Ricerca

LoginLogin
Insieme di grafici finanziari a linee

Tecnica Migliori Titoli

Ftse Mib, settimana da nuovi top di periodo ma poi arretra un po’

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Grafico finanziario visualizzato su sfondo blu

Week in Charts

Il rally dei mercati non si ferma ancora

Listini USA e dei mercati emergenti ancora sui massimi spinti dal tech e da buoni dati macro; rally anche da parte dei bond corporate, sostenuta la do…

Team Advisory
Edificio storico di una banca ripreso dal basso

Report da Advisory

Govies in sofferenza, corporate in rafforzamento

I tassi rimangono ancora elevati per i Titoli di Stato, mentre i bond corporate vedono spread in compressione, sotto i minimi del pre-guerra.

Team Advisory
Segnale stradale giallo con scritta “Wall Street”

Usa

Wall Street sale dopo i dati macro, la tregua Usa-Iran è fragile ma regge

I lavoratori non agricoli sono aumentati di 115.000 unità il mese scorso, proseguendo il balzo registrato a marzo. Superata la stima mediana di Bloomb…

Gianluca Brigatti
Tematici

Il crollo di Rheinmetall (-9%) affossa il settore Difesa europeo

Redazione
Report da Advisory

Govies in sofferenza, corporate in rafforzamento

PER ABBONATI Team Advisory
Indici

Nasdaq 100 verso il sesto record storico consecutivo

Redazione

Temi caldi

Petrolio
Stretto di Hormuz
Oro
Campari
Acea
Brembo
A2A

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Azioni

Vedi tutto

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-05-08 09:01", "O": 8.48, "H": 8.54, "L": 8.48, "C": 8.54, "V": 3078.0}, {"T": "2026-05-08 09:02", "O": 8.54, "H": 8.6, "L": 8.54, "C": 8.6, "V": 3813.0}, {"T": "2026-05-08 09:03", "O": 8.6, "H": 8.665, "L": 8.6, "C": 8.615, "V": 6413.0}, {"T": "2026-05-08 09:04", "O": 8.595, "H": 8.69, "L": 8.585, "C": 8.69, "V": 4703.0}, {"T": "2026-05-08 09:05", "O": 8.7, "H": 8.735, "L": 8.685, "C": 8.725, "V": 2298.0}, {"T": "2026-05-08 09:06", "O": 8.71, "H": 8.73, "L": 8.705, "C": 8.73, "V": 1948.0}, {"T": "2026-05-08 09:07", "O": 8.73, "H": 8.74, "L": 8.715, "C": 8.715, "V": 2193.0}, {"T": "2026-05-08 09:08", "O": 8.725, "H": 8.75, "L": 8.725, "C": 8.75, "V": 1427.0}, {"T": "2026-05-08 09:09", "O": 8.725, "H": 8.725, "L": 8.665, "C": 8.705, "V": 12147.0}, {"T": "2026-05-08 09:10", "O": 8.715, "H": 8.82, "L": 8.715, "C": 8.795, "V": 24464.0}, {"T": "2026-05-08 09:11", "O": 8.815, "H": 8.82, "L": 8.79, "C": 8.8, "V": 1389.0}, {"T": "2026-05-08 09:12", "O": 8.8, "H": 8.8, "L": 8.72, "C": 8.745, "V": 9843.0}, {"T": "2026-05-08 09:13", "O": 8.745, "H": 8.745, "L": 8.7, "C": 8.735, "V": 5331.0}, {"T": "2026-05-08 09:14", "O": 8.735, "H": 8.735, "L": 8.735, "C": 8.735, "V": 173.0}, {"T": "2026-05-08 09:15", "O": 8.735, "H": 8.76, "L": 8.735, "C": 8.75, "V": 4120.0}, {"T": "2026-05-08 09:16", "O": 8.755, "H": 8.785, "L": 8.755, "C": 8.785, "V": 1111.0}, {"T": "2026-05-08 09:17", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 350.0}, {"T": "2026-05-08 09:18", "O": 8.795, "H": 8.795, "L": 8.745, "C": 8.745, "V": 4439.0}, {"T": "2026-05-08 09:19", "O": 8.71, "H": 8.745, "L": 8.71, "C": 8.74, "V": 4180.0}, {"T": "2026-05-08 09:20", "O": 8.71, "H": 8.9, "L": 8.71, "C": 8.88, "V": 74592.0}, {"T": "2026-05-08 09:21", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 