O": 3.06, "H": 3.09, "L": 3.06, "C": 3.09, "V": 9060.0}, {"T": "2026-04-28 09:11", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 25.0}, {"T": "2026-04-28 09:12", "O": 3.12, "H": 3.13, "L": 3.12, "C": 3.13, "V": 3389.0}, {"T": "2026-04-28 09:13", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-04-28 09:14", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-04-28 09:15", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-04-28 09:16", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 3800.0}, {"T": "2026-04-28 09:17", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-28 09:18", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 1000.0}, {"T": "2026-04-28 09:19", "O": 3.09, "H": 3.09, "L": 3.08, "C": 3.08, "V": 1000.0}, {"T": "2026-04-28 09:20", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-28 09:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-28 09:22", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-28 09:23", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-28 09:24", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-28 09:25", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-28 09:26", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-28 09:27", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-28 09:28", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-28 09:29", "O": 3.1, "H": 3.1, "L": 3.09, "C": 3.09, "V": 1426.0}, {"T": "2026-04-28 09:30", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-04-28 09:31", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-04-28 09:32", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 1000.0}, {"T": "2026-04-28 09:33", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-28 09:34", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-28 09:35", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-28 09:36", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-28 09:37", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-28 09:38", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-28 09:39", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-28 09:40", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-28 09:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-28 09:42", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-28 09:43", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-28 09:44", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-28 09:45", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-04-28 09:46", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 4206.0}, {"T": "2026-04-28 09:47", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 09:48", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 09:49", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 09:50", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 09:51", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 09:52", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 09:53", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 09:54", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 09:55", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 09:56", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 09:57", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 09:58", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 09:59", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 10:00", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 10:01", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 10:02", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 10:03", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 10:04", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-04-28 10:05", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 2000.0}, {"T": "2026-04-28 10:06", "O": 3.15, "H": 3.18, "L": 3.15, "C": 3.18, "V": 8703.0}, {"T": "2026-04-28 10:07", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 10:08", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 700.0}, {"T": "2026-04-28 10:09", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-04-28 10:10", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 637.0}, {"T": "2026-04-28 10:11", "O": 3.2, "H": 3.2, "L": 3.19, "C": 3.19, "V": 3320.0}, {"T": "2026-04-28 10:12", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 193.0}, {"T": "2026-04-28 10:13", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-28 10:14", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 800.0}, {"T": "2026-04-28 10:15", "O": 3.24, "H": 3.27, "L": 3.24, "C": 3.27, "V": 2301.0}, {"T": "2026-04-28 10:16", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-28 10:17", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-28 10:18", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-28 10:19", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-28 10:20", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-28 10:21", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-28 10:22", "O": 3.24, "H": 3.24, "L": 3.22, "C": 3.22, "V": 1051.0}, {"T": "2026-04-28 10:23", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:24", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:25", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:26", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:27", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:28", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:29", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 4623.0}, {"T": "2026-04-28 10:30", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:31", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:32", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 227.0}, {"T": "2026-04-28 10:33", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:34", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 1500.0}, {"T": "2026-04-28 10:35", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-28 10:36", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 2500.0}, {"T": "2026-04-28 10:37", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 1000.0}, {"T": "2026-04-28 10:38", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-28 10:39", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-28 10:40", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-28 10:41", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-28 10:42", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-28 10:43", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 1000.0}, {"T": "2026-04-28 10:44", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 2866.0}, {"T": "2026-04-28 10:45", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:46", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:47", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:48", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:49", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:50", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:51", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:52", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:53", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:54", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:55", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:56", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:57", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:58", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-28 10:59", "O": 3.2, "H": 3.2, "L": 3.13, "C": 3.13, "V": 16071.0}, {"T": "2026-04-28 11:00", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-04-28 11:01", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 500.0}, {"T": "2026-04-28 11:02", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-28 11:03", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 30.0}, {"T": "2026-04-28 11:04", "O": 3.16, "H": 3.16, "L": 3.15, "C": 3.15, "V": 12000.0}, {"T": "2026-04-28 11:05", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:06", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:07", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:08", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:09", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:10", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:11", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:12", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:13", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:14", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:15", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 1000.0}, {"T": "2026-04-28 11:16", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:17", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:18", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:19", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:20", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:21", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:22", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 1800.0}, {"T": "2026-04-28 11:23", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:24", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:25", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 4000.0}, {"T": "2026-04-28 11:26", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:27", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 10028.0}, {"T": "2026-04-28 11:28", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:29", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:30", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:31", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:32", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:33", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:34", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-04-28 11:35", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 550.0}, {"T": "2026-04-28 11:36", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:37", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:38", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:39", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:40", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:41", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:42", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 300.0}, {"T": "2026-04-28 11:43", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:44", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:45", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:46", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:47", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:48", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:49", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:50", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:51", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 100.0}, {"T": "2026-04-28 11:52", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:53", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:54", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:55", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:56", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 11:57", "O": 3.16, "H": 3.16, "L": 3.14, "C": 3.14, "V": 20000.0}, {"T": "2026-04-28 11:58", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1125.0}, {"T": "2026-04-28 11:59", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-04-28 12:00", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-04-28 12:01", "O": 3.18, "H": 3.2, "L": 3.18, "C": 3.2, "V": 8951.0}, {"T": "2026-04-28 12:02", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-28 12:03", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-28 12:04", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 2625.0}, {"T": "2026-04-28 12:05", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-28 12:06", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-28 12:07", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-28 12:08", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-28 12:09", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-28 12:10", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-28 12:11", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-28 12:12", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 605.0}, {"T": "2026-04-28 12:13", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:14", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:15", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:16", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:17", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:18", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:19", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:20", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:21", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:22", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:23", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:24", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:25", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:26", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 650.0}, {"T": "2026-04-28 12:27", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:28", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:29", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:30", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:31", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:32", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:33", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:34", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:35", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-28 12:36", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 445.0}, {"T": "2026-04-28 12:37", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-28 12:38", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 600.0}, {"T": "2026-04-28 12:39", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:40", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:41", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:42", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:43", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:44", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:45", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:46", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:47", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:48", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:49", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:50", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:51", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:52", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:53", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:54", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:55", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-04-28 12:56", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}]}

