Websim - Notizie su finanza ed economia

Varie confezioni di prodotti per la cura della pelle, tra cui creme e lozioni, disposti su uno sfondo luminoso.

Intercos, nuovo ingresso sulla debolezza

Dopo un apertura in forte calo, il titolo si riprende e chiude in recupero, annullando gran parte della discesa iniziale

Tassi in rialzo e petrolio in corsa: la selezione di settembre

Lo stallo su Hormuz rilancia il petrolio e pesa sui bond, mentre Fed e BCE tornano ad alzare i tassi. La selezione di settembre punta su barriere prof…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Oltre l'S&P 500: come dosare l'America con gli indici Russell

Nella nuova puntata di ETF sul ring, Ferretti (Vanguard) propone di spacchettare gli Stati Uniti sfruttando quattro indici che tengono conto di capita…

Trump assegna postumo la Medaglia della Libertà all’attivista conservatore Charlie Kirk durante una cerimonia nel Rose Garden.

Il petrolio scende, Wall Street verso un avvio di seduta positivo

I mercati cercano di assestarsi, dopo un avvio di settima turbolento, caratterizzato da forti oscillazioni del petrolio e delle vendite su azioni e ob…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Tematici

SpaceX - Il successo del lancio di Starship convince gli analisti

Certificate Box

Tassi in rialzo e petrolio in corsa: la selezione di settembre

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-09-29 11:17", "O": 0.1485, "H": 0.1485, "L": 0.148, "C": 0.1485, "V": 173750.0}, {"T": "2026-09-29 11:18", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 11:19", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 11:20", "O": 0.144, "H": 0.1485, "L": 0.143, "C": 0.1485, "V": 19074.0}, {"T": "2026-09-29 11:21", "O": 0.149, "H": 0.149, "L": 0.149, "C": 0.149, "V": 100.0}, {"T": "2026-09-29 11:22", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 6817.0}, {"T": "2026-09-29 11:23", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 11:24", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 11:25", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 11:26", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 11:27", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 11:28", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 11:29", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 11:30", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 11:31", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 11:32", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 11:33", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 11:34", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 11:35", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 5000.0}, {"T": "2026-09-29 11:36", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:37", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:38", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:39", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:40", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:41", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:42", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:43", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:44", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:45", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:46", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:47", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:48", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:49", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:50", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:51", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:52", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:53", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:54", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:55", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:56", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:57", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:58", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 11:59", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:00", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:01", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:02", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:03", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:04", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:05", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:06", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:07", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:08", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:09", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:10", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:11", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:12", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:13", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:14", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:15", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-09-29 12:16", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 32000.0}, {"T": "2026-09-29 12:17", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:18", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:19", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 5000.0}, {"T": "2026-09-29 12:20", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:21", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:22", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:23", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:24", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:25", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:26", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:27", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:28", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:29", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:30", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:31", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:32", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:33", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-09-29 12:34", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 15412.0}, {"T": "2026-09-29 12:35", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-09-29 12:36", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-09-29 12:37", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-09-29 12:38", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-09-29 12:39", "O": 0.139, "H": 0.139, "L": 0.1365, "C": 0.1365, "V": 15000.0}, {"T": "2026-09-29 12:40", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-09-29 12:41", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-09-29 12:42", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-09-29 12:43", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-09-29 12:44", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-09-29 12:45", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-09-29 12:46", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-09-29 12:47", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-09-29 12:48", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-09-29 12:49", "O": 0.1395, "H": 0.14, "L": 0.1395, "C": 0.14, "V": 15000.0}, {"T": "2026-09-29 12:50", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-09-29 12:51", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-09-29 12:52", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-09-29 12:53", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-09-29 12:54", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-09-29 12:55", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-09-29 12:56", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-09-29 12:57", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-09-29 12:58", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-09-29 12:59", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-09-29 13:00", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-09-29 13:01", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 20000.0}, {"T": "2026-09-29 13:02", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-09-29 13:03", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-09-29 13:04", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-09-29 13:05", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-09-29 13:06", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-09-29 13:07", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-09-29 13:08", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-09-29 13:09", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-09-29 13:10", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 2500.0}, {"T": "2026-09-29 13:11", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-09-29 13:12", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-09-29 13:13", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-09-29 13:14", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-09-29 13:15", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-09-29 13:16", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 9253.0}, {"T": "2026-09-29 13:17", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-09-29 13:18", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 11947.0}, {"T": "2026-09-29 13:19", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-09-29 13:20", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-09-29 13:21", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-09-29 13:22", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-09-29 13:23", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-09-29 13:24", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-09-29 13:25", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-09-29 13:26", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-09-29 13:27", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-09-29 13:28", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-09-29 13:29", "O": 0.1395, "H": 0.14, "L": 0.1395, "C": 0.14, "V": 59527.0}, {"T": "2026-09-29 13:30", "O": 0.143, "H": 0.147, "L": 0.143, "C": 0.147, "V": 6000.0}, {"T": "2026-09-29 13:31", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 13:32", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 13:33", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 13:34", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 13:35", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 13:36", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 13:37", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 13:38", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 13:39", "O": 0.147, "H": 0.148, "L": 0.147, "C": 0.148, "V": 90000.0}, {"T": "2026-09-29 13:40", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 50000.0}, {"T": "2026-09-29 13:41", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:42", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:43", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:44", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:45", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:46", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:47", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:48", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:49", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:50", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:51", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:52", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:53", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:54", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:55", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:56", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:57", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:58", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 13:59", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 14:00", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 14:01", "O": 0.143, "H": 0.143, "L": 0.142, "C": 0.142, "V": 16000.0}, {"T": "2026-09-29 14:02", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-09-29 14:03", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-09-29 14:04", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 100.0}, {"T": "2026-09-29 14:05", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 14:06", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 14:07", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 14:08", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 14:09", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 14:10", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 680.0}, {"T": "2026-09-29 14:11", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 14:12", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 14:13", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 14:14", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 0.0}, {"T": "2026-09-29 14:15", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 13000.0}, {"T": "2026-09-29 14:16", "O": 0.147, "H": 0.149, "L": 0.147, "C": 0.149, "V": 56040.0}, {"T": "2026-09-29 14:17", "O": 0.149, "H": 0.149, "L": 0.149, "C": 0.149, "V": 6711.0}, {"T": "2026-09-29 14:18", "O": 0.149, "H": 0.149, "L": 0.149, "C": 0.149, "V": 0.0}, {"T": "2026-09-29 14:19", "O": 0.1485, "H": 0.149, "L": 0.1485, "C": 0.149, "V": 30038.0}, {"T": "2026-09-29 14:20", "O": 0.1495, "H": 0.1495, "L": 0.1495, "C": 0.1495, "V": 135562.0}, {"T": "2026-09-29 14:21", "O": 0.15, "H": 0.15, "L": 0.1495, "C": 0.1495, "V": 16666.0}, {"T": "2026-09-29 14:22", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 23184.0}, {"T": "2026-09-29 14:23", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:24", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:25", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:26", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:27", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:28", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:29", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:30", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:31", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:32", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:33", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:34", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:35", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:36", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:37", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:38", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:39", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:40", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:41", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:42", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:43", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:44", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:45", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:46", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:47", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:48", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:49", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:50", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:51", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:52", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:53", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:54", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:55", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:56", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:57", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:58", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 14:59", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:00", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:01", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:02", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:03", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:04", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:05", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:06", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:07", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:08", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:09", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:10", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:11", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:12", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:13", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:14", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:15", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:16", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:17", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:18", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:19", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:20", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:21", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:22", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:23", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:24", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:25", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:26", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:27", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:28", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:29", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-09-29 15:30", "O": 0.1495, "H": 0.1495, "L": 0.1495, "C": 0.1495, "V": 9254.0}, {"T": "2026-09-29 15:31", "O": 0.1495, "H": 0.1495, "L": 0.1495, "C": 0.1495, "V": 0.0}, {"T": "2026-09-29 15:32", "O": 0.1495, "H": 0.1495, "L": 0.1495, "C": 0.1495, "V": 0.0}, {"T": "2026-09-29 15:33", "O": 0.1495, "H": 0.1495, "L": 0.1495, "C": 0.1495, "V": 0.0}, {"T": "2026-09-29 15:34", "O": 0.1495, "H": 0.1495, "L": 0.1495, "C": 0.1495, "V": 0.0}, {"T": "2026-09-29 15:35", "O": 0.1495, "H": 0.1495, "L": 0.1495, "C": 0.1495, "V": 0.0}, {"T": "2026-09-29 15:36", "O": 0.1495, "H": 0.1495, "L": 0.1495, "C": 0.1495, "V": 0.0}, {"T": "2026-09-29 15:37", "O": 0.1495, "H": 0.1495, "L": 0.1495, "C": 0.1495, "V": 0.0}, {"T": "2026-09-29 15:38", "O": 0.1495, "H": 0.1495, "L": 0.1495, "C": 0.1495, "V": 0.0}, {"T": "2026-09-29 15:39", "O": 0.1495, "H": 0.1495, "L": 0.1495, "C": 0.1495, "V": 0.0}, {"T": "2026-09-29 15:40", "O": 0.1495, "H": 0.1495, "L": 0.1495, "C": 0.1495, "V": 0.0}, {"T": "2026-09-29 15:41", "O": 0.1495, "H": 0.1495, "L": 0.1495, "C": 0.1495, "V": 0.0}, {"T": "2026-09-29 15:42", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 17746.0}, {"T": "2026-09-29 15:43", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 15:44", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 9656.0}, {"T": "2026-09-29 15:45", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 15:46", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 15:47", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 15:48", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 15:49", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 15:50", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 15:51", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 15:52", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 15:53", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 15:54", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 15:55", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 15:56", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 15:57", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 15:58", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 15:59", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:00", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:01", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:02", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:03", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:04", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:05", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:06", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:07", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:08", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:09", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:10", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:11", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:12", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:13", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:14", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:15", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:16", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:17", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:18", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:19", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-09-29 16:20", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 25000.0}, {"T": "2026-09-29 16:21", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:22", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:23", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:24", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:25", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:26", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:27", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:28", "O": 0.148, "H": 0.1485, "L": 0.148, "C": 0.1485, "V": 25000.0}, {"T": "2026-09-29 16:29", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 16:30", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 16:31", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 16:32", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 16:33", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 16:34", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 16:35", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 16:36", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 16:37", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 16:38", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 2750.0}, {"T": "2026-09-29 16:39", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 16:40", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 16:41", "O": 0.1485, "H": 0.1485, "L": 0.1485, "C": 0.1485, "V": 0.0}, {"T": "2026-09-29 16:42", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 14000.0}, {"T": "2026-09-29 16:43", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:44", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:45", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:46", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:47", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:48", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:49", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:50", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:51", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:52", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:53", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:54", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:55", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:56", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-09-29 16:57", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 9000.0}, {"T": "2026-09-29 16:58", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 249.0}, {"T": "2026-09-29 16:59", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:00", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:01", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:02", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:03", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:04", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:05", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:06", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:07", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:08", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:09", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:10", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:11", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:12", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:13", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:14", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:15", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:16", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:17", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:18", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:19", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:20", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:21", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:22", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:23", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:24", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:25", "O": 0.1455, "H": 0.1475, "L": 0.1455, "C": 0.1475, "V": 10600.0}, {"T": "2026-09-29 17:26", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:27", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:28", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:29", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-09-29 17:30", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}]}

0,15€

14,34%

{"Data": [{"T": "2026-09-29 09:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 2450.0}, {"T": "2026-09-29 09:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:31", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:32", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:36", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:37", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:38", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:39", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:40", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:41", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:42", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:43", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:45", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:46", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:47", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:53", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:55", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:56", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:57", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:58", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 09:59", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:00", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:01", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:02", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:03", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:04", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:05", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:31", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:32", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:36", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:37", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:38", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:39", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:40", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:41", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:42", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:43", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:45", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:46", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:47", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:53", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:55", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:56", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:57", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:58", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 10:59", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:00", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:01", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:02", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:03", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:04", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:05", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:31", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:32", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:36", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:37", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:38", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:39", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:40", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:41", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:42", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:43", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:45", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:46", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:47", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:53", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:55", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:56", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:57", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:58", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 11:59", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:00", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:01", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:02", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:03", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:04", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:05", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:31", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:32", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:36", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:37", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:38", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:39", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:40", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:41", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:42", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:43", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:45", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:46", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:47", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:53", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:55", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:56", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:57", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:58", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 12:59", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:00", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:01", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:02", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:03", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:04", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:05", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:31", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:32", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:36", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:37", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-09-29 13:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 350.0}, {"T": "2026-09-29 13:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 13:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 14:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 15:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 15:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 15:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 15:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 15:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 15:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 15:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 15:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 15:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 15:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 15:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 15:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-09-29 15:12", "O": 1.21, "H": 1.24, "L": 1.21, "C": 1.24, "V": 2450.0}, {"T": "2026-09-29 15:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:15", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:16", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:18", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:45", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:46", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:48", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:49", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:51", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:53", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:54", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 15:59", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:00", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:05", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:06", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:07", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:08", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:15", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:16", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:18", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:45", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:46", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:48", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:49", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:51", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:53", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:54", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 16:59", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:00", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:05", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:06", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:07", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:08", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-09-29 17:15", "O": 1.23, "H": 1.29, "L": 1.23, "C": 1.29, "V": 5600.0}, {"T": "2026-09-29 17:16", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-29 17:17", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-29 17:18", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-29 17:19", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-29 17:20", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-29 17:21", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-29 17:22", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-29 17:23", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-29 17:24", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-29 17:25", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-29 17:26", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-29 17:27", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-29 17:28", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-29 17:29", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-29 17:30", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}]}