1008.0}, {"T": "2026-05-08 09:22", "O": 8.935, "H": 8.98, "L": 8.915, "C": 8.915, "V": 26694.0}, {"T": "2026-05-08 09:23", "O": 8.915, "H": 8.92, "L": 8.9, "C": 8.92, "V": 1196.0}, {"T": "2026-05-08 09:24", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 576.0}, {"T": "2026-05-08 09:25", "O": 8.87, "H": 8.88, "L": 8.87, "C": 8.88, "V": 968.0}, {"T": "2026-05-08 09:26", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 0.0}, {"T": "2026-05-08 09:27", "O": 8.885, "H": 8.9, "L": 8.885, "C": 8.89, "V": 4419.0}, {"T": "2026-05-08 09:28", "O": 8.875, "H": 8.875, "L": 8.87, "C": 8.87, "V": 1400.0}, {"T": "2026-05-08 09:29", "O": 8.9, "H": 9.02, "L": 8.9, "C": 9.005, "V": 19697.0}, {"T": "2026-05-08 09:30", "O": 9.005, "H": 9.035, "L": 9.005, "C": 9.005, "V": 2884.0}, {"T": "2026-05-08 09:31", "O": 9.0, "H": 9.04, "L": 8.99, "C": 9.04, "V": 3174.0}, {"T": "2026-05-08 09:32", "O": 9.015, "H": 9.015, "L": 9.015, "C": 9.015, "V": 11.0}, {"T": "2026-05-08 09:33", "O": 9.015, "H": 9.02, "L": 9.015, "C": 9.02, "V": 3258.0}, {"T": "2026-05-08 09:34", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 2000.0}, {"T": "2026-05-08 09:35", "O": 9.02, "H": 9.025, "L": 9.015, "C": 9.015, "V": 1584.0}, {"T": "2026-05-08 09:36", "O": 9.025, "H": 9.035, "L": 9.0, "C": 9.0, "V": 3519.0}, {"T": "2026-05-08 09:37", "O": 9.0, "H": 9.0, "L": 8.98, "C": 8.985, "V": 628.0}, {"T": "2026-05-08 09:38", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 120.0}, {"T": "2026-05-08 09:39", "O": 8.98, "H": 9.01, "L": 8.98, "C": 9.005, "V": 3938.0}, {"T": "2026-05-08 09:40", "O": 9.03, "H": 9.03, "L": 9.01, "C": 9.025, "V": 4170.0}, {"T": "2026-05-08 09:41", "O": 9.015, "H": 9.015, "L": 8.975, "C": 8.975, "V": 3880.0}, {"T": "2026-05-08 09:42", "O": 8.98, "H": 8.98, "L": 8.97, "C": 8.97, "V": 721.0}, {"T": "2026-05-08 09:43", "O": 8.985, "H": 9.02, "L": 8.985, "C": 9.02, "V": 1607.0}, {"T": "2026-05-08 09:44", "O": 9.03, "H": 9.075, "L": 9.03, "C": 9.07, "V": 27255.0}, {"T": "2026-05-08 09:45", "O": 9.08, "H": 9.09, "L": 9.075, "C": 9.09, "V": 893.0}, {"T": "2026-05-08 09:46", "O": 9.055, "H": 9.055, "L": 9.05, "C": 9.05, "V": 395.0}, {"T": "2026-05-08 09:47", "O": 9.035, "H": 9.035, "L": 8.975, "C": 8.975, "V": 4158.0}, {"T": "2026-05-08 09:48", "O": 8.985, "H": 8.985, "L": 8.985, "C": 8.985, "V": 219.0}, {"T": "2026-05-08 09:49", "O": 8.995, "H": 9.0, "L": 8.99, "C": 9.0, "V": 1744.0}, {"T": "2026-05-08 09:50", "O": 9.0, "H": 9.01, "L": 8.995, "C": 8.995, "V": 6368.0}, {"T": "2026-05-08 09:51", "O": 8.985, "H": 8.985, "L": 8.935, "C": 8.935, "V": 2936.0}, {"T": "2026-05-08 09:52", "O": 8.9, "H": 8.9, "L": 8.885, "C": 8.895, "V": 2840.0}, {"T": "2026-05-08 09:53", "O": 8.89, "H": 8.89, "L": 8.875, "C": 8.885, "V": 301.0}, {"T": "2026-05-08 09:54", "O": 8.89, "H": 8.96, "L": 8.89, "C": 8.96, "V": 4352.0}, {"T": "2026-05-08 09:55", "O": 8.965, "H": 8.985, "L": 8.965, "C": 8.985, "V": 338.0}, {"T": "2026-05-08 09:56", "O": 8.985, "H": 8.985, "L": 8.985, "C": 8.985, "V": 0.0}, {"T": "2026-05-08 09:57", "O": 8.985, "H": 8.985, "L": 8.985, "C": 8.985, "V": 0.0}, {"T": "2026-05-08 09:58", "O": 8.96, "H": 8.985, "L": 8.96, "C": 8.98, "V": 11711.0}, {"T": "2026-05-08 09:59", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2026-05-08 10:00", "O": 8.98, "H": 