PLC

PLC

3,21€

5,59%

{"Data": [{"T": "2026-04-28 09:01", "O": 25.7, "H": 25.75, "L": 25.65, "C": 25.75, "V": 1216.0}, {"T": "2026-04-28 09:02", "O": 25.8, "H": 25.9, "L": 25.8, "C": 25.9, "V": 100.0}, {"T": "2026-04-28 09:03", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 50.0}, {"T": "2026-04-28 09:04", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 200.0}, {"T": "2026-04-28 09:05", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-04-28 09:06", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-04-28 09:07", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-04-28 09:08", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-04-28 09:09", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-04-28 09:10", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-04-28 09:11", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-04-28 09:12", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 350.0}, {"T": "2026-04-28 09:13", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-04-28 09:14", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-04-28 09:15", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 25.0}, {"T": "2026-04-28 09:16", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-04-28 09:17", "O": 25.75, "H": 25.85, "L": 25.75, "C": 25.85, "V": 200.0}, {"T": "2026-04-28 09:18", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 23.0}, {"T": "2026-04-28 09:19", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-04-28 09:20", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 40.0}, {"T": "2026-04-28 09:21", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-04-28 09:22", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 120.0}, {"T": "2026-04-28 09:23", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 17.0}, {"T": "2026-04-28 09:24", "O": 25.8, "H": 25.85, "L": 25.8, "C": 25.85, "V": 621.0}, {"T": "2026-04-28 09:25", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 0.0}, {"T": "2026-04-28 09:26", "O": 25.9, "H": 25.9, "L": 25.85, "C": 25.9, "V": 255.0}, {"T": "2026-04-28 09:27", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 09:28", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 09:29", "O": 25.85, "H": 25.9, "L": 25.85, "C": 25.9, "V": 350.0}, {"T": "2026-04-28 09:30", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 50.0}, {"T": "2026-04-28 09:31", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 09:32", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 09:33", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 09:34", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 09:35", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 09:36", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 09:37", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 09:38", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 180.0}, {"T": "2026-04-28 09:39", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-04-28 09:40", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-04-28 09:41", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-04-28 09:42", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-04-28 09:43", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-04-28 09:44", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-04-28 09:45", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-04-28 09:46", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-04-28 09:47", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-04-28 09:48", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-04-28 09:49", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-04-28 09:50", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-04-28 09:51", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-04-28 09:52", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 20.0}, {"T": "2026-04-28 09:53", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 0.0}, {"T": "2026-04-28 09:54", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 0.0}, {"T": "2026-04-28 09:55", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 31.0}, {"T": "2026-04-28 09:56", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 387.0}, {"T": "2026-04-28 09:57", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 0.0}, {"T": "2026-04-28 09:58", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 0.0}, {"T": "2026-04-28 09:59", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 283.0}, {"T": "2026-04-28 10:00", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 0.0}, {"T": "2026-04-28 10:01", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 200.0}, {"T": "2026-04-28 10:02", "O": 25.85, "H": 25.9, "L": 25.85, "C": 25.9, "V": 513.0}, {"T": "2026-04-28 10:03", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 