1,29€

11,21%

{"Data": [{"T": "2026-09-29 09:01", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 11.0}, {"T": "2026-09-29 09:02", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:03", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:04", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:05", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:06", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:07", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:08", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:09", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:10", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:11", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:12", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:13", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:14", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:15", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:16", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:17", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:18", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:19", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-09-29 09:20", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 1.0}, {"T": "2026-09-29 09:21", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-09-29 09:22", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-09-29 09:23", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-09-29 09:24", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-09-29 09:25", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-09-29 09:26", "O": 10.26, "H": 10.34, "L": 10.26, "C": 10.34, "V": 2563.0}, {"T": "2026-09-29 09:27", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-09-29 09:28", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-09-29 09:29", "O": 10.28, "H": 10.38, "L": 10.28, "C": 10.38, "V": 375.0}, {"T": "2026-09-29 09:30", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 09:31", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 09:32", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 09:33", "O": 10.38, "H": 10.4, "L": 10.38, "C": 10.4, "V": 430.0}, {"T": "2026-09-29 09:34", "O": 10.38, "H": 10.44, "L": 10.36, "C": 10.44, "V": 1094.0}, {"T": "2026-09-29 09:35", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 09:36", "O": 10.44, "H": 10.46, "L": 10.4, "C": 10.4, "V": 70.0}, {"T": "2026-09-29 09:37", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 09:38", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 09:39", "O": 10.43, "H": 10.43, "L": 10.4, "C": 10.4, "V": 220.0}, {"T": "2026-09-29 09:40", "O": 10.46, "H": 10.5, "L": 10.46, "C": 10.5, "V": 1058.0}, {"T": "2026-09-29 09:41", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 09:42", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 35.0}, {"T": "2026-09-29 09:43", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 09:44", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 09:45", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 09:46", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 09:47", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 448.0}, {"T": "2026-09-29 09:48", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 09:49", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 09:50", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 09:51", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 09:52", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 09:53", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 09:54", "O": 10.4, "H": 10.44, "L": 10.36, "C": 10.44, "V": 2020.0}, {"T": "2026-09-29 09:55", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 09:56", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 356.0}, {"T": "2026-09-29 09:57", "O": 10.42, "H": 10.42, "L": 10.38, "C": 10.38, "V": 1000.0}, {"T": "2026-09-29 09:58", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 09:59", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:00", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:01", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:02", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:03", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:04", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:05", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:06", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:07", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:08", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:09", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:10", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:11", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:12", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:13", "O": 10.44, "H": 10.44, "L": 10.38, "C": 10.38, "V": 1527.0}, {"T": "2026-09-29 10:14", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:15", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:16", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:17", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:18", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:19", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:20", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 180.0}, {"T": "2026-09-29 10:21", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:22", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:23", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 79.0}, {"T": "2026-09-29 10:24", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:25", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:26", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:27", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:28", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:29", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 79.0}, {"T": "2026-09-29 10:30", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:31", "O": 10.42, "H": 10.44, "L": 10.42, "C": 10.44, "V": 500.0}, {"T": "2026-09-29 10:32", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 10:33", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 79.0}, {"T": "2026-09-29 10:34", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:35", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:36", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 1000.0}, {"T": "2026-09-29 10:37", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-09-29 10:38", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-09-29 10:39", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-09-29 10:40", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-09-29 10:41", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-09-29 10:42", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-09-29 10:43", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 79.0}, {"T": "2026-09-29 10:44", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:45", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:46", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:47", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 79.0}, {"T": "2026-09-29 10:48", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:49", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:50", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:51", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:52", "O": 10.36, "H": 10.38, "L": 10.36, "C": 10.38, "V": 631.0}, {"T": "2026-09-29 10:53", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:54", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:55", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 10:56", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 250.0}, {"T": "2026-09-29 10:57", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 79.0}, {"T": "2026-09-29 10:58", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 10:59", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 11:00", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 11:01", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 11:02", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 79.0}, {"T": "2026-09-29 11:03", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 11:04", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 11:05", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 11:06", "O": 10.38, "H": 10.4, "L": 10.32, "C": 10.4, "V": 3216.0}, {"T": "2026-09-29 11:07", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 79.0}, {"T": "2026-09-29 11:08", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 11:09", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 11:10", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 11:11", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 11:12", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 5199.0}, {"T": "2026-09-29 11:13", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 11:14", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 11:15", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 11:16", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 11:17", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 11:18", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 11:19", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 136.0}, {"T": "2026-09-29 11:20", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 11:21", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 11:22", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 11:23", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 11:24", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 724.0}, {"T": "2026-09-29 11:25", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 11:26", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 11:27", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 31.0}, {"T": "2026-09-29 11:28", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 11:29", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 11:30", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 11:31", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 11:32", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 11:33", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 11:34", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 79.0}, {"T": "2026-09-29 11:35", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 11:36", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 11:37", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 11:38", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 11:39", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 50.0}, {"T": "2026-09-29 11:40", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 50.0}, {"T": "2026-09-29 11:41", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 79.0}, {"T": "2026-09-29 11:42", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 11:43", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 100.0}, {"T": "2026-09-29 11:44", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 11:45", "O": 10.4, "H": 10.4, "L": 10.38, "C": 10.38, "V": 475.0}, {"T": "2026-09-29 11:46", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 11:47", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 11:48", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 11:49", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 11:50", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 11:51", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 11:52", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 11:53", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 11:54", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 11:55", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 11:56", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 11:57", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 11:58", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 11:59", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:00", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:01", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:02", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:03", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:04", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:05", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:06", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:07", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:08", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 500.0}, {"T": "2026-09-29 12:09", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:10", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:11", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:12", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:13", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:14", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:15", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:16", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:17", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-09-29 12:18", "O": 10.42, "H": 10.42, "L": 10.4, "C": 10.4, "V": 161.0}, {"T": "2026-09-29 12:19", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 12:20", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 12:21", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 12:22", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 12:23", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 12:24", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 12:25", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 79.0}, {"T": "2026-09-29 12:26", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 12:27", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 12:28", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 12:29", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 0.0}, {"T": "2026-09-29 12:30", "O": 10.42, "H": 10.44, "L": 10.42, "C": 10.44, "V": 652.0}, {"T": "2026-09-29 12:31", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 79.0}, {"T": "2026-09-29 12:32", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-09-29 12:33", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-09-29 12:34", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-09-29 12:35", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-09-29 12:36", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-09-29 12:37", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 20.0}, {"T": "2026-09-29 12:38", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-09-29 12:39", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-09-29 12:40", "O": 10.46, "H": 10.46, "L": 10.44, "C": 10.44, "V": 1487.0}, {"T": "2026-09-29 12:41", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:42", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:43", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:44", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:45", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:46", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:47", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 282.0}, {"T": "2026-09-29 12:48", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:49", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:50", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:51", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:52", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:53", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:54", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:55", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:56", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:57", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:58", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 12:59", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 13:00", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 13:01", "O": 10.46, "H": 10.5, "L": 10.46, "C": 10.5, "V": 3895.0}, {"T": "2026-09-29 13:02", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:03", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:04", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:05", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:06", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:07", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:08", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:09", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 79.0}, {"T": "2026-09-29 13:10", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:11", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:12", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 462.0}, {"T": "2026-09-29 13:13", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 619.0}, {"T": "2026-09-29 13:14", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:15", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:16", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:17", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:18", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:19", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:20", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:21", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:22", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:23", "O": 10.48, "H": 10.5, "L": 10.48, "C": 10.5, "V": 301.0}, {"T": "2026-09-29 13:24", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:25", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:26", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:27", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:28", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:29", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:30", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:31", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:32", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:33", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 79.0}, {"T": "2026-09-29 13:34", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:35", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:36", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:37", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:38", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:39", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:40", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:41", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:42", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 79.0}, {"T": "2026-09-29 13:43", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:44", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:45", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 90.0}, {"T": "2026-09-29 13:46", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:47", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 469.0}, {"T": "2026-09-29 13:48", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 20.0}, {"T": "2026-09-29 13:49", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:50", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 13:51", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 600.0}, {"T": "2026-09-29 13:52", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:53", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:54", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:55", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:56", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:57", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:58", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 13:59", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:00", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:01", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:02", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:03", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:04", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:05", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:06", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:07", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:08", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 170.0}, {"T": "2026-09-29 14:09", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 99.0}, {"T": "2026-09-29 14:10", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 14:11", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 14:12", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 14:13", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 14:14", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 79.0}, {"T": "2026-09-29 14:15", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 14:16", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 14:17", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 14:18", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 3305.0}, {"T": "2026-09-29 14:19", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 14:20", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 14:21", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 14:22", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 14:23", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 79.0}, {"T": "2026-09-29 14:24", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 0.0}, {"T": "2026-09-29 14:25", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 0.0}, {"T": "2026-09-29 14:26", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 0.0}, {"T": "2026-09-29 14:27", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 0.0}, {"T": "2026-09-29 14:28", "O": 10.52, "H": 10.52, "L": 10.5, "C": 10.5, "V": 2782.0}, {"T": "2026-09-29 14:29", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 423.0}, {"T": "2026-09-29 14:30", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 66.0}, {"T": "2026-09-29 14:31", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:32", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:33", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:34", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:35", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:36", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:37", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:38", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:39", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:40", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:41", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:42", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:43", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:44", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:45", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:46", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:47", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:48", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:49", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:50", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:51", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:52", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 14:53", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 79.0}, {"T": "2026-09-29 14:54", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 14:55", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 14:56", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 14:57", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 14:58", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 79.0}, {"T": "2026-09-29 14:59", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 15:00", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 15:01", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 15:02", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 15:03", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 79.0}, {"T": "2026-09-29 15:04", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 15:05", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 15:06", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 15:07", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 15:08", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 79.0}, {"T": "2026-09-29 15:09", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 15:10", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 15:11", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 15:12", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 15:13", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 57.0}, {"T": "2026-09-29 15:14", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 15:15", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 15:16", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 185.0}, {"T": "2026-09-29 15:17", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 79.0}, {"T": "2026-09-29 15:18", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 15:19", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 15:20", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 15:21", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 15:22", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 79.0}, {"T": "2026-09-29 15:23", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 15:24", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 15:25", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-09-29 15:26", "O": 10.48, "H": 10.48, "L": 10.44, "C": 10.44, "V": 1577.0}, {"T": "2026-09-29 15:27", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 15:28", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 15:29", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 15:30", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 15:31", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 15:32", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 15:33", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 79.0}, {"T": "2026-09-29 15:34", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-09-29 15:35", "O": 10.42, "H": 10.42, "L": 10.4, "C": 10.4, "V": 1078.0}, {"T": "2026-09-29 15:36", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 15:37", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 15:38", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-09-29 15:39", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 79.0}, {"T": "2026-09-29 15:40", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 15:41", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 158.0}, {"T": "2026-09-29 15:42", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 195.0}, {"T": "2026-09-29 15:43", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 15:44", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 79.0}, {"T": "2026-09-29 15:45", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-09-29 15:46", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-09-29 15:47", "O": 10.46, "H": 10.46, "L": 10.44, "C": 10.44, "V": 307.0}, {"T": "2026-09-29 15:48", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 15:49", "O": 10.44, "H": 10.44, "L": 10.44, "C": 10.44, "V": 0.0}, {"T": "2026-09-29 15:50", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 79.0}, {"T": "2026-09-29 15:51", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-09-29 15:52", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-09-29 15:53", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-09-29 15:54", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 79.0}, {"T": "2026-09-29 15:55", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-09-29 15:56", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 19.0}, {"T": "2026-09-29 15:57", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 11.0}, {"T": "2026-09-29 15:58", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 79.0}, {"T": "2026-09-29 15:59", "O": 10.46, "H": 10.46, "L": 10.46, "C": 10.46, "V": 0.0}, {"T": "2026-09-29 16:00", "O": 10.44, "H": 10.5, "L": 10.44, "C": 10.5, "V": 4626.0}, {"T": "2026-09-29 16:01", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 0.0}, {"T": "2026-09-29 16:02", "O": 10.5, "H": 10.58, "L": 10.5, "C": 10.58, "V": 19960.0}, {"T": "2026-09-29 16:03", "O": 10.58, "H": 10.6, "L": 10.58, "C": 10.6, "V": 1017.0}, {"T": "2026-09-29 16:04", "O": 10.6, "H": 10.62, "L": 10.6, "C": 10.62, "V": 2367.0}, {"T": "2026-09-29 16:05", "O": 10.58, "H": 10.62, "L": 10.58, "C": 10.62, "V": 720.0}, {"T": "2026-09-29 16:06", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 0.0}, {"T": "2026-09-29 16:07", "O": 10.6, "H": 10.62, "L": 10.6, "C": 10.62, "V": 213.0}, {"T": "2026-09-29 16:08", "O": 10.6, "H": 10.62, "L": 10.52, "C": 10.62, "V": 2694.0}, {"T": "2026-09-29 16:09", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 0.0}, {"T": "2026-09-29 16:10", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 125.0}, {"T": "2026-09-29 16:11", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 0.0}, {"T": "2026-09-29 16:12", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 1170.0}, {"T": "2026-09-29 16:13", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 25.0}, {"T": "2026-09-29 16:14", "O": 10.6, "H": 10.62, "L": 10.6, "C": 10.62, "V": 610.0}, {"T": "2026-09-29 16:15", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 0.0}, {"T": "2026-09-29 16:16", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 1008.0}, {"T": "2026-09-29 16:17", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 0.0}, {"T": "2026-09-29 16:18", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 0.0}, {"T": "2026-09-29 16:19", "O": 10.64, "H": 10.68, "L": 10.64, "C": 10.66, "V": 1886.0}, {"T": "2026-09-29 16:20", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-09-29 16:21", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 658.0}, {"T": "2026-09-29 16:22", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-09-29 16:23", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 0.0}, {"T": "2026-09-29 16:24", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 98.0}, {"T": "2026-09-29 16:25", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-09-29 16:26", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-09-29 16:27", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-09-29 16:28", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-09-29 16:29", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-09-29 16:30", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-09-29 16:31", "O": 10.68, "H": 10.68, "L": 10.68, "C": 10.68, "V": 16.0}, {"T": "2026-09-29 16:32", "O": 10.62, "H": 10.7, "L": 10.62, "C": 10.7, "V": 5035.0}, {"T": "2026-09-29 16:33", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-09-29 16:34", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 79.0}, {"T": "2026-09-29 16:35", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-09-29 16:36", "O": 10.7, "H": 10.72, "L": 10.7, "C": 10.72, "V": 721.0}, {"T": "2026-09-29 16:37", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 79.0}, {"T": "2026-09-29 16:38", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 17.0}, {"T": "2026-09-29 16:39", "O": 10.7, "H": 10.74, "L": 10.7, "C": 10.72, "V": 4334.0}, {"T": "2026-09-29 16:40", "O": 10.74, "H": 10.74, "L": 10.72, "C": 10.72, "V": 943.0}, {"T": "2026-09-29 16:41", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 32.0}, {"T": "2026-09-29 16:42", "O": 10.78, "H": 10.78, "L": 10.72, "C": 10.78, "V": 139.0}, {"T": "2026-09-29 16:43", "O": 10.78, "H": 10.78, "L": 10.74, "C": 10.78, "V": 538.0}, {"T": "2026-09-29 16:44", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 0.0}, {"T": "2026-09-29 16:45", "O": 10.76, "H": 10.78, "L": 10.76, "C": 10.78, "V": 1935.0}, {"T": "2026-09-29 16:46", "O": 10.8, "H": 10.82, "L": 10.78, "C": 10.8, "V": 1612.0}, {"T": "2026-09-29 16:47", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 2000.0}, {"T": "2026-09-29 16:48", "O": 10.78, "H": 10.8, "L": 10.78, "C": 10.8, "V": 302.0}, {"T": "2026-09-29 16:49", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 20.0}, {"T": "2026-09-29 16:50", "O": 10.8, "H": 10.8, "L": 10.78, "C": 10.78, "V": 1084.0}, {"T": "2026-09-29 16:51", "O": 10.8, "H": 10.8, "L": 10.78, "C": 10.78, "V": 250.0}, {"T": "2026-09-29 16:52", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 0.0}, {"T": "2026-09-29 16:53", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 0.0}, {"T": "2026-09-29 16:54", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 525.0}, {"T": "2026-09-29 16:55", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-09-29 16:56", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-09-29 16:57", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-09-29 16:58", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 673.0}, {"T": "2026-09-29 16:59", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 389.0}, {"T": "2026-09-29 17:00", "O": 10.86, "H": 10.86, "L": 10.8, "C": 10.8, "V": 464.0}, {"T": "2026-09-29 17:01", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2026-09-29 17:02", "O": 10.84, "H": 10.84, "L": 10.8, "C": 10.8, "V": 882.0}, {"T": "2026-09-29 17:03", "O": 10.8, "H": 10.82, "L": 10.8, "C": 10.82, "V": 673.0}, {"T": "2026-09-29 17:04", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 0.0}, {"T": "2026-09-29 17:05", "O": 10.86, "H": 10.86, "L": 10.8, "C": 10.8, "V": 970.0}, {"T": "2026-09-29 17:06", "O": 10.86, "H": 10.86, "L": 10.78, "C": 10.82, "V": 1367.0}, {"T": "2026-09-29 17:07", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 150.0}, {"T": "2026-09-29 17:08", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 0.0}, {"T": "2026-09-29 17:09", "O": 10.78, "H": 10.8, "L": 10.78, "C": 10.78, "V": 943.0}, {"T": "2026-09-29 17:10", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 0.0}, {"T": "2026-09-29 17:11", "O": 10.8, "H": 10.82, "L": 10.8, "C": 10.82, "V": 873.0}, {"T": "2026-09-29 17:12", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 400.0}, {"T": "2026-09-29 17:13", "O": 10.84, "H": 10.84, "L": 10.84, "C": 10.84, "V": 105.0}, {"T": "2026-09-29 17:14", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 50.0}, {"T": "2026-09-29 17:15", "O": 10.8, "H": 10.86, "L": 10.8, "C": 10.86, "V": 795.0}, {"T": "2026-09-29 17:16", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 0.0}, {"T": "2026-09-29 17:17", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 79.0}, {"T": "2026-09-29 17:18", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 79.0}, {"T": "2026-09-29 17:19", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 2.0}, {"T": "2026-09-29 17:20", "O": 10.86, "H": 10.88, "L": 10.86, "C": 10.88, "V": 2609.0}, {"T": "2026-09-29 17:21", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 271.0}, {"T": "2026-09-29 17:22", "O": 10.9, "H": 10.9, "L": 10.84, "C": 10.86, "V": 2657.0}, {"T": "2026-09-29 17:23", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 81.0}, {"T": "2026-09-29 17:24", "O": 10.88, "H": 10.88, "L": 10.86, "C": 10.86, "V": 125.0}, {"T": "2026-09-29 17:25", "O": 10.88, "H": 10.88, "L": 10.82, "C": 10.82, "V": 684.0}, {"T": "2026-09-29 17:26", "O": 10.84, "H": 10.86, "L": 10.84, "C": 10.86, "V": 424.0}, {"T": "2026-09-29 17:27", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 96.0}, {"T": "2026-09-29 17:28", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 0.0}, {"T": "2026-09-29 17:29", "O": 10.86, "H": 10.88, "L": 10.84, "C": 10.88, "V": 404.0}, {"T": "2026-09-29 17:30", "O": 10.84, "H": 10.88, "L": 10.84, "C": 10.86, "V": 1385.0}]}