8.98, "L": 8.975, "C": 8.975, "V": 681.0}, {"T": "2026-05-08 10:01", "O": 8.975, "H": 8.975, "L": 8.975, "C": 8.975, "V": 0.0}, {"T": "2026-05-08 10:02", "O": 8.975, "H": 8.975, "L": 8.975, "C": 8.975, "V": 0.0}, {"T": "2026-05-08 10:03", "O": 8.97, "H": 8.97, "L": 8.965, "C": 8.965, "V": 970.0}, {"T": "2026-05-08 10:04", "O": 8.965, "H": 8.965, "L": 8.965, "C": 8.965, "V": 0.0}, {"T": "2026-05-08 10:05", "O": 8.975, "H": 9.02, "L": 8.975, "C": 9.02, "V": 25675.0}, {"T": "2026-05-08 10:06", "O": 9.03, "H": 9.03, "L": 9.02, "C": 9.02, "V": 5314.0}, {"T": "2026-05-08 10:07", "O": 9.015, "H": 9.015, "L": 9.0, "C": 9.0, "V": 393.0}, {"T": "2026-05-08 10:08", "O": 9.01, "H": 9.05, "L": 9.01, "C": 9.05, "V": 11254.0}, {"T": "2026-05-08 10:09", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 3.0}, {"T": "2026-05-08 10:10", "O": 9.055, "H": 9.055, "L": 9.05, "C": 9.05, "V": 2011.0}, {"T": "2026-05-08 10:11", "O": 9.06, "H": 9.075, "L": 9.055, "C": 9.075, "V": 1250.0}, {"T": "2026-05-08 10:12", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 130.0}, {"T": "2026-05-08 10:13", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 76.0}, {"T": "2026-05-08 10:14", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-08 10:15", "O": 9.065, "H": 9.065, "L": 8.965, "C": 8.985, "V": 8484.0}, {"T": "2026-05-08 10:16", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 156.0}, {"T": "2026-05-08 10:17", "O": 8.98, "H": 9.0, "L": 8.98, "C": 9.0, "V": 6291.0}, {"T": "2026-05-08 10:18", "O": 9.005, "H": 9.025, "L": 9.005, "C": 9.025, "V": 2366.0}, {"T": "2026-05-08 10:19", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 105.0}, {"T": "2026-05-08 10:20", "O": 9.0, "H": 9.06, "L": 9.0, "C": 9.06, "V": 6065.0}, {"T": "2026-05-08 10:21", "O": 9.07, "H": 9.075, "L": 9.07, "C": 9.075, "V": 2448.0}, {"T": "2026-05-08 10:22", "O": 9.085, "H": 9.085, "L": 9.06, "C": 9.085, "V": 937.0}, {"T": "2026-05-08 10:23", "O": 9.08, "H": 9.08, "L": 9.07, "C": 9.07, "V": 3732.0}, {"T": "2026-05-08 10:24", "O": 9.07, "H": 9.09, "L": 9.07, "C": 9.07, "V": 5595.0}, {"T": "2026-05-08 10:25", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-05-08 10:26", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 1850.0}, {"T": "2026-05-08 10:27", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-08 10:28", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 1.0}, {"T": "2026-05-08 10:29", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-08 10:30", "O": 9.06, "H": 9.08, "L": 9.06, "C": 9.08, "V": 593.0}, {"T": "2026-05-08 10:31", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 230.0}, {"T": "2026-05-08 10:32", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 620.0}, {"T": "2026-05-08 10:33", "O": 9.09, "H": 9.095, "L": 9.075, "C": 9.095, "V": 4411.0}, {"T": "2026-05-08 10:34", "O": 9.1, "H": 9.11, "L": 9.07, "C": 9.085, "V": 17925.0}, {"T": "2026-05-08 10:35", "O": 9.09, "H": 9.09, "L": 9.085, "C": 9.085, "V": 2331.0}, {"T": "2026-05-08 10:36", "O": 9.1, "H": 9.1, "L": 9.06, "C": 9.06, "V": 1856.0}, {"T": "2026-05-08 10:37", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-08 10:38", "O": 9.08, "H": 9.175, "L": 9.08, "C": 9.17, "V": 43151.0}, {"T": "2026-05-08 10:39", "O": 9.145, "H": 9.145, "L": 9.145, "C": 9.145, "V": 