10:04", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 10:05", "O": 25.95, "H": 25.95, "L": 25.95, "C": 25.95, "V": 46.0}, {"T": "2026-04-28 10:06", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 150.0}, {"T": "2026-04-28 10:07", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-04-28 10:08", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 230.0}, {"T": "2026-04-28 10:09", "O": 25.75, "H": 25.9, "L": 25.75, "C": 25.9, "V": 170.0}, {"T": "2026-04-28 10:10", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 10:11", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 10:12", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 100.0}, {"T": "2026-04-28 10:13", "O": 25.95, "H": 25.95, "L": 25.95, "C": 25.95, "V": 150.0}, {"T": "2026-04-28 10:14", "O": 26.0, "H": 26.05, "L": 26.0, "C": 26.0, "V": 300.0}, {"T": "2026-04-28 10:15", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-04-28 10:16", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 150.0}, {"T": "2026-04-28 10:17", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 200.0}, {"T": "2026-04-28 10:18", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 0.0}, {"T": "2026-04-28 10:19", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 95.0}, {"T": "2026-04-28 10:20", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 139.0}, {"T": "2026-04-28 10:21", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 150.0}, {"T": "2026-04-28 10:22", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-04-28 10:23", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 125.0}, {"T": "2026-04-28 10:24", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 0.0}, {"T": "2026-04-28 10:25", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 0.0}, {"T": "2026-04-28 10:26", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 203.0}, {"T": "2026-04-28 10:27", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 10:28", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 10:29", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-04-28 10:30", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 150.0}, {"T": "2026-04-28 10:31", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-04-28 10:32", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-04-28 10:33", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 150.0}, {"T": "2026-04-28 10:34", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-04-28 10:35", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-04-28 10:36", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-04-28 10:37", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 150.0}, {"T": "2026-04-28 10:38", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-04-28 10:39", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-04-28 10:40", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-04-28 10:41", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 150.0}, {"T": "2026-04-28 10:42", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-04-28 10:43", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-04-28 10:44", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-04-28 10:45", "O": 26.05, "H": 26.05, "L": 26.0, "C": 26.0, "V": 175.0}, {"T": "2026-04-28 10:46", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-04-28 10:47", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-04-28 10:48", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-04-28 10:49", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 115.0}, {"T": "2026-04-28 10:50", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 150.0}, {"T": "2026-04-28 10:51", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-04-28 10:52", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-04-28 10:53", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-04-28 10:54", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 150.0}, {"T": "2026-04-28 10:55", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-04-28 10:56", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-04-28 10:57", "O": 26.1, "H": 26.15, "L": 26.1, "C": 26.15, "V": 400.0}, {"T": "2026-04-28 10:58", "O": 26.15, "H": 26.15, "L": 26.15, "C": 26.15, "V": 150.0}, {"T": "2026-04-28 10:59", "O": 26.15, "H": 26.15, "L": 26.15, "C": 26.15, "V": 0.0}, {"T": "2026-04-28 11:00", "O": 26.15, "H": 26.15, "L": 26.15, "C": 26.15, "V": 0.0}, {"T": "2026-04-28 11:01", "O": 26.15, "H": 26.15, "L": 25.85, "C": 25.85, "V": 1800.0}, {"T": "2026-04-28 11:02", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 150.0}, {"T": "2026-04-28 11:03", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-04-28 11:04", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-04-28 11:05", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-04-28 11:06", "O": 26.0, "H": 26.05, "L": 26.0, "C": 26.05, "V": 