10,86€

6,68%

{"Data": [{"T": "2026-09-29 09:01", "O": 31.08, "H": 31.2, "L": 31.04, "C": 31.16, "V": 33698.0}, {"T": "2026-09-29 09:02", "O": 31.2, "H": 31.46, "L": 31.2, "C": 31.34, "V": 16897.0}, {"T": "2026-09-29 09:03", "O": 31.32, "H": 31.48, "L": 31.32, "C": 31.42, "V": 8181.0}, {"T": "2026-09-29 09:04", "O": 31.44, "H": 31.54, "L": 31.42, "C": 31.48, "V": 14703.0}, {"T": "2026-09-29 09:05", "O": 31.5, "H": 31.52, "L": 31.46, "C": 31.48, "V": 2315.0}, {"T": "2026-09-29 09:06", "O": 31.48, "H": 31.62, "L": 31.48, "C": 31.62, "V": 4541.0}, {"T": "2026-09-29 09:07", "O": 31.64, "H": 31.72, "L": 31.62, "C": 31.68, "V": 7400.0}, {"T": "2026-09-29 09:08", "O": 31.7, "H": 31.76, "L": 31.7, "C": 31.7, "V": 2754.0}, {"T": "2026-09-29 09:09", "O": 31.68, "H": 31.68, "L": 31.62, "C": 31.68, "V": 845.0}, {"T": "2026-09-29 09:10", "O": 31.68, "H": 31.68, "L": 31.62, "C": 31.62, "V": 4436.0}, {"T": "2026-09-29 09:11", "O": 31.66, "H": 31.7, "L": 31.64, "C": 31.68, "V": 11560.0}, {"T": "2026-09-29 09:12", "O": 31.72, "H": 31.76, "L": 31.68, "C": 31.68, "V": 4054.0}, {"T": "2026-09-29 09:13", "O": 31.74, "H": 31.74, "L": 31.68, "C": 31.72, "V": 1797.0}, {"T": "2026-09-29 09:14", "O": 31.72, "H": 31.74, "L": 31.72, "C": 31.74, "V": 2355.0}, {"T": "2026-09-29 09:15", "O": 31.72, "H": 31.78, "L": 31.7, "C": 31.74, "V": 13990.0}, {"T": "2026-09-29 09:16", "O": 31.7, "H": 31.7, "L": 31.66, "C": 31.66, "V": 2429.0}, {"T": "2026-09-29 09:17", "O": 31.66, "H": 31.68, "L": 31.64, "C": 31.68, "V": 10333.0}, {"T": "2026-09-29 09:18", "O": 31.68, "H": 31.72, "L": 31.62, "C": 31.62, "V": 11540.0}, {"T": "2026-09-29 09:19", "O": 31.66, "H": 31.74, "L": 31.62, "C": 31.7, "V": 20586.0}, {"T": "2026-09-29 09:20", "O": 31.72, "H": 31.72, "L": 31.64, "C": 31.64, "V": 12325.0}, {"T": "2026-09-29 09:21", "O": 31.66, "H": 31.7, "L": 31.66, "C": 31.7, "V": 3130.0}, {"T": "2026-09-29 09:22", "O": 31.66, "H": 31.68, "L": 31.64, "C": 31.66, "V": 2665.0}, {"T": "2026-09-29 09:23", "O": 31.64, "H": 31.66, "L": 31.6, "C": 31.64, "V": 3855.0}, {"T": "2026-09-29 09:24", "O": 31.62, "H": 31.74, "L": 31.6, "C": 31.66, "V": 8320.0}, {"T": "2026-09-29 09:25", "O": 31.72, "H": 31.72, "L": 31.66, "C": 31.7, "V": 7172.0}, {"T": "2026-09-29 09:26", "O": 31.7, "H": 31.74, "L": 31.7, "C": 31.7, "V": 3971.0}, {"T": "2026-09-29 09:27", "O": 31.74, "H": 31.78, "L": 31.74, "C": 31.76, "V": 10190.0}, {"T": "2026-09-29 09:28", "O": 31.76, "H": 31.8, "L": 31.76, "C": 31.76, "V": 2805.0}, {"T": "2026-09-29 09:29", "O": 31.76, "H": 31.76, "L": 31.74, "C": 31.76, "V": 20648.0}, {"T": "2026-09-29 09:30", "O": 31.76, "H": 31.78, "L": 31.74, "C": 31.76, "V": 1278.0}, {"T": "2026-09-29 09:31", "O": 31.78, "H": 31.8, "L": 31.74, "C": 31.74, "V": 2900.0}, {"T": "2026-09-29 09:32", "O": 31.76, "H": 31.88, "L": 31.76, "C": 31.88, "V": 17764.0}, {"T": "2026-09-29 09:33", "O": 31.9, "H": 31.96, "L": 31.9, "C": 31.92, "V": 14338.0}, {"T": "2026-09-29 09:34", "O": 31.94, "H": 32.0, "L": 31.92, "C": 31.96, "V": 13749.0}, {"T": "2026-09-29 09:35", "O": 31.98, "H": 32.0, "L": 31.94, "C": 31.98, "V": 6720.0}, {"T": "2026-09-29 09:36", "O": 31.96, "H": 31.96, "L": 31.88, "C": 31.88, "V": 2445.0}, {"T": "2026-09-29 09:37", "O": 31.9, "H": 31.9, "L": 31.86, "C": 31.9, "V": 184.0}, {"T": "2026-09-29 09:38", "O": 31.9, "H": 31.9, "L": 31.86, "C": 31.88, "V": 1847.0}, {"T": "2026-09-29 09:39", "O": 31.88, "H": 31.88, "L": 31.84, "C": 31.86, "V": 3000.0}, {"T": "2026-09-29 09:40", "O": 31.86, "H": 31.88, "L": 31.84, "C": 31.88, "V": 2764.0}, {"T": "2026-09-29 09:41", "O": 31.88, "H": 31.88, "L": 31.8, "C": 31.84, "V": 4471.0}, {"T": "2026-09-29 09:42", "O": 31.82, "H": 31.86, "L": 31.82, "C": 31.84, "V": 620.0}, {"T": "2026-09-29 09:43", "O": 31.88, "H": 31.96, "L": 31.88, "C": 31.96, "V": 5309.0}, {"T": "2026-09-29 09:44", "O": 31.96, "H": 31.98, "L": 31.96, "C": 31.98, "V": 438.0}, {"T": "2026-09-29 09:45", "O": 31.96, "H": 31.96, "L": 31.9, "C": 31.9, "V": 735.0}, {"T": "2026-09-29 09:46", "O": 31.94, "H": 32.0, "L": 31.92, "C": 31.96, "V": 5743.0}, {"T": "2026-09-29 09:47", "O": 31.96, "H": 31.98, "L": 31.96, "C": 31.98, "V": 1597.0}, {"T": "2026-09-29 09:48", "O": 31.96, "H": 31.98, "L": 31.94, "C": 31.94, "V": 5302.0}, {"T": "2026-09-29 09:49", "O": 31.96, "H": 31.96, "L": 31.96, "C": 31.96, "V": 785.0}, {"T": "2026-09-29 09:50", "O": 31.96, "H": 32.04, "L": 31.94, "C": 32.04, "V": 16340.0}, {"T": "2026-09-29 09:51", "O": 32.02, "H": 32.02, "L": 31.98, "C": 32.0, "V": 5753.0}, {"T": "2026-09-29 09:52", "O": 31.98, "H": 31.98, "L": 31.98, "C": 31.98, "V": 136.0}, {"T": "2026-09-29 09:53", "O": 32.0, "H": 32.0, "L": 31.94, "C": 31.94, "V": 1283.0}, {"T": "2026-09-29 09:54", "O": 31.92, "H": 31.92, "L": 31.84, "C": 31.84, "V": 14959.0}, {"T": "2026-09-29 09:55", "O": 31.86, "H": 31.88, "L": 31.86, "C": 31.86, "V": 1723.0}, {"T": "2026-09-29 09:56", "O": 31.88, "H": 31.88, "L": 31.86, "C": 31.88, "V": 643.0}, {"T": "2026-09-29 09:57", "O": 31.86, "H": 31.88, "L": 31.84, "C": 31.86, "V": 1047.0}, {"T": "2026-09-29 09:58", "O": 31.84, "H": 31.84, "L": 31.84, "C": 31.84, "V": 45.0}, {"T": "2026-09-29 09:59", "O": 31.84, "H": 31.86, "L": 31.82, "C": 31.84, "V": 845.0}, {"T": "2026-09-29 10:00", "O": 31.84, "H": 31.86, "L": 31.84, "C": 31.86, "V": 1058.0}, {"T": "2026-09-29 10:01", "O": 31.86, "H": 31.86, "L": 31.82, "C": 31.82, "V": 2435.0}, {"T": "2026-09-29 10:02", "O": 31.88, "H": 31.96, "L": 31.86, "C": 31.96, "V": 16669.0}, {"T": "2026-09-29 10:03", "O": 31.96, "H": 32.0, "L": 31.94, "C": 32.0, "V": 2629.0}, {"T": "2026-09-29 10:04", "O": 31.98, "H": 32.0, "L": 31.94, "C": 32.0, "V": 6275.0}, {"T": "2026-09-29 10:05", "O": 31.96, "H": 31.96, "L": 31.96, "C": 31.96, "V": 262.0}, {"T": "2026-09-29 10:06", "O": 31.94, "H": 31.98, "L": 31.94, "C": 31.96, "V": 1321.0}, {"T": "2026-09-29 10:07", "O": 31.96, "H": 31.96, "L": 31.94, "C": 31.94, "V": 261.0}, {"T": "2026-09-29 10:08", "O": 31.94, "H": 31.94, "L": 31.94, "C": 31.94, "V": 773.0}, {"T": "2026-09-29 10:09", "O": 31.94, "H": 31.96, "L": 31.94, "C": 31.96, "V": 5179.0}, {"T": "2026-09-29 10:10", "O": 31.98, "H": 31.98, "L": 31.94, "C": 31.96, "V": 2839.0}, {"T": "2026-09-29 10:11", "O": 31.98, "H": 32.0, "L": 31.98, "C": 32.0, "V": 4145.0}, {"T": "2026-09-29 10:12", "O": 32.0, "H": 32.04, "L": 31.96, "C": 31.96, "V": 3644.0}, {"T": "2026-09-29 10:13", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 318.0}, {"T": "2026-09-29 10:14", "O": 31.98, "H": 32.0, "L": 31.98, "C": 31.98, "V": 6954.0}, {"T": "2026-09-29 10:15", "O": 32.0, "H": 32.02, "L": 32.0, "C": 32.02, "V": 28501.0}, {"T": "2026-09-29 10:16", "O": 32.02, "H": 32.04, "L": 32.0, "C": 32.04, "V": 4392.0}, {"T": "2026-09-29 10:17", "O": 32.02, "H": 32.02, "L": 32.02, "C": 32.02, "V": 200.0}, {"T": "2026-09-29 10:18", "O": 32.04, "H": 32.06, "L": 32.04, "C": 32.04, "V": 3311.0}, {"T": "2026-09-29 10:19", "O": 32.08, "H": 32.08, "L": 32.06, "C": 32.08, "V": 1293.0}, {"T": "2026-09-29 10:20", "O": 32.06, "H": 32.08, "L": 32.06, "C": 32.08, "V": 2135.0}, {"T": "2026-09-29 10:21", "O": 32.06, "H": 32.08, "L": 32.04, "C": 32.08, "V": 2999.0}, {"T": "2026-09-29 10:22", "O": 32.08, "H": 32.18, "L": 32.08, "C": 32.16, "V": 17183.0}, {"T": "2026-09-29 10:23", "O": 32.12, "H": 32.16, "L": 32.08, "C": 32.08, "V": 1926.0}, {"T": "2026-09-29 10:24", "O": 32.08, "H": 32.1, "L": 32.06, "C": 32.08, "V": 2498.0}, {"T": "2026-09-29 10:25", "O": 32.08, "H": 32.08, "L": 32.06, "C": 32.06, "V": 401.0}, {"T": "2026-09-29 10:26", "O": 32.04, "H": 32.06, "L": 32.04, "C": 32.06, "V": 1709.0}, {"T": "2026-09-29 10:27", "O": 32.06, "H": 32.08, "L": 32.06, "C": 32.08, "V": 2360.0}, {"T": "2026-09-29 10:28", "O": 32.08, "H": 32.08, "L": 32.08, "C": 32.08, "V": 1443.0}, {"T": "2026-09-29 10:29", "O": 32.08, "H": 32.1, "L": 32.08, "C": 32.08, "V": 1384.0}, {"T": "2026-09-29 10:30", "O": 32.1, "H": 32.12, "L": 32.08, "C": 32.08, "V": 6653.0}, {"T": "2026-09-29 10:31", "O": 32.12, "H": 32.12, "L": 32.04, "C": 32.08, "V": 5924.0}, {"T": "2026-09-29 10:32", "O": 32.08, "H": 32.1, "L": 32.08, "C": 32.1, "V": 109.0}, {"T": "2026-09-29 10:33", "O": 32.08, "H": 32.12, "L": 32.08, "C": 32.08, "V": 1192.0}, {"T": "2026-09-29 10:34", "O": 32.08, "H": 32.08, "L": 32.08, "C": 32.08, "V": 0.0}, {"T": "2026-09-29 10:35", "O": 32.12, "H": 32.14, "L": 32.12, "C": 32.14, "V": 3270.0}, {"T": "2026-09-29 10:36", "O": 32.16, "H": 32.16, "L": 32.14, "C": 32.14, "V": 1400.0}, {"T": "2026-09-29 10:37", "O": 32.14, "H": 32.16, "L": 32.14, "C": 32.16, "V": 2911.0}, {"T": "2026-09-29 10:38", "O": 32.14, "H": 32.16, "L": 32.06, "C": 32.06, "V": 5097.0}, {"T": "2026-09-29 10:39", "O": 32.06, "H": 32.08, "L": 32.04, "C": 32.08, "V": 3050.0}, {"T": "2026-09-29 10:40", "O": 32.1, "H": 32.14, "L": 32.1, "C": 32.12, "V": 3790.0}, {"T": "2026-09-29 10:41", "O": 32.12, "H": 32.12, "L": 32.1, "C": 32.1, "V": 298.0}, {"T": "2026-09-29 