240.0}, {"T": "2026-05-08 10:40", "O": 9.14, "H": 9.165, "L": 9.125, "C": 9.165, "V": 12207.0}, {"T": "2026-05-08 10:41", "O": 9.175, "H": 9.19, "L": 9.17, "C": 9.17, "V": 1993.0}, {"T": "2026-05-08 10:42", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 10:43", "O": 9.155, "H": 9.155, "L": 9.145, "C": 9.145, "V": 454.0}, {"T": "2026-05-08 10:44", "O": 9.13, "H": 9.13, "L": 9.12, "C": 9.12, "V": 1269.0}, {"T": "2026-05-08 10:45", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-05-08 10:46", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-05-08 10:47", "O": 9.125, "H": 9.15, "L": 9.125, "C": 9.15, "V": 2163.0}, {"T": "2026-05-08 10:48", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-05-08 10:49", "O": 9.15, "H": 9.165, "L": 9.15, "C": 9.165, "V": 2980.0}, {"T": "2026-05-08 10:50", "O": 9.165, "H": 9.165, "L": 9.16, "C": 9.165, "V": 550.0}, {"T": "2026-05-08 10:51", "O": 9.165, "H": 9.165, "L": 9.165, "C": 9.165, "V": 0.0}, {"T": "2026-05-08 10:52", "O": 9.155, "H": 9.155, "L": 9.155, "C": 9.155, "V": 500.0}, {"T": "2026-05-08 10:53", "O": 9.145, "H": 9.145, "L": 9.14, "C": 9.14, "V": 33.0}, {"T": "2026-05-08 10:54", "O": 9.135, "H": 9.145, "L": 9.125, "C": 9.145, "V": 2543.0}, {"T": "2026-05-08 10:55", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 950.0}, {"T": "2026-05-08 10:56", "O": 9.15, "H": 9.15, "L": 9.14, "C": 9.14, "V": 750.0}, {"T": "2026-05-08 10:57", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-05-08 10:58", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-05-08 10:59", "O": 9.15, "H": 9.17, "L": 9.14, "C": 9.17, "V": 3958.0}, {"T": "2026-05-08 11:00", "O": 9.155, "H": 9.155, "L": 9.155, "C": 9.155, "V": 1000.0}, {"T": "2026-05-08 11:01", "O": 9.155, "H": 9.155, "L": 9.155, "C": 9.155, "V": 1000.0}, {"T": "2026-05-08 11:02", "O": 9.155, "H": 9.165, "L": 9.15, "C": 9.165, "V": 10839.0}, {"T": "2026-05-08 11:03", "O": 9.155, "H": 9.155, "L": 9.155, "C": 9.155, "V": 150.0}, {"T": "2026-05-08 11:04", "O": 9.155, "H": 9.16, "L": 9.14, "C": 9.155, "V": 11252.0}, {"T": "2026-05-08 11:05", "O": 9.155, "H": 9.155, "L": 9.155, "C": 9.155, "V": 0.0}, {"T": "2026-05-08 11:06", "O": 9.155, "H": 9.155, "L": 9.14, "C": 9.14, "V": 1900.0}, {"T": "2026-05-08 11:07", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 162.0}, {"T": "2026-05-08 11:08", "O": 9.135, "H": 9.175, "L": 9.12, "C": 9.175, "V": 19182.0}, {"T": "2026-05-08 11:09", "O": 9.18, "H": 9.18, "L": 9.17, "C": 9.18, "V": 10300.0}, {"T": "2026-05-08 11:10", "O": 9.185, "H": 9.2, "L": 9.185, "C": 9.2, "V": 1861.0}, {"T": "2026-05-08 11:11", "O": 9.175, "H": 9.175, "L": 9.16, "C": 9.175, "V": 2254.0}, {"T": "2026-05-08 11:12", "O": 9.155, "H": 9.155, "L": 9.145, "C": 9.145, "V": 3784.0}, {"T": "2026-05-08 11:13", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 20.0}, {"T": "2026-05-08 11:14", "O": 9.145, "H": 9.15, "L": 9.145, "C": 9.15, "V": 950.0}, {"T": "2026-05-08 11:15", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-05-08 11:16", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-05-08 11:17", "O": 9.15, "H": 9.175, "L": 9.15, "C": 9.175, "V": 8206.0}, {"T": "2026-05-08 11:18", "O": 9.18, "H": 9.185, "L": 9.18, "C": 9.185, "V": 750.0}, {"T": "2026-05-08 11:19", "O": 9.17, "H": 9.185, "L": 9.15, "C": 9.155, "V": 