250.0}, {"T": "2026-04-28 11:07", "O": 26.1, "H": 26.15, "L": 26.1, "C": 26.1, "V": 715.0}, {"T": "2026-04-28 11:08", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-04-28 11:09", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-04-28 11:10", "O": 26.15, "H": 26.15, "L": 26.15, "C": 26.15, "V": 21.0}, {"T": "2026-04-28 11:11", "O": 26.15, "H": 26.2, "L": 26.15, "C": 26.15, "V": 1146.0}, {"T": "2026-04-28 11:12", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 100.0}, {"T": "2026-04-28 11:13", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:14", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:15", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:16", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 150.0}, {"T": "2026-04-28 11:17", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:18", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:19", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:20", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 150.0}, {"T": "2026-04-28 11:21", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:22", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:23", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:24", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:25", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 150.0}, {"T": "2026-04-28 11:26", "O": 26.15, "H": 26.15, "L": 26.1, "C": 26.1, "V": 230.0}, {"T": "2026-04-28 11:27", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-04-28 11:28", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-04-28 11:29", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-04-28 11:30", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 150.0}, {"T": "2026-04-28 11:31", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:32", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:33", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:34", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:35", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 150.0}, {"T": "2026-04-28 11:36", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 31.0}, {"T": "2026-04-28 11:37", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:38", "O": 26.1, "H": 26.15, "L": 26.1, "C": 26.1, "V": 392.0}, {"T": "2026-04-28 11:39", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-04-28 11:40", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-04-28 11:41", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-04-28 11:42", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-04-28 11:43", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 150.0}, {"T": "2026-04-28 11:44", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:45", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:46", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:47", "O": 26.2, "H": 26.2, "L": 26.1, "C": 26.1, "V": 70.0}, {"T": "2026-04-28 11:48", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 150.0}, {"T": "2026-04-28 11:49", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:50", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:51", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:52", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:53", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 35.0}, {"T": "2026-04-28 11:54", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 150.0}, {"T": "2026-04-28 11:55", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:56", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:57", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 161.0}, {"T": "2026-04-28 11:58", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 11:59", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 12:00", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 150.0}, {"T": "2026-04-28 12:01", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 12:02", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 12:03", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 81.0}, {"T": "2026-04-28 12:04", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 12:05", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-04-28 12:06", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 150.0}, {"T": "2026-04-28 12:07", "O": 26.2, "H": 26.35, "L": 26.2, "C": 26.35, "V": 6552.0}, {"T": "2026-04-28 12:08", "O": 26.4, "H": 26.5, "L": 26.4, "C": 26.4, "V": 2250.0}, {"T": "2026-04-28 12:09", "O": 26.4, "H": 26.4, "L": 26.4, "C": 26.4, "V": 0.0}, {"T": "2026-04-28 12:10", "O": 26.4, "H": 26.4, "L": 26.4, "C": 26.4, "V": 0.0}, {"T": "2026-04-28 12:11", "O": 26.4, "H": 26.4, "L": 26.4, "C": 26.4, "V": 0.0}, {"T": "2026-04-28 12:12", "O": 26.6, "H": 26.6, "L": 26.5, "C": 26.5, "V": 459.0}, {"T": "2026-04-28 12:13", "O": 26.6, "H": 26.65, "L": 26.5, "C": 26.5, "V": 