10:42", "O": 32.12, "H": 32.12, "L": 32.1, "C": 32.1, "V": 368.0}, {"T": "2026-09-29 10:43", "O": 32.12, "H": 32.12, "L": 32.12, "C": 32.12, "V": 500.0}, {"T": "2026-09-29 10:44", "O": 32.12, "H": 32.12, "L": 32.1, "C": 32.1, "V": 400.0}, {"T": "2026-09-29 10:45", "O": 32.1, "H": 32.1, "L": 32.08, "C": 32.08, "V": 1359.0}, {"T": "2026-09-29 10:46", "O": 32.12, "H": 32.12, "L": 32.12, "C": 32.12, "V": 3225.0}, {"T": "2026-09-29 10:47", "O": 32.1, "H": 32.12, "L": 32.08, "C": 32.1, "V": 1968.0}, {"T": "2026-09-29 10:48", "O": 32.1, "H": 32.1, "L": 32.1, "C": 32.1, "V": 407.0}, {"T": "2026-09-29 10:49", "O": 32.08, "H": 32.08, "L": 32.08, "C": 32.08, "V": 1049.0}, {"T": "2026-09-29 10:50", "O": 32.08, "H": 32.08, "L": 32.08, "C": 32.08, "V": 170.0}, {"T": "2026-09-29 10:51", "O": 32.08, "H": 32.08, "L": 32.06, "C": 32.06, "V": 1400.0}, {"T": "2026-09-29 10:52", "O": 32.06, "H": 32.08, "L": 31.98, "C": 32.0, "V": 11330.0}, {"T": "2026-09-29 10:53", "O": 32.02, "H": 32.02, "L": 32.02, "C": 32.02, "V": 1230.0}, {"T": "2026-09-29 10:54", "O": 32.02, "H": 32.02, "L": 32.02, "C": 32.02, "V": 838.0}, {"T": "2026-09-29 10:55", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 25.0}, {"T": "2026-09-29 10:56", "O": 32.02, "H": 32.02, "L": 32.02, "C": 32.02, "V": 165.0}, {"T": "2026-09-29 10:57", "O": 32.04, "H": 32.04, "L": 32.02, "C": 32.02, "V": 3233.0}, {"T": "2026-09-29 10:58", "O": 32.02, "H": 32.02, "L": 32.02, "C": 32.02, "V": 2158.0}, {"T": "2026-09-29 10:59", "O": 32.02, "H": 32.02, "L": 32.02, "C": 32.02, "V": 0.0}, {"T": "2026-09-29 11:00", "O": 32.02, "H": 32.04, "L": 32.02, "C": 32.02, "V": 396.0}, {"T": "2026-09-29 11:01", "O": 32.04, "H": 32.04, "L": 32.02, "C": 32.04, "V": 2986.0}, {"T": "2026-09-29 11:02", "O": 32.02, "H": 32.04, "L": 32.0, "C": 32.04, "V": 2016.0}, {"T": "2026-09-29 11:03", "O": 32.04, "H": 32.1, "L": 32.0, "C": 32.06, "V": 6018.0}, {"T": "2026-09-29 11:04", "O": 32.06, "H": 32.16, "L": 32.02, "C": 32.14, "V": 14999.0}, {"T": "2026-09-29 11:05", "O": 32.16, "H": 32.16, "L": 32.12, "C": 32.16, "V": 3693.0}, {"T": "2026-09-29 11:06", "O": 32.18, "H": 32.18, "L": 32.18, "C": 32.18, "V": 770.0}, {"T": "2026-09-29 11:07", "O": 32.16, "H": 32.18, "L": 32.16, "C": 32.18, "V": 400.0}, {"T": "2026-09-29 11:08", "O": 32.16, "H": 32.16, "L": 32.14, "C": 32.16, "V": 2163.0}, {"T": "2026-09-29 11:09", "O": 32.16, "H": 32.16, "L": 32.14, "C": 32.14, "V": 1194.0}, {"T": "2026-09-29 11:10", "O": 32.16, "H": 32.16, "L": 32.16, "C": 32.16, "V": 1207.0}, {"T": "2026-09-29 11:11", "O": 32.16, "H": 32.16, "L": 32.14, "C": 32.14, "V": 435.0}, {"T": "2026-09-29 11:12", "O": 32.14, "H": 32.16, "L": 32.14, "C": 32.14, "V": 1380.0}, {"T": "2026-09-29 11:13", "O": 32.18, "H": 32.18, "L": 32.14, "C": 32.14, "V": 182.0}, {"T": "2026-09-29 11:14", "O": 32.14, "H": 32.14, "L": 32.14, "C": 32.14, "V": 1200.0}, {"T": "2026-09-29 11:15", "O": 32.16, "H": 32.2, "L": 32.16, "C": 32.2, "V": 6571.0}, {"T": "2026-09-29 11:16", "O": 32.18, "H": 32.18, "L": 32.18, "C": 32.18, "V": 764.0}, {"T": "2026-09-29 11:17", "O": 32.18, "H": 32.18, "L": 32.18, "C": 32.18, "V": 0.0}, {"T": "2026-09-29 11:18", "O": 32.18, "H": 32.18, "L": 32.18, "C": 32.18, "V": 200.0}, {"T": "2026-09-29 11:19", "O": 32.2, "H": 32.2, "L": 32.2, "C": 32.2, "V": 19321.0}, {"T": "2026-09-29 11:20", "O": 32.2, "H": 32.2, "L": 32.2, "C": 32.2, "V": 959.0}, {"T": "2026-09-29 11:21", "O": 32.18, "H": 32.22, "L": 32.18, "C": 32.2, "V": 1938.0}, {"T": "2026-09-29 11:22", "O": 32.22, "H": 32.22, "L": 32.18, "C": 32.18, "V": 149.0}, {"T": "2026-09-29 11:23", "O": 32.18, "H": 32.18, "L": 32.18, "C": 32.18, "V": 1000.0}, {"T": "2026-09-29 11:24", "O": 32.2, "H": 32.2, "L": 32.18, "C": 32.18, "V": 917.0}, {"T": "2026-09-29 11:25", "O": 32.18, "H": 32.18, "L": 32.18, "C": 32.18, "V": 150.0}, {"T": "2026-09-29 11:26", "O": 32.18, "H": 32.18, "L": 32.18, "C": 32.18, "V": 1899.0}, {"T": "2026-09-29 11:27", "O": 32.18, "H": 32.18, "L": 32.16, "C": 32.16, "V": 1703.0}, {"T": "2026-09-29 11:28", "O": 32.16, "H": 32.18, "L": 32.16, "C": 32.18, "V": 593.0}, {"T": "2026-09-29 11:29", "O": 32.2, "H": 32.2, "L": 32.18, "C": 32.18, "V": 3316.0}, {"T": "2026-09-29 11:30", "O": 32.14, "H": 32.2, "L": 32.14, "C": 32.2, "V": 27748.0}, {"T": "2026-09-29 11:31", "O": 32.2, "H": 32.22, "L": 32.2, "C": 32.22, "V": 754.0}, {"T": "2026-09-29 11:32", "O": 32.22, "H": 32.22, "L": 32.2, "C": 32.2, "V": 970.0}, {"T": "2026-09-29 11:33", "O": 32.22, "H": 32.22, "L": 32.22, "C": 32.22, "V": 6209.0}, {"T": "2026-09-29 11:34", "O": 32.2, "H": 32.24, "L": 32.2, "C": 32.24, "V": 2230.0}, {"T": "2026-09-29 11:35", "O": 32.24, "H": 32.26, "L": 32.24, "C": 32.26, "V": 1279.0}, {"T": "2026-09-29 11:36", "O": 32.26, "H": 32.3, "L": 32.26, "C": 32.26, "V": 13851.0}, {"T": "2026-09-29 11:37", "O": 32.26, "H": 32.26, "L": 32.26, "C": 32.26, "V": 0.0}, {"T": "2026-09-29 11:38", "O": 32.24, "H": 32.26, "L": 32.22, "C": 32.24, "V": 1970.0}, {"T": "2026-09-29 11:39", "O": 32.24, "H": 32.24, "L": 32.22, "C": 32.24, "V": 1119.0}, {"T": "2026-09-29 11:40", "O": 32.24, "H": 32.24, "L": 32.22, "C": 32.24, "V": 4454.0}, {"T": "2026-09-29 11:41", "O": 32.26, "H": 32.26, "L": 32.24, "C": 32.24, "V": 920.0}, {"T": "2026-09-29 11:42", "O": 32.24, "H": 32.24, "L": 32.24, "C": 32.24, "V": 0.0}, {"T": "2026-09-29 11:43", "O": 32.26, "H": 32.26, "L": 32.26, "C": 32.26, "V": 1011.0}, {"T": "2026-09-29 11:44", "O": 32.28, "H": 32.28, "L": 32.28, "C": 32.28, "V": 3808.0}, {"T": "2026-09-29 11:45", "O": 32.3, "H": 32.32, "L": 32.3, "C": 32.32, "V": 5637.0}, {"T": "2026-09-29 11:46", "O": 32.34, "H": 32.36, "L": 32.32, "C": 32.32, "V": 1108.0}, {"T": "2026-09-29 11:47", "O": 32.34, "H": 32.38, "L": 32.34, "C": 32.38, "V": 8138.0}, {"T": "2026-09-29 11:48", "O": 32.38, "H": 32.38, "L": 32.36, "C": 32.38, "V": 1530.0}, {"T": "2026-09-29 11:49", "O": 32.4, "H": 32.44, "L": 32.4, "C": 32.44, "V": 1930.0}, {"T": "2026-09-29 11:50", "O": 32.4, "H": 32.44, "L": 32.36, "C": 32.4, "V": 13009.0}, {"T": "2026-09-29 11:51", "O": 32.42, "H": 32.44, "L": 32.4, "C": 32.42, "V": 2339.0}, {"T": "2026-09-29 11:52", "O": 32.44, "H": 32.44, "L": 32.44, "C": 32.44, "V": 7927.0}, {"T": "2026-09-29 11:53", "O": 32.46, "H": 32.48, "L": 32.42, "C": 32.48, "V": 7462.0}, {"T": "2026-09-29 11:54", "O": 32.46, "H": 32.46, "L": 32.46, "C": 32.46, "V": 28.0}, {"T": "2026-09-29 11:55", "O": 32.48, "H": 32.54, "L": 32.48, "C": 32.52, "V": 20216.0}, {"T": "2026-09-29 11:56", "O": 32.52, "H": 32.52, "L": 32.5, "C": 32.5, "V": 1799.0}, {"T": "2026-09-29 11:57", "O": 32.54, "H": 32.54, "L": 32.5, "C": 32.5, "V": 5684.0}, {"T": "2026-09-29 11:58", "O": 32.5, "H": 32.5, "L": 32.5, "C": 32.5, "V": 1350.0}, {"T": "2026-09-29 11:59", "O": 32.5, "H": 32.5, "L": 32.5, "C": 32.5, "V": 0.0}, {"T": "2026-09-29 12:00", "O": 32.5, "H": 32.5, "L": 32.48, "C": 32.5, "V": 1682.0}, {"T": "2026-09-29 12:01", "O": 32.48, "H": 32.52, "L": 32.48, "C": 32.5, "V": 3527.0}, {"T": "2026-09-29 12:02", "O": 32.52, "H": 32.56, "L": 32.52, "C": 32.54, "V": 4235.0}, {"T": "2026-09-29 12:03", "O": 32.54, "H": 32.56, "L": 32.5, "C": 32.5, "V": 2828.0}, {"T": "2026-09-29 12:04", "O": 32.48, "H": 32.48, "L": 32.46, "C": 32.48, "V": 2318.0}, {"T": "2026-09-29 12:05", "O": 32.52, "H": 32.52, "L": 32.46, "C": 32.46, "V": 4661.0}, {"T": "2026-09-29 12:06", "O": 32.46, "H": 32.46, "L": 32.46, "C": 32.46, "V": 0.0}, {"T": "2026-09-29 12:07", "O": 32.48, "H": 32.5, "L": 32.46, "C": 32.5, "V": 1560.0}, {"T": "2026-09-29 12:08", "O": 32.5, "H": 32.5, "L": 32.48, "C": 32.5, "V": 2572.0}, {"T": "2026-09-29 12:09", "O": 32.48, "H": 32.5, "L": 32.48, "C": 32.48, "V": 1955.0}, {"T": "2026-09-29 12:10", "O": 32.5, "H": 32.52, "L": 32.5, "C": 32.52, "V": 812.0}, {"T": "2026-09-29 12:11", "O": 32.5, "H": 32.5, "L": 32.48, "C": 32.5, "V": 932.0}, {"T": "2026-09-29 12:12", "O": 32.5, "H": 32.5, "L": 32.46, "C": 32.46, "V": 1363.0}, {"T": "2026-09-29 12:13", "O": 32.48, "H": 32.5, "L": 32.48, "C": 32.5, "V": 1051.0}, {"T": "2026-09-29 12:14", "O": 32.5, "H": 32.5, "L": 32.46, "C": 32.46, "V": 1613.0}, {"T": "2026-09-29 12:15", "O": 32.46, "H": 32.46, "L": 32.46, "C": 32.46, "V": 100.0}, {"T": "2026-09-29 12:16", "O": 32.46, "H": 32.46, "L": 32.46, "C": 32.46, "V": 180.0}, {"T": "2026-09-29 12:17", "O": 32.48, "H": 32.5, "L": 32.44, "C": 32.44, "V": 10287.0}, {"T": "2026-09-29 12:18", "O": 32.44, "H": 32.44, "L": 32.42, "C": 32.42, "V": 1165.0}, {"T": "2026-09-29 12:19", "O": 32.44, "H": 32.46, "L": 32.42, "C": 32.42, "V": 470.0}, {"T": "2026-09-29 12:20", "O": 32.44, "H": 32.44, "L": 32.42, "C": 32.44, "V": 299.0}, {"T": "2026-09-29 12:21", "O": 32.42, "H": 32.42, "L": 32.42, "C": 32.42, "V": 40.0}, {"T": "2026-09-29 12:22", "O": 32.42, "H": 32.42, "L": 32.42, "C": 32.42, "V": 130.0}, {"T": "2026-09-29 12:23", "O": 32.46, "H": 32.48, "L": 32.46, "C": 32.48, "V": 1070.0}, {"T": "2026-09-29 12:24", "O": 