15071.0}, {"T": "2026-05-08 11:20", "O": 9.17, "H": 9.175, "L": 9.17, "C": 9.175, "V": 1300.0}, {"T": "2026-05-08 11:21", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 100.0}, {"T": "2026-05-08 11:22", "O": 9.17, "H": 9.17, "L": 9.155, "C": 9.155, "V": 3477.0}, {"T": "2026-05-08 11:23", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 95.0}, {"T": "2026-05-08 11:24", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 0.0}, {"T": "2026-05-08 11:25", "O": 9.18, "H": 9.18, "L": 9.18, "C": 9.18, "V": 655.0}, {"T": "2026-05-08 11:26", "O": 9.18, "H": 9.18, "L": 9.18, "C": 9.18, "V": 0.0}, {"T": "2026-05-08 11:27", "O": 9.18, "H": 9.18, "L": 9.18, "C": 9.18, "V": 0.0}, {"T": "2026-05-08 11:28", "O": 9.17, "H": 9.17, "L": 9.15, "C": 9.17, "V": 2035.0}, {"T": "2026-05-08 11:29", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:30", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:31", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:32", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:33", "O": 9.155, "H": 9.155, "L": 9.155, "C": 9.155, "V": 100.0}, {"T": "2026-05-08 11:34", "O": 9.155, "H": 9.155, "L": 9.155, "C": 9.155, "V": 1000.0}, {"T": "2026-05-08 11:35", "O": 9.16, "H": 9.165, "L": 9.16, "C": 9.165, "V": 775.0}, {"T": "2026-05-08 11:36", "O": 9.155, "H": 9.155, "L": 9.125, "C": 9.15, "V": 14709.0}, {"T": "2026-05-08 11:37", "O": 9.165, "H": 9.17, "L": 9.165, "C": 9.17, "V": 741.0}, {"T": "2026-05-08 11:38", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:39", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 170.0}, {"T": "2026-05-08 11:40", "O": 9.155, "H": 9.155, "L": 9.15, "C": 9.15, "V": 924.0}, {"T": "2026-05-08 11:41", "O": 9.16, "H": 9.17, "L": 9.16, "C": 9.17, "V": 2007.0}, {"T": "2026-05-08 11:42", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:43", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:44", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:45", "O": 9.175, "H": 9.185, "L": 9.175, "C": 9.185, "V": 13408.0}, {"T": "2026-05-08 11:46", "O": 9.185, "H": 9.185, "L": 9.185, "C": 9.185, "V": 0.0}, {"T": "2026-05-08 11:47", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 4051.0}, {"T": "2026-05-08 11:48", "O": 9.185, "H": 9.2, "L": 9.175, "C": 9.2, "V": 19797.0}, {"T": "2026-05-08 11:49", "O": 9.195, "H": 9.195, "L": 9.19, "C": 9.195, "V": 5188.0}, {"T": "2026-05-08 11:50", "O": 9.195, "H": 9.195, "L": 9.19, "C": 9.195, "V": 1764.0}, {"T": "2026-05-08 11:51", "O": 9.195, "H": 9.195, "L": 9.19, "C": 9.195, "V": 3829.0}, {"T": "2026-05-08 11:52", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 15632.0}, {"T": "2026-05-08 11:53", "O": 9.2, "H": 9.21, "L": 9.195, "C": 9.2, "V": 30684.0}, {"T": "2026-05-08 11:54", "O": 9.21, "H": 9.21, "L": 9.145, "C": 9.145, "V": 9387.0}, {"T": "2026-05-08 11:55", "O": 9.145, "H": 9.145, "L": 9.145, "C": 9.145, "V": 0.0}, {"T": "2026-05-08 11:56", "O": 9.15, "H": 9.17, "L": 9.15, "C": 9.16, "V": 1008.0}, {"T": "2026-05-08 11:57", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 31.0}, {"T": "2026-05-08 11:58", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:59", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 12:00", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 12:01", "O": 9.17, "H": 9.195, "L": 9.17, "C": 