345.0}, {"T": "2026-04-28 12:14", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-04-28 12:15", "O": 26.7, "H": 26.7, "L": 26.7, "C": 26.7, "V": 265.0}, {"T": "2026-04-28 12:16", "O": 26.7, "H": 26.7, "L": 26.7, "C": 26.7, "V": 0.0}, {"T": "2026-04-28 12:17", "O": 26.6, "H": 26.6, "L": 26.5, "C": 26.5, "V": 700.0}, {"T": "2026-04-28 12:18", "O": 26.65, "H": 26.65, "L": 26.65, "C": 26.65, "V": 165.0}, {"T": "2026-04-28 12:19", "O": 26.65, "H": 26.65, "L": 26.65, "C": 26.65, "V": 0.0}, {"T": "2026-04-28 12:20", "O": 26.7, "H": 26.7, "L": 26.7, "C": 26.7, "V": 100.0}, {"T": "2026-04-28 12:21", "O": 26.7, "H": 26.7, "L": 26.7, "C": 26.7, "V": 295.0}, {"T": "2026-04-28 12:22", "O": 26.7, "H": 26.7, "L": 26.7, "C": 26.7, "V": 0.0}, {"T": "2026-04-28 12:23", "O": 26.7, "H": 26.7, "L": 26.7, "C": 26.7, "V": 0.0}, {"T": "2026-04-28 12:24", "O": 26.7, "H": 26.7, "L": 26.7, "C": 26.7, "V": 0.0}, {"T": "2026-04-28 12:25", "O": 26.7, "H": 26.7, "L": 26.7, "C": 26.7, "V": 0.0}, {"T": "2026-04-28 12:26", "O": 26.7, "H": 26.7, "L": 26.7, "C": 26.7, "V": 0.0}, {"T": "2026-04-28 12:27", "O": 26.75, "H": 26.75, "L": 26.75, "C": 26.75, "V": 150.0}, {"T": "2026-04-28 12:28", "O": 26.75, "H": 26.75, "L": 26.75, "C": 26.75, "V": 0.0}, {"T": "2026-04-28 12:29", "O": 26.75, "H": 26.75, "L": 26.75, "C": 26.75, "V": 0.0}, {"T": "2026-04-28 12:30", "O": 26.675, "H": 26.675, "L": 26.55, "C": 26.55, "V": 400.0}, {"T": "2026-04-28 12:31", "O": 26.65, "H": 26.65, "L": 26.65, "C": 26.65, "V": 6.0}, {"T": "2026-04-28 12:32", "O": 26.65, "H": 26.65, "L": 26.65, "C": 26.65, "V": 0.0}, {"T": "2026-04-28 12:33", "O": 26.65, "H": 26.65, "L": 26.65, "C": 26.65, "V": 0.0}, {"T": "2026-04-28 12:34", "O": 26.65, "H": 26.65, "L": 26.65, "C": 26.65, "V": 0.0}, {"T": "2026-04-28 12:35", "O": 26.65, "H": 26.65, "L": 26.65, "C": 26.65, "V": 0.0}, {"T": "2026-04-28 12:36", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 41.0}, {"T": "2026-04-28 12:37", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-04-28 12:38", "O": 26.55, "H": 26.55, "L": 26.45, "C": 26.45, "V": 896.0}, {"T": "2026-04-28 12:39", "O": 26.45, "H": 26.45, "L": 26.45, "C": 26.45, "V": 0.0}, {"T": "2026-04-28 12:40", "O": 26.45, "H": 26.45, "L": 26.45, "C": 26.45, "V": 0.0}, {"T": "2026-04-28 12:41", "O": 26.45, "H": 26.45, "L": 26.45, "C": 26.45, "V": 0.0}, {"T": "2026-04-28 12:42", "O": 26.5, "H": 26.5, "L": 26.4, "C": 26.4, "V": 124.0}, {"T": "2026-04-28 12:43", "O": 26.4, "H": 26.4, "L": 26.4, "C": 26.4, "V": 0.0}, {"T": "2026-04-28 12:44", "O": 26.4, "H": 26.4, "L": 26.4, "C": 26.4, "V": 23.0}, {"T": "2026-04-28 12:45", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 103.0}, {"T": "2026-04-28 12:46", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-04-28 12:47", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 80.0}, {"T": "2026-04-28 12:48", "O": 26.45, "H": 26.45, "L": 26.35, "C": 26.35, "V": 550.0}, {"T": "2026-04-28 12:49", "O": 26.35, "H": 26.35, "L": 26.35, "C": 26.35, "V": 0.0}, {"T": "2026-04-28 12:50", "O": 26.55, "H": 26.55, "L": 26.55, "C": 26.55, "V": 99.0}, {"T": "2026-04-28 12:51", "O": 26.55, "H": 26.55, "L": 26.55, "C": 26.55, "V": 0.0}, {"T": "2026-04-28 12:52", "O": 26.55, "H": 26.55, "L": 26.55, "C": 26.55, "V": 0.0}, {"T": "2026-04-28 12:53", "O": 26.55, "H": 26.55, "L": 26.55, "C": 26.55, "V": 28.0}, {"T": "2026-04-28 12:54", "O": 26.55, "H": 26.55, "L": 26.55, "C": 26.55, "V": 0.0}, {"T": "2026-04-28 12:55", "O": 26.55, "H": 26.55, "L": 26.55, "C": 26.55, "V": 0.0}, {"T": "2026-04-28 12:56", "O": 26.55, "H": 26.55, "L": 26.55, "C": 26.55, "V": 0.0}, {"T": "2026-04-28 12:57", "O": 26.55, "H": 26.55, "L": 26.55, "C": 26.55, "V": 0.0}, {"T": "2026-04-28 12:58", "O": 26.55, "H": 26.55, "L": 26.55, "C": 26.55, "V": 63.0}, {"T": "2026-04-28 12:59", "O": 26.55, "H": 26.55, "L": 26.55, "C": 26.55, "V": 0.0}, {"T": "2026-04-28 13:00", "O": 26.55, "H": 26.55, "L": 26.55, "C": 26.55, "V": 0.0}, {"T": "2026-04-28 13:01", "O": 26.55, "H": 26.55, "L": 26.55, "C": 26.55, "V": 0.0}]}

ARN

ARN

26,55€

4,73%

Obbligazioni

Vedi tutto

ETF

Vedi tutto

Portafogli

Vedi tutto
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI
Vedi tutto
Dinamicità data da frecce che vanno verso l'alto
Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI
Vedi tutto
Equilibrio, dato da cerchi concentrici
Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI
Vedi tutto
Bandiere Iran, USA, Israele
Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI
Vedi tutto
Effetti luminosi verdi e viola su un grafico finanziario
Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI
Vedi tutto
Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Formazione

Vedi tutto

Podcast

Vedi tutto

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.