32.48, "H": 32.5, "L": 32.46, "C": 32.5, "V": 4320.0}, {"T": "2026-09-29 12:25", "O": 32.54, "H": 32.56, "L": 32.54, "C": 32.56, "V": 6206.0}, {"T": "2026-09-29 12:26", "O": 32.56, "H": 32.58, "L": 32.54, "C": 32.56, "V": 2934.0}, {"T": "2026-09-29 12:27", "O": 32.56, "H": 32.58, "L": 32.52, "C": 32.52, "V": 1986.0}, {"T": "2026-09-29 12:28", "O": 32.52, "H": 32.52, "L": 32.52, "C": 32.52, "V": 811.0}, {"T": "2026-09-29 12:29", "O": 32.54, "H": 32.54, "L": 32.54, "C": 32.54, "V": 500.0}, {"T": "2026-09-29 12:30", "O": 32.54, "H": 32.58, "L": 32.54, "C": 32.58, "V": 650.0}, {"T": "2026-09-29 12:31", "O": 32.58, "H": 32.58, "L": 32.58, "C": 32.58, "V": 812.0}, {"T": "2026-09-29 12:32", "O": 32.58, "H": 32.58, "L": 32.58, "C": 32.58, "V": 700.0}, {"T": "2026-09-29 12:33", "O": 32.56, "H": 32.58, "L": 32.54, "C": 32.58, "V": 8186.0}, {"T": "2026-09-29 12:34", "O": 32.54, "H": 32.54, "L": 32.54, "C": 32.54, "V": 320.0}, {"T": "2026-09-29 12:35", "O": 32.54, "H": 32.54, "L": 32.54, "C": 32.54, "V": 119.0}, {"T": "2026-09-29 12:36", "O": 32.54, "H": 32.56, "L": 32.52, "C": 32.54, "V": 1450.0}, {"T": "2026-09-29 12:37", "O": 32.54, "H": 32.54, "L": 32.52, "C": 32.52, "V": 362.0}, {"T": "2026-09-29 12:38", "O": 32.54, "H": 32.54, "L": 32.5, "C": 32.52, "V": 403.0}, {"T": "2026-09-29 12:39", "O": 32.52, "H": 32.54, "L": 32.44, "C": 32.44, "V": 6374.0}, {"T": "2026-09-29 12:40", "O": 32.48, "H": 32.5, "L": 32.46, "C": 32.48, "V": 1443.0}, {"T": "2026-09-29 12:41", "O": 32.5, "H": 32.5, "L": 32.5, "C": 32.5, "V": 400.0}, {"T": "2026-09-29 12:42", "O": 32.48, "H": 32.48, "L": 32.44, "C": 32.48, "V": 1518.0}, {"T": "2026-09-29 12:43", "O": 32.46, "H": 32.48, "L": 32.46, "C": 32.46, "V": 6740.0}, {"T": "2026-09-29 12:44", "O": 32.46, "H": 32.46, "L": 32.46, "C": 32.46, "V": 400.0}, {"T": "2026-09-29 12:45", "O": 32.48, "H": 32.48, "L": 32.46, "C": 32.46, "V": 509.0}, {"T": "2026-09-29 12:46", "O": 32.46, "H": 32.46, "L": 32.46, "C": 32.46, "V": 500.0}, {"T": "2026-09-29 12:47", "O": 32.46, "H": 32.46, "L": 32.44, "C": 32.44, "V": 3000.0}, {"T": "2026-09-29 12:48", "O": 32.46, "H": 32.46, "L": 32.42, "C": 32.42, "V": 4217.0}, {"T": "2026-09-29 12:49", "O": 32.42, "H": 32.42, "L": 32.42, "C": 32.42, "V": 1000.0}, {"T": "2026-09-29 12:50", "O": 32.42, "H": 32.42, "L": 32.4, "C": 32.4, "V": 2257.0}, {"T": "2026-09-29 12:51", "O": 32.4, "H": 32.4, "L": 32.4, "C": 32.4, "V": 689.0}, {"T": "2026-09-29 12:52", "O": 32.4, "H": 32.44, "L": 32.4, "C": 32.44, "V": 1016.0}, {"T": "2026-09-29 12:53", "O": 32.44, "H": 32.44, "L": 32.44, "C": 32.44, "V": 643.0}, {"T": "2026-09-29 12:54", "O": 32.44, "H": 32.44, "L": 32.44, "C": 32.44, "V": 0.0}, {"T": "2026-09-29 12:55", "O": 32.48, "H": 32.48, "L": 32.44, "C": 32.44, "V": 61.0}, {"T": "2026-09-29 12:56", "O": 32.48, "H": 32.5, "L": 32.46, "C": 32.46, "V": 3883.0}, {"T": "2026-09-29 12:57", "O": 32.46, "H": 32.46, "L": 32.46, "C": 32.46, "V": 44.0}, {"T": "2026-09-29 12:58", "O": 32.44, "H": 32.44, "L": 32.44, "C": 32.44, "V": 125.0}, {"T": "2026-09-29 12:59", "O": 32.48, "H": 32.48, "L": 32.48, "C": 32.48, "V": 20.0}, {"T": "2026-09-29 13:00", "O": 32.48, "H": 32.48, "L": 32.46, "C": 32.46, "V": 583.0}, {"T": "2026-09-29 13:01", "O": 32.5, "H": 32.5, "L": 32.48, "C": 32.48, "V": 7627.0}, {"T": "2026-09-29 13:02", "O": 32.48, "H": 32.48, "L": 32.44, "C": 32.44, "V": 3114.0}, {"T": "2026-09-29 13:03", "O": 32.44, "H": 32.5, "L": 32.44, "C": 32.5, "V": 481.0}, {"T": "2026-09-29 13:04", "O": 32.5, "H": 32.54, "L": 32.5, "C": 32.54, "V": 2463.0}, {"T": "2026-09-29 13:05", "O": 32.52, "H": 32.52, "L": 32.5, "C": 32.5, "V": 703.0}, {"T": "2026-09-29 13:06", "O": 32.52, "H": 32.54, "L": 32.52, "C": 32.54, "V": 3733.0}, {"T": "2026-09-29 13:07", "O": 32.56, "H": 32.56, "L": 32.52, "C": 32.52, "V": 1086.0}, {"T": "2026-09-29 13:08", "O": 32.54, "H": 32.54, "L": 32.52, "C": 32.52, "V": 353.0}, {"T": "2026-09-29 13:09", "O": 32.52, "H": 32.52, "L": 32.52, "C": 32.52, "V": 1681.0}, {"T": "2026-09-29 13:10", "O": 32.5, "H": 32.5, "L": 32.48, "C": 32.48, "V": 466.0}, {"T": "2026-09-29 13:11", "O": 32.5, "H": 32.5, "L": 32.48, "C": 32.48, "V": 4052.0}, {"T": "2026-09-29 13:12", "O": 32.48, "H": 32.48, "L": 32.48, "C": 32.48, "V": 500.0}, {"T": "2026-09-29 13:13", "O": 32.48, "H": 32.5, "L": 32.48, "C": 32.48, "V": 360.0}, {"T": "2026-09-29 13:14", "O": 32.5, "H": 32.5, "L": 32.5, "C": 32.5, "V": 250.0}, {"T": "2026-09-29 13:15", "O": 32.5, "H": 32.5, "L": 32.5, "C": 32.5, "V": 513.0}, {"T": "2026-09-29 13:16", "O": 32.52, "H": 32.54, "L": 32.52, "C": 32.52, "V": 1322.0}, {"T": "2026-09-29 13:17", "O": 32.52, "H": 32.52, "L": 32.52, "C": 32.52, "V": 0.0}, {"T": "2026-09-29 13:18", "O": 32.5, "H": 32.52, "L": 32.5, "C": 32.5, "V": 2945.0}, {"T": "2026-09-29 13:19", "O": 32.5, "H": 32.54, "L": 32.5, "C": 32.52, "V": 970.0}, {"T": "2026-09-29 13:20", "O": 32.54, "H": 32.54, "L": 32.54, "C": 32.54, "V": 20.0}, {"T": "2026-09-29 13:21", "O": 32.52, "H": 32.52, "L": 32.5, "C": 32.5, "V": 200.0}, {"T": "2026-09-29 13:22", "O": 32.5, "H": 32.5, "L": 32.5, "C": 32.5, "V": 100.0}, {"T": "2026-09-29 13:23", "O": 32.56, "H": 32.56, "L": 32.56, "C": 32.56, "V": 2885.0}, {"T": "2026-09-29 13:24", "O": 32.58, "H": 32.58, "L": 32.56, "C": 32.58, "V": 6560.0}, {"T": "2026-09-29 13:25", "O": 32.58, "H": 32.58, "L": 32.52, "C": 32.54, "V": 3786.0}, {"T": "2026-09-29 13:26", "O": 32.56, "H": 32.56, "L": 32.52, "C": 32.52, "V": 310.0}, {"T": "2026-09-29 13:27", "O": 32.52, "H": 32.52, "L": 32.5, "C": 32.5, "V": 3062.0}, {"T": "2026-09-29 13:28", "O": 32.5, "H": 32.5, "L": 32.5, "C": 32.5, "V": 56.0}, {"T": "2026-09-29 13:29", "O": 32.5, "H": 32.5, "L": 32.5, "C": 32.5, "V": 0.0}, {"T": "2026-09-29 13:30", "O": 32.58, "H": 32.62, "L": 32.58, "C": 32.62, "V": 15301.0}, {"T": "2026-09-29 13:31", "O": 32.62, "H": 32.62, "L": 32.62, "C": 32.62, "V": 0.0}, {"T": "2026-09-29 13:32", "O": 32.62, "H": 32.62, "L": 32.62, "C": 32.62, "V": 1300.0}, {"T": "2026-09-29 13:33", "O": 32.62, "H": 32.62, "L": 32.62, "C": 32.62, "V": 0.0}, {"T": "2026-09-29 13:34", "O": 32.62, "H": 32.62, "L": 32.62, "C": 32.62, "V": 0.0}, {"T": "2026-09-29 13:35", "O": 32.62, "H": 32.62, "L": 32.62, "C": 32.62, "V": 0.0}, {"T": "2026-09-29 13:36", "O": 32.62, "H": 32.62, "L": 32.62, "C": 32.62, "V": 0.0}, {"T": "2026-09-29 13:37", "O": 32.62, "H": 32.74, "L": 32.62, "C": 32.68, "V": 22560.0}, {"T": "2026-09-29 13:38", "O": 32.66, "H": 32.68, "L": 32.66, "C": 32.66, "V": 6013.0}, {"T": "2026-09-29 13:39", "O": 32.66, "H": 32.68, "L": 32.66, "C": 32.66, "V": 5700.0}, {"T": "2026-09-29 13:40", "O": 32.68, "H": 32.7, "L": 32.66, "C": 32.7, "V": 3492.0}, {"T": "2026-09-29 13:41", "O": 32.7, "H": 32.72, "L": 32.68, "C": 32.72, "V": 5150.0}, {"T": "2026-09-29 13:42", "O": 32.72, "H": 32.72, "L": 32.7, "C": 32.7, "V": 6126.0}, {"T": "2026-09-29 13:43", "O": 32.7, "H": 32.7, "L": 32.7, "C": 32.7, "V": 420.0}, {"T": "2026-09-29 13:44", "O": 32.7, "H": 32.7, "L": 32.68, "C": 32.68, "V": 2000.0}, {"T": "2026-09-29 13:45", "O": 32.7, "H": 32.7, "L": 32.68, "C": 32.68, "V": 1405.0}, {"T": "2026-09-29 13:46", "O": 32.68, "H": 32.68, "L": 32.66, "C": 32.66, "V": 2360.0}, {"T": "2026-09-29 13:47", "O": 32.66, "H": 32.66, "L": 32.62, "C": 32.62, "V": 2645.0}, {"T": "2026-09-29 13:48", "O": 32.62, "H": 32.64, "L": 32.62, "C": 32.64, "V": 380.0}, {"T": "2026-09-29 13:49", "O": 32.64, "H": 32.64, "L": 32.64, "C": 32.64, "V": 196.0}, {"T": "2026-09-29 13:50", "O": 32.62, "H": 32.72, "L": 32.62, "C": 32.7, "V": 14291.0}, {"T": "2026-09-29 13:51", "O": 32.7, "H": 32.7, "L": 32.7, "C": 32.7, "V": 272.0}, {"T": "2026-09-29 13:52", "O": 32.66, "H": 32.66, "L": 32.66, "C": 32.66, "V": 172.0}, {"T": "2026-09-29 13:53", "O": 32.66, "H": 32.7, "L": 32.66, "C": 32.7, "V": 1118.0}, {"T": "2026-09-29 13:54", "O": 32.7, "H": 32.7, "L": 32.68, "C": 32.68, "V": 870.0}, {"T": "2026-09-29 13:55", "O": 32.7, "H": 32.76, "L": 32.7, "C": 32.72, "V": 12350.0}, {"T": "2026-09-29 13:56", "O": 32.72, "H": 32.72, "L": 32.72, "C": 32.72, "V": 0.0}, {"T": "2026-09-29 13:57", "O": 32.76, "H": 32.78, "L": 32.74, "C": 32.76, "V": 178.0}, {"T": "2026-09-29 13:58", "O": 32.76, "H": 32.76, "L": 32.76, "C": 32.76, "V": 0.0}, {"T": "2026-09-29 13:59", "O": 32.76, "H": 32.78, "L": 32.76, "C": 32.76, "V": 999.0}, {"T": "2026-09-29 14:00", "O": 32.76, "H": 32.76, "L": 32.76, "C": 32.76, "V": 738.0}, {"T": "2026-09-29 14:01", "O": 32.74, "H": 32.74, "L": 32.7, "C": 32.7, "V": 2364.0}, {"T": "2026-09-29 14:02", "O": 32.72, "H": 32.72, "L": 32.7, "C": 32.7, "V": 206.0}, {"T": "2026-09-29 14:03", "O": 32.72, "H": 32.74, "L": 32.7, "C": 32.72, "V": 655.0}, {"T": "2026-09-29 14:04", "O": 32.74, "H": 32.74, "L": 32.7, "C": 32.72, "V": 1650.0}, {"T": "2026-09-29 14:05", "O": 32.7, "H": 32.74, "L": 32.7, "C": 32.74, "V": 305.0}, {"T": "2026-09-29 14:06", "O": 32.74, "H": 32.74, "L": 32.72, "C": 32.74, "V": 