9.195, "V": 5961.0}, {"T": "2026-05-08 12:02", "O": 9.195, "H": 9.195, "L": 9.195, "C": 9.195, "V": 0.0}, {"T": "2026-05-08 12:03", "O": 9.175, "H": 9.18, "L": 9.175, "C": 9.18, "V": 2164.0}, {"T": "2026-05-08 12:04", "O": 9.18, "H": 9.18, "L": 9.17, "C": 9.17, "V": 837.0}, {"T": "2026-05-08 12:05", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 12:06", "O": 9.17, "H": 9.175, "L": 9.17, "C": 9.175, "V": 1273.0}, {"T": "2026-05-08 12:07", "O": 9.175, "H": 9.175, "L": 9.175, "C": 9.175, "V": 816.0}, {"T": "2026-05-08 12:08", "O": 9.175, "H": 9.18, "L": 9.175, "C": 9.18, "V": 1644.0}, {"T": "2026-05-08 12:09", "O": 9.17, "H": 9.195, "L": 9.17, "C": 9.195, "V": 6610.0}, {"T": "2026-05-08 12:10", "O": 9.18, "H": 9.2, "L": 9.17, "C": 9.2, "V": 13623.0}, {"T": "2026-05-08 12:11", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-05-08 12:12", "O": 9.22, "H": 9.235, "L": 9.215, "C": 9.22, "V": 13778.0}, {"T": "2026-05-08 12:13", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 0.0}, {"T": "2026-05-08 12:14", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 103.0}, {"T": "2026-05-08 12:15", "O": 9.235, "H": 9.24, "L": 9.235, "C": 9.24, "V": 1465.0}, {"T": "2026-05-08 12:16", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-05-08 12:17", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-05-08 12:18", "O": 9.245, "H": 9.245, "L": 9.245, "C": 9.245, "V": 56.0}, {"T": "2026-05-08 12:19", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 1000.0}, {"T": "2026-05-08 12:20", "O": 9.245, "H": 9.245, "L": 9.24, "C": 9.24, "V": 8309.0}, {"T": "2026-05-08 12:21", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 81.0}, {"T": "2026-05-08 12:22", "O": 9.23, "H": 9.23, "L": 9.215, "C": 9.22, "V": 2471.0}, {"T": "2026-05-08 12:23", "O": 9.22, "H": 9.22, "L": 9.205, "C": 9.205, "V": 427.0}, {"T": "2026-05-08 12:24", "O": 9.205, "H": 9.205, "L": 9.205, "C": 9.205, "V": 0.0}, {"T": "2026-05-08 12:25", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 359.0}, {"T": "2026-05-08 12:26", "O": 9.225, "H": 9.24, "L": 9.22, "C": 9.24, "V": 1700.0}, {"T": "2026-05-08 12:27", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-05-08 12:28", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-05-08 12:29", "O": 9.225, "H": 9.23, "L": 9.225, "C": 9.23, "V": 500.0}, {"T": "2026-05-08 12:30", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 40.0}, {"T": "2026-05-08 12:31", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 200.0}, {"T": "2026-05-08 12:32", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 0.0}, {"T": "2026-05-08 12:33", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 0.0}, {"T": "2026-05-08 12:34", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 250.0}, {"T": "2026-05-08 12:35", "O": 9.23, "H": 9.235, "L": 9.23, "C": 9.235, "V": 1950.0}, {"T": "2026-05-08 12:36", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 0.0}, {"T": "2026-05-08 12:37", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 0.0}, {"T": "2026-05-08 12:38", "O": 9.225, "H": 9.24, "L": 9.215, "C": 9.24, "V": 7934.0}, {"T": "2026-05-08 12:39", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-05-08 12:40", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 30.0}, {"T": "2026-05-08 12:41", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 