1931.0}, {"T": "2026-09-29 14:07", "O": 32.74, "H": 32.74, "L": 32.74, "C": 32.74, "V": 0.0}, {"T": "2026-09-29 14:08", "O": 32.72, "H": 32.72, "L": 32.72, "C": 32.72, "V": 1899.0}, {"T": "2026-09-29 14:09", "O": 32.7, "H": 32.7, "L": 32.7, "C": 32.7, "V": 3150.0}, {"T": "2026-09-29 14:10", "O": 32.72, "H": 32.74, "L": 32.7, "C": 32.7, "V": 1785.0}, {"T": "2026-09-29 14:11", "O": 32.7, "H": 32.72, "L": 32.7, "C": 32.7, "V": 4545.0}, {"T": "2026-09-29 14:12", "O": 32.72, "H": 32.72, "L": 32.72, "C": 32.72, "V": 629.0}, {"T": "2026-09-29 14:13", "O": 32.7, "H": 32.7, "L": 32.7, "C": 32.7, "V": 100.0}, {"T": "2026-09-29 14:14", "O": 32.72, "H": 32.74, "L": 32.72, "C": 32.74, "V": 1311.0}, {"T": "2026-09-29 14:15", "O": 32.74, "H": 32.74, "L": 32.74, "C": 32.74, "V": 50.0}, {"T": "2026-09-29 14:16", "O": 32.76, "H": 32.76, "L": 32.76, "C": 32.76, "V": 1477.0}, {"T": "2026-09-29 14:17", "O": 32.74, "H": 32.76, "L": 32.74, "C": 32.74, "V": 1935.0}, {"T": "2026-09-29 14:18", "O": 32.72, "H": 32.72, "L": 32.68, "C": 32.68, "V": 940.0}, {"T": "2026-09-29 14:19", "O": 32.68, "H": 32.72, "L": 32.68, "C": 32.72, "V": 2258.0}, {"T": "2026-09-29 14:20", "O": 32.7, "H": 32.7, "L": 32.7, "C": 32.7, "V": 124.0}, {"T": "2026-09-29 14:21", "O": 32.72, "H": 32.76, "L": 32.72, "C": 32.76, "V": 1773.0}, {"T": "2026-09-29 14:22", "O": 32.76, "H": 32.76, "L": 32.74, "C": 32.74, "V": 2518.0}, {"T": "2026-09-29 14:23", "O": 32.74, "H": 32.74, "L": 32.74, "C": 32.74, "V": 2389.0}, {"T": "2026-09-29 14:24", "O": 32.74, "H": 32.74, "L": 32.74, "C": 32.74, "V": 23.0}, {"T": "2026-09-29 14:25", "O": 32.72, "H": 32.72, "L": 32.68, "C": 32.68, "V": 4163.0}, {"T": "2026-09-29 14:26", "O": 32.7, "H": 32.7, "L": 32.68, "C": 32.7, "V": 2775.0}, {"T": "2026-09-29 14:27", "O": 32.68, "H": 32.7, "L": 32.64, "C": 32.64, "V": 5592.0}, {"T": "2026-09-29 14:28", "O": 32.64, "H": 32.64, "L": 32.64, "C": 32.64, "V": 0.0}, {"T": "2026-09-29 14:29", "O": 32.66, "H": 32.7, "L": 32.66, "C": 32.7, "V": 5045.0}, {"T": "2026-09-29 14:30", "O": 32.7, "H": 32.7, "L": 32.7, "C": 32.7, "V": 0.0}, {"T": "2026-09-29 14:31", "O": 32.7, "H": 32.74, "L": 32.7, "C": 32.74, "V": 4110.0}, {"T": "2026-09-29 14:32", "O": 32.72, "H": 32.74, "L": 32.7, "C": 32.72, "V": 4000.0}, {"T": "2026-09-29 14:33", "O": 32.74, "H": 32.74, "L": 32.74, "C": 32.74, "V": 2700.0}, {"T": "2026-09-29 14:34", "O": 32.74, "H": 32.74, "L": 32.7, "C": 32.7, "V": 4381.0}, {"T": "2026-09-29 14:35", "O": 32.68, "H": 32.7, "L": 32.68, "C": 32.7, "V": 433.0}, {"T": "2026-09-29 14:36", "O": 32.68, "H": 32.7, "L": 32.68, "C": 32.68, "V": 1294.0}, {"T": "2026-09-29 14:37", "O": 32.68, "H": 32.7, "L": 32.68, "C": 32.7, "V": 2412.0}, {"T": "2026-09-29 14:38", "O": 32.72, "H": 32.72, "L": 32.7, "C": 32.72, "V": 2394.0}, {"T": "2026-09-29 14:39", "O": 32.7, "H": 32.72, "L": 32.7, "C": 32.72, "V": 330.0}, {"T": "2026-09-29 14:40", "O": 32.72, "H": 32.76, "L": 32.72, "C": 32.72, "V": 3203.0}, {"T": "2026-09-29 14:41", "O": 32.72, "H": 32.72, "L": 32.72, "C": 32.72, "V": 220.0}, {"T": "2026-09-29 14:42", "O": 32.74, "H": 32.74, "L": 32.72, "C": 32.74, "V": 785.0}, {"T": "2026-09-29 14:43", "O": 32.74, "H": 32.76, "L": 32.74, "C": 32.74, "V": 7723.0}, {"T": "2026-09-29 14:44", "O": 32.76, "H": 32.76, "L": 32.76, "C": 32.76, "V": 257.0}, {"T": "2026-09-29 14:45", "O": 32.76, "H": 32.76, "L": 32.76, "C": 32.76, "V": 2278.0}, {"T": "2026-09-29 14:46", "O": 32.76, "H": 32.78, "L": 32.74, "C": 32.78, "V": 782.0}, {"T": "2026-09-29 14:47", "O": 32.74, "H": 32.74, "L": 32.72, "C": 32.72, "V": 2000.0}, {"T": "2026-09-29 14:48", "O": 32.72, "H": 32.72, "L": 32.7, "C": 32.72, "V": 1504.0}, {"T": "2026-09-29 14:49", "O": 32.78, "H": 32.78, "L": 32.76, "C": 32.76, "V": 6153.0}, {"T": "2026-09-29 14:50", "O": 32.72, "H": 32.74, "L": 32.7, "C": 32.74, "V": 676.0}, {"T": "2026-09-29 14:51", "O": 32.72, "H": 32.74, "L": 32.68, "C": 32.68, "V": 1650.0}, {"T": "2026-09-29 14:52", "O": 32.68, "H": 32.68, "L": 32.66, "C": 32.66, "V": 36.0}, {"T": "2026-09-29 14:53", "O": 32.7, "H": 32.7, "L": 32.7, "C": 32.7, "V": 802.0}, {"T": "2026-09-29 14:54", "O": 32.68, "H": 32.68, "L": 32.68, "C": 32.68, "V": 707.0}, {"T": "2026-09-29 14:55", "O": 32.68, "H": 32.68, "L": 32.68, "C": 32.68, "V": 1.0}, {"T": "2026-09-29 14:56", "O": 32.68, "H": 32.68, "L": 32.68, "C": 32.68, "V": 1003.0}, {"T": "2026-09-29 14:57", "O": 32.66, "H": 32.7, "L": 32.66, "C": 32.7, "V": 1661.0}, {"T": "2026-09-29 14:58", "O": 32.7, "H": 32.7, "L": 32.68, "C": 32.7, "V": 1315.0}, {"T": "2026-09-29 14:59", "O": 32.68, "H": 32.74, "L": 32.68, "C": 32.7, "V": 768.0}, {"T": "2026-09-29 15:00", "O": 32.68, "H": 32.68, "L": 32.68, "C": 32.68, "V": 229.0}, {"T": "2026-09-29 15:01", "O": 32.68, "H": 32.7, "L": 32.68, "C": 32.7, "V": 200.0}, {"T": "2026-09-29 15:02", "O": 32.68, "H": 32.68, "L": 32.6, "C": 32.6, "V": 7680.0}, {"T": "2026-09-29 15:03", "O": 32.64, "H": 32.66, "L": 32.64, "C": 32.64, "V": 4291.0}, {"T": "2026-09-29 15:04", "O": 32.66, "H": 32.7, "L": 32.66, "C": 32.7, "V": 875.0}, {"T": "2026-09-29 15:05", "O": 32.7, "H": 32.7, "L": 32.68, "C": 32.68, "V": 212.0}, {"T": "2026-09-29 15:06", "O": 32.64, "H": 32.64, "L": 32.64, "C": 32.64, "V": 872.0}, {"T": "2026-09-29 15:07", "O": 32.64, "H": 32.64, "L": 32.62, "C": 32.62, "V": 1178.0}, {"T": "2026-09-29 15:08", "O": 32.62, "H": 32.62, "L": 32.62, "C": 32.62, "V": 0.0}, {"T": "2026-09-29 15:09", "O": 32.6, "H": 32.62, "L": 32.6, "C": 32.6, "V": 1359.0}, {"T": "2026-09-29 15:10", "O": 32.64, "H": 32.68, "L": 32.64, "C": 32.68, "V": 853.0}, {"T": "2026-09-29 15:11", "O": 32.66, "H": 32.66, "L": 32.64, "C": 32.66, "V": 900.0}, {"T": "2026-09-29 15:12", "O": 32.66, "H": 32.72, "L": 32.66, "C": 32.68, "V": 2280.0}, {"T": "2026-09-29 15:13", "O": 32.7, "H": 32.7, "L": 32.68, "C": 32.68, "V": 726.0}, {"T": "2026-09-29 15:14", "O": 32.66, "H": 32.68, "L": 32.66, "C": 32.66, "V": 1708.0}, {"T": "2026-09-29 15:15", "O": 32.68, "H": 32.68, "L": 32.68, "C": 32.68, "V": 1000.0}, {"T": "2026-09-29 15:16", "O": 32.66, "H": 32.66, "L": 32.66, "C": 32.66, "V": 433.0}, {"T": "2026-09-29 15:17", "O": 32.66, "H": 32.66, "L": 32.66, "C": 32.66, "V": 136.0}, {"T": "2026-09-29 15:18", "O": 32.66, "H": 32.66, "L": 32.64, "C": 32.64, "V": 2451.0}, {"T": "2026-09-29 15:19", "O": 32.62, "H": 32.64, "L": 32.62, "C": 32.64, "V": 1084.0}, {"T": "2026-09-29 15:20", "O": 32.66, "H": 32.66, "L": 32.6, "C": 32.62, "V": 2625.0}, {"T": "2026-09-29 15:21", "O": 32.62, "H": 32.64, "L": 32.62, "C": 32.64, "V": 450.0}, {"T": "2026-09-29 15:22", "O": 32.62, "H": 32.62, "L": 32.62, "C": 32.62, "V": 1061.0}, {"T": "2026-09-29 15:23", "O": 32.64, "H": 32.64, "L": 32.62, "C": 32.62, "V": 374.0}, {"T": "2026-09-29 15:24", "O": 32.62, "H": 32.7, "L": 32.62, "C": 32.7, "V": 3893.0}, {"T": "2026-09-29 15:25", "O": 32.7, "H": 32.7, "L": 32.62, "C": 32.62, "V": 2081.0}, {"T": "2026-09-29 15:26", "O": 32.66, "H": 32.7, "L": 32.66, "C": 32.7, "V": 1271.0}, {"T": "2026-09-29 15:27", "O": 32.68, "H": 32.68, "L": 32.66, "C": 32.66, "V": 982.0}, {"T": "2026-09-29 15:28", "O": 32.68, "H": 32.72, "L": 32.68, "C": 32.72, "V": 607.0}, {"T": "2026-09-29 15:29", "O": 32.72, "H": 32.72, "L": 32.7, "C": 32.7, "V": 908.0}, {"T": "2026-09-29 15:30", "O": 32.7, "H": 32.72, "L": 32.7, "C": 32.72, "V": 470.0}, {"T": "2026-09-29 15:31", "O": 32.72, "H": 32.74, "L": 32.62, "C": 32.62, "V": 8579.0}, {"T": "2026-09-29 15:32", "O": 32.6, "H": 32.6, "L": 32.54, "C": 32.56, "V": 4095.0}, {"T": "2026-09-29 15:33", "O": 32.6, "H": 32.6, "L": 32.56, "C": 32.56, "V": 2949.0}, {"T": "2026-09-29 15:34", "O": 32.62, "H": 32.68, "L": 32.58, "C": 32.58, "V": 4216.0}, {"T": "2026-09-29 15:35", "O": 32.58, "H": 32.58, "L": 32.44, "C": 32.44, "V": 6484.0}, {"T": "2026-09-29 15:36", "O": 32.42, "H": 32.42, "L": 32.3, "C": 32.34, "V": 10600.0}, {"T": "2026-09-29 15:37", "O": 32.34, "H": 32.4, "L": 32.32, "C": 32.36, "V": 8679.0}, {"T": "2026-09-29 15:38", "O": 32.38, "H": 32.44, "L": 32.38, "C": 32.4, "V": 3309.0}, {"T": "2026-09-29 15:39", "O": 32.4, "H": 32.4, "L": 32.4, "C": 32.4, "V": 220.0}, {"T": "2026-09-29 15:40", "O": 32.42, "H": 32.44, "L": 32.4, "C": 32.44, "V": 1919.0}, {"T": "2026-09-29 15:41", "O": 32.5, "H": 32.54, "L": 32.44, "C": 32.44, "V": 3400.0}, {"T": "2026-09-29 15:42", "O": 32.42, "H": 32.46, "L": 32.42, "C": 32.46, "V": 1633.0}, {"T": "2026-09-29 15:43", "O": 32.46, "H": 32.46, "L": 32.38, "C": 32.38, "V": 5237.0}, {"T": "2026-09-29 15:44", "O": 32.34, "H": 32.46, "L": 32.34, "C": 32.46, "V": 1188.0}, {"T": "2026-09-29 15:45", "O": 32.46, "H": 32.46, "L": 32.38, "C": 32.4, "V": 2337.0}, {"T": "2026-09-29 15:46", "O": 32.38, "H": 32.4, "L": 32.36, "C": 32.4, "V": 2618.0}, {"T": "2026-09-29 15:47", "O": 32.38, "H": 32.4, "L": 32.38, "C": 32.4, "V": 1070.0}, {"T": "2026-09-29 15:48", "O": 32.4, "H": 32.4, "L": 32.36, "C": 32.4, "V": 1707.0}, {"T": "2026-09-29 15:49", "O": 32.42, "H": 32.46, "L": 32.42, "C": 32.44, "V": 5728.0}, {"T": "2026-09-29 15:50", "O": 32.46, "H": 32.46, "L": 32.44, "C": 32.44, "V": 550.0}, {"T": "2026-09-29 15:51", "O": 32.46, "H": 32.46, "L": 32.44, "C": 32.46, "V": 1050.0}, {"T": "2026-09-29 15:52", "O": 32.48, "H": 32.5, "L": 32.48, "C": 32.48, "V": 6576.0}, {"T": "2026-09-29 15:53", "O": 32.46, "H": 32.46, "L": 32.4, "C": 32.46, "V": 5106.0}, {"T": "2026-09-29 15:54", "O": 32.46, "H": 32.46, "L": 32.46, "C": 32.46, "V": 158.0}, {"T": "2026-09-29 15:55", "O": 32.46, "H": 32.46, "L": 32.44, "C": 32.44, "V": 1253.0}, {"T": "2026-09-29 15:56", "O": 32.44, "H": 32.46, "L": 32.44, "C": 32.46, "V": 740.0}, {"T": "2026-09-29 15:57", "O": 32.48, "H": 32.5, "L": 32.48, "C": 32.5, "V": 1233.0}, {"T": "2026-09-29 15:58", "O": 32.52, "H": 32.54, "L": 32.52, "C": 32.54, "V": 2016.0}, {"T": "2026-09-29 15:59", "O": 32.52, "H": 32.58, "L": 32.52, "C": 32.58, "V": 3931.0}, {"T": "2026-09-29 16:00", "O": 32.58, "H": 32.6, "L": 32.54, "C": 32.54, "V": 4147.0}, {"T": "2026-09-29 16:01", "O": 32.58, "H": 32.58, "L": 32.54, "C": 32.54, "V": 643.0}, {"T": "2026-09-29 16:02", "O": 32.58, "H": 32.58, "L": 32.54, "C": 32.54, "V": 558.0}, {"T": "2026-09-29 16:03", "O": 32.52, "H": 32.52, "L": 32.5, "C": 32.5, "V": 1520.0}, {"T": "2026-09-29 16:04", "O": 32.46, "H": 32.48, "L": 32.46, "C": 32.48, "V": 708.0}, {"T": "2026-09-29 16:05", "O": 32.5, "H": 32.52, "L": 32.5, "C": 32.5, "V": 1484.0}, {"T": "2026-09-29 16:06", "O": 32.54, "H": 32.54, "L": 32.52, "C": 32.52, "V": 540.0}, {"T": "2026-09-29 16:07", "O": 32.52, "H": 32.52, "L": 32.5, "C": 32.5, "V": 1248.0}, {"T": "2026-09-29 16:08", "O": 32.54, "H": 32.58, "L": 32.52, "C": 32.52, "V": 1635.0}, {"T": "2026-09-29 16:09", "O": 32.52, "H": 32.56, "L": 32.52, "C": 32.56, "V": 930.0}, {"T": "2026-09-29 16:10", "O": 32.56, "H": 32.56, "L": 32.54, "C": 32.54, "V": 1507.0}, {"T": "2026-09-29 16:11", "O": 32.52, "H": 32.58, "L": 32.5, "C": 32.58, "V": 890.0}, {"T": "2026-09-29 16:12", "O": 32.56, "H": 32.6, "L": 32.52, "C": 32.52, "V": 3662.0}, {"T": "2026-09-29 16:13", "O": 32.5, "H": 32.5, "L": 32.4, "C": 32.44, "V": 16486.0}, {"T": "2026-09-29 16:14", "O": 32.46, "H": 32.46, "L": 32.46, "C": 32.46, "V": 151.0}, {"T": "2026-09-29 16:15", "O": 32.46, "H": 32.48, "L": 32.46, "C": 32.46, "V": 2943.0}, {"T": "2026-09-29 16:16", "O": 32.48, "H": 32.48, "L": 32.46, "C": 32.46, "V": 1618.0}, {"T": "2026-09-29 16:17", "O": 32.48, "H": 32.52, "L": 32.48, "C": 32.52, "V": 1767.0}, {"T": "2026-09-29 16:18", "O": 32.56, "H": 32.62, "L": 32.56, "C": 32.6, "V": 3280.0}, {"T": "2026-09-29 16:19", "O": 32.6, "H": 32.62, "L": 32.6, "C": 32.62, "V": 2484.0}, {"T": "2026-09-29 16:20", "O": 32.64, "H": 32.68, "L": 32.64, "C": 32.68, "V": 2238.0}, {"T": "2026-09-29 16:21", "O": 32.68, "H": 32.68, "L": 32.6, "C": 32.6, "V": 1998.0}, {"T": "2026-09-29 16:22", "O": 32.62, "H": 32.74, "L": 32.62, "C": 32.74, "V": 5878.0}, {"T": "2026-09-29 16:23", "O": 32.74, "H": 32.76, "L": 32.7, "C": 32.72, "V": 7632.0}, {"T": "2026-09-29 16:24", "O": 32.72, "H": 32.72, "L": 32.72, "C": 32.72, "V": 75.0}, {"T": "2026-09-29 16:25", "O": 32.74, "H": 32.76, "L": 32.72, "C": 32.76, "V": 3173.0}, {"T": "2026-09-29 16:26", "O": 32.76, "H": 32.76, "L": 32.72, "C": 32.76, "V": 1185.0}, {"T": "2026-09-29 16:27", "O": 32.76, "H": 32.8, "L": 32.74, "C": 32.8, "V": 11253.0}, {"T": "2026-09-29 16:28", "O": 32.8, "H": 32.8, "L": 32.74, "C": 32.76, "V": 4145.0}, {"T": "2026-09-29 16:29", "O": 32.76, "H": 32.76, "L": 32.72, "C": 32.72, "V": 2423.0}, {"T": "2026-09-29 16:30", "O": 32.72, "H": 32.72, "L": 32.72, "C": 32.72, "V": 926.0}, {"T": "2026-09-29 16:31", "O": 32.72, "H": 32.76, "L": 32.72, "C": 32.74, "V": 983.0}, {"T": "2026-09-29 16:32", "O": 32.72, "H": 32.74, "L": 32.72, "C": 32.74, "V": 711.0}, {"T": "2026-09-29 16:33", "O": 32.74, "H": 32.74, "L": 32.72, "C": 32.72, "V": 785.0}, {"T": "2026-09-29 16:34", "O": 32.74, "H": 32.78, "L": 32.74, "C": 32.76, "V": 2137.0}, {"T": "2026-09-29 16:35", "O": 32.78, "H": 32.78, "L": 32.76, "C": 32.76, "V": 2395.0}, {"T": "2026-09-29 16:36", "O": 32.76, "H": 32.76, "L": 32.72, "C": 32.72, "V": 1277.0}, {"T": "2026-09-29 16:37", "O": 32.76, "H": 32.76, "L": 32.76, "C": 32.76, "V": 62.0}, {"T": "2026-09-29 16:38", "O": 32.74, "H": 32.74, "L": 32.72, "C": 32.72, "V": 589.0}, {"T": "2026-09-29 16:39", "O": 32.72, "H": 32.72, "L": 32.7, "C": 32.7, "V": 1123.0}, {"T": "2026-09-29 16:40", "O": 32.76, "H": 32.76, "L": 32.72, "C": 32.74, "V": 1365.0}, {"T": "2026-09-29 16:41", "O": 32.76, "H": 32.76, "L": 32.74, "C": 32.74, "V": 6389.0}, {"T": "2026-09-29 16:42", "O": 32.74, "H": 32.76, "L": 32.72, "C": 32.72, "V": 4004.0}, {"T": "2026-09-29 16:43", "O": 32.72, "H": 32.74, "L": 32.68, "C": 32.68, "V": 1314.0}, {"T": "2026-09-29 16:44", "O": 32.68, "H": 32.72, "L": 32.68, "C": 32.68, "V": 2155.0}, {"T": "2026-09-29 16:45", "O": 32.68, "H": 32.68, "L": 32.64, "C": 32.64, "V": 350.0}, {"T": "2026-09-29 16:46", "O": 32.66, "H": 32.68, "L": 32.64, "C": 32.66, "V": 3062.0}, {"T": "2026-09-29 16:47", "O": 32.66, "H": 32.66, "L": 32.66, "C": 32.66, "V": 0.0}, {"T": "2026-09-29 16:48", "O": 32.66, "H": 32.66, "L": 32.66, "C": 32.66, "V": 84.0}, {"T": "2026-09-29 16:49", "O": 32.68, "H": 32.68, "L": 32.66, "C": 32.66, "V": 5567.0}, {"T": "2026-09-29 16:50", "O": 32.64, "H": 32.66, "L": 32.62, "C": 32.64, "V": 2960.0}, {"T": "2026-09-29 16:51", "O": 32.64, "H": 32.66, "L": 32.64, "C": 32.64, "V": 413.0}, {"T": "2026-09-29 16:52", "O": 32.66, "H": 32.7, "L": 32.66, "C": 32.7, "V": 2827.0}, {"T": "2026-09-29 16:53", "O": 32.68, "H": 32.74, "L": 32.68, "C": 32.74, "V": 535.0}, {"T": "2026-09-29 16:54", "O": 32.72, "H": 32.72, "L": 32.68, "C": 32.7, "V": 1536.0}, {"T": "2026-09-29 16:55", "O": 32.7, "H": 32.7, "L": 32.7, "C": 32.7, "V": 648.0}, {"T": "2026-09-29 16:56", "O": 32.7, "H": 32.72, "L": 32.7, "C": 32.72, "V": 587.0}, {"T": "2026-09-29 16:57", "O": 32.72, "H": 32.76, "L": 32.72, "C": 32.74, "V": 5971.0}, {"T": "2026-09-29 16:58", "O": 32.74, "H": 32.76, "L": 32.74, "C": 32.74, "V": 142.0}, {"T": "2026-09-29 16:59", "O": 32.74, "H": 32.78, "L": 32.72, "C": 32.72, "V": 3200.0}, {"T": "2026-09-29 17:00", "O": 32.72, "H": 32.72, "L": 32.64, "C": 32.64, "V": 3776.0}, {"T": "2026-09-29 17:01", "O": 32.64, "H": 32.68, "L": 32.56, "C": 32.58, "V": 3645.0}, {"T": "2026-09-29 17:02", "O": 32.6, "H": 32.6, "L": 32.58, "C": 32.58, "V": 432.0}, {"T": "2026-09-29 17:03", "O": 32.58, "H": 32.58, "L": 32.56, "C": 32.56, "V": 2565.0}, {"T": "2026-09-29 17:04", "O": 32.58, "H": 32.58, "L": 32.58, "C": 32.58, "V": 200.0}, {"T": "2026-09-29 17:05", "O": 32.58, "H": 32.64, "L": 32.58, "C": 32.58, "V": 5102.0}, {"T": "2026-09-29 17:06", "O": 32.6, "H": 32.62, "L": 32.6, "C": 32.62, "V": 279.0}, {"T": "2026-09-29 17:07", "O": 32.64, "H": 32.64, "L": 32.6, "C": 32.6, "V": 1731.0}, {"T": "2026-09-29 17:08", "O": 32.56, "H": 32.6, "L": 32.56, "C": 32.6, "V": 2510.0}, {"T": "2026-09-29 17:09", "O": 32.58, "H": 32.58, "L": 32.54, "C": 32.54, "V": 3340.0}, {"T": "2026-09-29 17:10", "O": 32.56, "H": 32.56, "L": 32.44, "C": 32.44, "V": 4766.0}, {"T": "2026-09-29 17:11", "O": 32.48, "H": 32.5, "L": 32.46, "C": 32.5, "V": 553.0}, {"T": "2026-09-29 17:12", "O": 32.48, "H": 32.48, "L": 32.44, "C": 32.46, "V": 3010.0}, {"T": "2026-09-29 17:13", "O": 32.44, "H": 32.46, "L": 32.42, "C": 32.46, "V": 3265.0}, {"T": "2026-09-29 17:14", "O": 32.42, "H": 32.46, "L": 32.42, "C": 32.46, "V": 2212.0}, {"T": "2026-09-29 17:15", "O": 32.48, "H": 32.48, "L": 32.42, "C": 32.42, "V": 1795.0}, {"T": "2026-09-29 17:16", "O": 32.42, "H": 32.44, "L": 32.42, "C": 32.42, "V": 2075.0}, {"T": "2026-09-29 17:17", "O": 32.44, "H": 32.46, "L": 32.42, "C": 32.42, "V": 2027.0}, {"T": "2026-09-29 17:18", "O": 32.4, "H": 32.4, "L": 32.36, "C": 32.38, "V": 5100.0}, {"T": "2026-09-29 17:19", "O": 32.38, "H": 32.38, "L": 32.32, "C": 32.32, "V": 5013.0}, {"T": "2026-09-29 17:20", "O": 32.32, "H": 32.32, "L": 32.28, "C": 32.3, "V": 3432.0}, {"T": "2026-09-29 17:21", "O": 32.28, "H": 32.28, "L": 32.24, "C": 32.26, "V": 5286.0}, {"T": "2026-09-29 17:22", "O": 32.26, "H": 32.28, "L": 32.24, "C": 32.24, "V": 2074.0}, {"T": "2026-09-29 17:23", "O": 32.24, "H": 32.3, "L": 32.22, "C": 32.26, "V": 4155.0}, {"T": "2026-09-29 17:24", "O": 32.26, "H": 32.26, "L": 32.22, "C": 32.26, "V": 5193.0}, {"T": "2026-09-29 17:25", "O": 32.22, "H": 32.22, "L": 32.2, "C": 32.22, "V": 2169.0}, {"T": "2026-09-29 17:26", "O": 32.24, "H": 32.24, "L": 32.2, "C": 32.2, "V": 4642.0}, {"T": "2026-09-29 17:27", "O": 32.22, "H": 32.22, "L": 32.18, "C": 32.18, "V": 2066.0}, {"T": "2026-09-29 17:28", "O": 32.16, "H": 32.18, "L": 32.16, "C": 32.16, "V": 2676.0}, {"T": "2026-09-29 17:29", "O": 32.14, "H": 32.18, "L": 32.14, "C": 32.16, "V": 6064.0}, {"T": "2026-09-29 17:30", "O": 32.18, "H": 32.24, "L": 32.18, "C": 32.24, "V": 14706.0}]}

32,24€

6,54%

{"Data": [{"T": "2026-09-29 09:31", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 1150.0}, {"T": "2026-09-29 09:32", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:33", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:34", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:35", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:36", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:37", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:38", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:39", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:40", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:41", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:42", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:43", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:44", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:45", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:46", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:47", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:48", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:49", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:50", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:51", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:52", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-09-29 09:53", "O": 1.76, "H": 1.765, "L": 1.76, "C": 1.765, "V": 2000.0}, {"T": "2026-09-29 09:54", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 09:55", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 09:56", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1250.0}, {"T": "2026-09-29 09:57", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 09:58", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 09:59", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:00", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:01", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:02", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:03", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:04", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:05", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:06", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:07", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:08", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:09", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:10", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:11", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:12", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:13", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:14", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:15", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:16", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:17", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:18", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:19", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:20", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:21", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:22", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:23", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:24", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:25", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:26", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:27", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:28", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:29", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:30", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:31", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:32", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:33", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:34", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:35", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:36", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:37", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:38", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:39", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:40", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:41", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:42", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:43", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:44", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:45", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:46", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:47", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:48", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:49", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:50", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:51", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:52", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:53", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:54", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:55", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:56", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:57", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:58", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 10:59", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 11:00", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 11:01", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 11:02", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 11:03", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 11:04", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 11:05", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 11:06", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 11:07", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 11:08", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 11:09", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 11:10", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 11:11", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 11:12", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 11:13", "O": 1.75, "H": 1.765, "L": 1.75, "C": 1.765, "V": 260.0}, {"T": "2026-09-29 11:14", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:15", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:16", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:17", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:18", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:19", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:20", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:21", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:22", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:23", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:24", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:25", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:26", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:27", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:28", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:29", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:30", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:31", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:32", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:33", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:34", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:35", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:36", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:37", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:38", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:39", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:40", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:41", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:42", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:43", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:44", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:45", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:46", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:47", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:48", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:49", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:50", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:51", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:52", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:53", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:54", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:55", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:56", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:57", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:58", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 11:59", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:00", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:01", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:02", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:03", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:04", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:05", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:06", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:07", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:08", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:09", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:10", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:11", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:12", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:13", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:14", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:15", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:16", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:17", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:18", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:19", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:20", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:21", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:22", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:23", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:24", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:25", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:26", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:27", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:28", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:29", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:30", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:31", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:32", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:33", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:34", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:35", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:36", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:37", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:38", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:39", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:40", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:41", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:42", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:43", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:44", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:45", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:46", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:47", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:48", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:49", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:50", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:51", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:52", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:53", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:54", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:55", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:56", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:57", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:58", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 12:59", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:00", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:01", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:02", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:03", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:04", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:05", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:06", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:07", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:08", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:09", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:10", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:11", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:12", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:13", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:14", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:15", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:16", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:17", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:18", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:19", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:20", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:21", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:22", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:23", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:24", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:25", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:26", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:27", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:28", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:29", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:30", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:31", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:32", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:33", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:34", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:35", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:36", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:37", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:38", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:39", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:40", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:41", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:42", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:43", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:44", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 85.0}, {"T": "2026-09-29 13:45", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:46", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:47", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:48", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:49", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:50", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:51", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:52", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:53", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:54", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:55", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:56", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:57", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:58", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 13:59", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:00", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:01", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:02", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:03", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:04", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:05", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:06", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:07", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 600.0}, {"T": "2026-09-29 14:08", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:09", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:10", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:11", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:12", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:13", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:14", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:15", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:16", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:17", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:18", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:19", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:20", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:21", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:22", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:23", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:24", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:25", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:26", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:27", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:28", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:29", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:30", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:31", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:32", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:33", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:34", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:35", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:36", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:37", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:38", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:39", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:40", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:41", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:42", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:43", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:44", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:45", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:46", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:47", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-09-29 14:48", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 600.0}, {"T": "2026-09-29 14:49", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 14:50", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 14:51", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 14:52", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 14:53", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 14:54", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 14:55", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 14:56", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 14:57", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 14:58", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 14:59", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:00", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:01", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:02", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:03", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:04", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:05", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:06", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:07", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:08", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:09", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:10", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:11", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:12", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:13", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:14", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:15", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:16", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:17", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:18", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:19", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:20", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:21", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:22", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:23", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:24", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:25", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:26", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:27", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:28", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:29", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:30", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:31", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:32", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:33", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:34", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:35", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:36", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:37", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:38", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:39", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:40", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:41", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:42", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:43", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:44", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:45", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:46", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:47", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:48", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:49", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:50", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:51", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:52", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:53", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:54", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:55", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:56", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:57", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:58", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 15:59", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 16:00", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 16:01", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 16:02", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 16:03", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 16:04", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 16:05", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 16:06", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 16:07", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-09-29 16:08", "O": 1.765, "H": 1.795, "L": 1.765, "C": 1.795, "V": 4000.0}, {"T": "2026-09-29 16:09", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:10", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:11", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:12", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:13", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:14", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:15", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:16", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:17", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:18", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:19", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:20", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:21", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:22", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:23", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:24", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:25", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:26", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:27", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:28", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:29", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:30", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:31", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:32", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:33", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:34", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:35", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:36", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:37", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:38", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:39", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-09-29 16:40", "O": 1.795, "H": 1.84, "L": 1.795, "C": 1.84, "V": 250.0}, {"T": "2026-09-29 16:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 16:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 17:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 17:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 17:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 17:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 17:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 17:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 17:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 17:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 17:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 17:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 17:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 17:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 17:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 17:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-09-29 17:14", "O": 1.755, "H": 1.755, "L": 1.755, "C": 1.755, "V": 1500.0}, {"T": "2026-09-29 17:15", "O": 1.755, "H": 1.755, "L": 1.755, "C": 1.755, "V": 0.0}, {"T": "2026-09-29 17:16", "O": 1.755, "H": 1.755, "L": 1.755, "C": 1.755, "V": 0.0}, {"T": "2026-09-29 17:17", "O": 1.755, "H": 1.755, "L": 1.755, "C": 1.755, "V": 0.0}, {"T": "2026-09-29 17:18", "O": 1.755, "H": 1.755, "L": 1.755, "C": 1.755, "V": 0.0}, {"T": "2026-09-29 17:19", "O": 1.755, "H": 1.755, "L": 1.755, "C": 1.755, "V": 0.0}, {"T": "2026-09-29 17:20", "O": 1.755, "H": 1.755, "L": 1.755, "C": 1.755, "V": 0.0}, {"T": "2026-09-29 17:21", "O": 1.755, "H": 1.755, "L": 1.755, "C": 1.755, "V": 0.0}, {"T": "2026-09-29 17:22", "O": 1.755, "H": 1.755, "L": 1.755, "C": 1.755, "V": 0.0}, {"T": "2026-09-29 17:23", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 50.0}, {"T": "2026-09-29 17:24", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-09-29 17:25", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-09-29 17:26", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-09-29 17:27", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-09-29 17:28", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-09-29 17:29", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-09-29 17:30", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}]}

1,82€

6,12%

{"Data": [{"T": "2026-09-29 09:26", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 1100.0}, {"T": "2026-09-29 09:27", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:28", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:29", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:30", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:31", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:32", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:33", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:34", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:35", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:36", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:37", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:38", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:39", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:40", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:41", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:42", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:43", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:44", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:45", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:46", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:47", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:48", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:49", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:50", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:51", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:52", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:53", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:54", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:55", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:56", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-09-29 09:57", "O": 0.945, "H": 0.985, "L": 0.945, "C": 0.985, "V": 3300.0}, {"T": "2026-09-29 09:58", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 09:59", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:00", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:01", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:02", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:03", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:04", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:05", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:06", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:07", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:08", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:09", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:10", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:11", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:12", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:13", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:14", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:15", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:16", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:17", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:18", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:19", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:20", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:21", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:22", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:23", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:24", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:25", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:26", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:27", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:28", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:29", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:30", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:31", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:32", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:33", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:34", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 3300.0}, {"T": "2026-09-29 10:35", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-09-29 10:36", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-09-29 10:37", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 3300.0}, {"T": "2026-09-29 10:38", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:39", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:40", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:41", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:42", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:43", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:44", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:45", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:46", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:47", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:48", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:49", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:50", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:51", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:52", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:53", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:54", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:55", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:56", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:57", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:58", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 10:59", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:00", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:01", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:02", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:03", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:04", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:05", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:06", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:07", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:08", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:09", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:10", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:11", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:12", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:13", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:14", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:15", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:16", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:17", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:18", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:19", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:20", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:21", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:22", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:23", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:24", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:25", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:26", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:27", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:28", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:29", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:30", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:31", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:32", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:33", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:34", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:35", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:36", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:37", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:38", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:39", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:40", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:41", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:42", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:43", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:44", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:45", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:46", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:47", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:48", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:49", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:50", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:51", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:52", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:53", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:54", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:55", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:56", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:57", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:58", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 11:59", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:00", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:01", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:02", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:03", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:04", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:05", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:06", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:07", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:08", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:09", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:10", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:11", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:12", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:13", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:14", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:15", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:16", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:17", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:18", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:19", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:20", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:21", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:22", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:23", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:24", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:25", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:26", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:27", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:28", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:29", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:30", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:31", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:32", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:33", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:34", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:35", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:36", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:37", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:38", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:39", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:40", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:41", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:42", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:43", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:44", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:45", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:46", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:47", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:48", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:49", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:50", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:51", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:52", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:53", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:54", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:55", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:56", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:57", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:58", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 12:59", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:00", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:01", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:02", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:03", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:04", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:05", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:06", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:07", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:08", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:09", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:10", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:11", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:12", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:13", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:14", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:15", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:16", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:17", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:18", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:19", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:20", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:21", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:22", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:23", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:24", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:25", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:26", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:27", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:28", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:29", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:30", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:31", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:32", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:33", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:34", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:35", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:36", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:37", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:38", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:39", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:40", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:41", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:42", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:43", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:44", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:45", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:46", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:47", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:48", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:49", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:50", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:51", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:52", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:53", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:54", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:55", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:56", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:57", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:58", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 13:59", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:00", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:01", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:02", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:03", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:04", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:05", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:06", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:07", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:08", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:09", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:10", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:11", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:12", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:13", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:14", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:15", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:16", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:17", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:18", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:19", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:20", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:21", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:22", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:23", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:24", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:25", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:26", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:27", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:28", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:29", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:30", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:31", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:32", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:33", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:34", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:35", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:36", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:37", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:38", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:39", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:40", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:41", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:42", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:43", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:44", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:45", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:46", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:47", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:48", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:49", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:50", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:51", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:52", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:53", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:54", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:55", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:56", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:57", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:58", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 14:59", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:00", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:01", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:02", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:03", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:04", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:05", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:06", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:07", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:08", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:09", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:10", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:11", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:12", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:13", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:14", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:15", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:16", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:17", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:18", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:19", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:20", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:21", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:22", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:23", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:24", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:25", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:26", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:27", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:28", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:29", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:30", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:31", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:32", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:33", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:34", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:35", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:36", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:37", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:38", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:39", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:40", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:41", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:42", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:43", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:44", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:45", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:46", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-29 15:47", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 1100.0}, {"T": "2026-09-29 15:48", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 15:49", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 15:50", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 15:51", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 15:52", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 15:53", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 15:54", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 15:55", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 15:56", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 15:57", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 15:58", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 15:59", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:00", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:01", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:02", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:03", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:04", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:05", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:06", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:07", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:08", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:09", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:10", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:11", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:12", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:13", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:14", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:15", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:16", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:17", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:18", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:19", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:20", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:21", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:22", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:23", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:24", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:25", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:26", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:27", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:28", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:29", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:30", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:31", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:32", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:33", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:34", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:35", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:36", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:37", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:38", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:39", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:40", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:41", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:42", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:43", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:44", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:45", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:46", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:47", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:48", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:49", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:50", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:51", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:52", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:53", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:54", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:55", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:56", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:57", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:58", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 16:59", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:00", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:01", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:02", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:03", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:04", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:05", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:06", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:07", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:08", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:09", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:10", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:11", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:12", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:13", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:14", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:15", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:16", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:17", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:18", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:19", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:20", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:21", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:22", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:23", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:24", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:25", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:26", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:27", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:28", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:29", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-09-29 17:30", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}]}

0,99€

5,88%

Portafogli

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,6% nel 2026, tirano i petroliferi, zavorrano i bond

PER ABBONATI

Vedi tutto

Industria della produzione di gas vicino a Novy Urengoi; produzione e lavorazione di gas naturale in Russia.

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +22,5% nel 2026. Cemento disarmato

PER ABBONATI

Vedi tutto

Grafico a candele con effetto visivo artistico per analisi tecnica

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di agosto

PER ABBONATI

Vedi tutto

Azionario Italia

Portafoglio BLUE CHIP aggiornamenti con ingressi e uscite

PER ABBONATI

Vedi tutto

Uomo che vince il jackpot su un’app di casinò online usando lo smartphone. Concetto di gioco d’azzardo online.

Portafoglio Obbligazionario

Banche centrali “hawkish”: rialzi tassi ormai certi?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Tecnica Migliori Titoli

Intercos, nuovo ingresso sulla debolezza

Certificate Box

Tassi in rialzo e petrolio in corsa: la selezione di settembre

Un indice dedicato alle PMI italiane

Indici

Oltre l'S&P 500: come dosare l'America con gli indici Russell

Usa

Il petrolio scende, Wall Street verso un avvio di seduta positivo

SpaceX - Il successo del lancio di Starship convince gli analisti

Tassi in rialzo e petrolio in corsa: la selezione di settembre

Un indice dedicato alle PMI italiane

Notizie

Wall Street e borsa di Milano sulla parità, spread vicino a quota 100

Crolla la fiducia dei consumatori, Wall Street in lieve calo