497.0}, {"T": "2026-05-08 12:42", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-05-08 12:43", "O": 9.21, "H": 9.21, "L": 9.21, "C": 9.21, "V": 326.0}, {"T": "2026-05-08 12:44", "O": 9.21, "H": 9.21, "L": 9.21, "C": 9.21, "V": 0.0}, {"T": "2026-05-08 12:45", "O": 9.21, "H": 9.21, "L": 9.21, "C": 9.21, "V": 0.0}, {"T": "2026-05-08 12:46", "O": 9.215, "H": 9.215, "L": 9.215, "C": 9.215, "V": 250.0}, {"T": "2026-05-08 12:47", "O": 9.205, "H": 9.205, "L": 9.2, "C": 9.2, "V": 3188.0}, {"T": "2026-05-08 12:48", "O": 9.195, "H": 9.195, "L": 9.195, "C": 9.195, "V": 252.0}, {"T": "2026-05-08 12:49", "O": 9.205, "H": 9.21, "L": 9.2, "C": 9.2, "V": 2386.0}, {"T": "2026-05-08 12:50", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-05-08 12:51", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-05-08 12:52", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 500.0}, {"T": "2026-05-08 12:53", "O": 9.195, "H": 9.195, "L": 9.195, "C": 9.195, "V": 430.0}, {"T": "2026-05-08 12:54", "O": 9.195, "H": 9.195, "L": 9.195, "C": 9.195, "V": 0.0}, {"T": "2026-05-08 12:55", "O": 9.195, "H": 9.21, "L": 9.19, "C": 9.19, "V": 3611.0}, {"T": "2026-05-08 12:56", "O": 9.2, "H": 9.205, "L": 9.19, "C": 9.19, "V": 620.0}, {"T": "2026-05-08 12:57", "O": 9.19, "H": 9.19, "L": 9.185, "C": 9.185, "V": 250.0}, {"T": "2026-05-08 12:58", "O": 9.19, "H": 9.22, "L": 9.165, "C": 9.22, "V": 13975.0}, {"T": "2026-05-08 12:59", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 250.0}, {"T": "2026-05-08 13:00", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 0.0}, {"T": "2026-05-08 13:01", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 499.0}, {"T": "2026-05-08 13:02", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 339.0}, {"T": "2026-05-08 13:03", "O": 9.24, "H": 9.25, "L": 9.23, "C": 9.24, "V": 35238.0}, {"T": "2026-05-08 13:04", "O": 9.235, "H": 9.245, "L": 9.235, "C": 9.245, "V": 528.0}, {"T": "2026-05-08 13:05", "O": 9.235, "H": 9.25, "L": 9.23, "C": 9.25, "V": 1364.0}, {"T": "2026-05-08 13:06", "O": 9.2375, "H": 9.2375, "L": 9.2375, "C": 9.2375, "V": 500.0}, {"T": "2026-05-08 13:07", "O": 9.2375, "H": 9.2375, "L": 9.2375, "C": 9.2375, "V": 0.0}, {"T": "2026-05-08 13:08", "O": 9.2375, "H": 9.2375, "L": 9.2375, "C": 9.2375, "V": 0.0}, {"T": "2026-05-08 13:09", "O": 9.2375, "H": 9.2375, "L": 9.2375, "C": 9.2375, "V": 0.0}, {"T": "2026-05-08 13:10", "O": 9.24, "H": 9.26, "L": 9.24, "C": 9.26, "V": 4119.0}, {"T": "2026-05-08 13:11", "O": 9.245, "H": 9.245, "L": 9.235, "C": 9.235, "V": 522.0}, {"T": "2026-05-08 13:12", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 0.0}, {"T": "2026-05-08 13:13", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 0.0}, {"T": "2026-05-08 13:14", "O": 9.245, "H": 9.25, "L": 9.245, "C": 9.25, "V": 250.0}, {"T": "2026-05-08 13:15", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-05-08 13:16", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-05-08 13:17", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-05-08 13:18", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-05-08 13:19", "O": 9.23, "H": 9.235, "L": 9.23, "C": 9.235, "V": 3234.0}, {"T": "2026-05-08 13:20", "O": 9.245, "H": 9.245, "L": 9.245, "C": 9.245, "V": 108.0}, {"T": "2026-05-08 13:21", "O": 9.235, "H": 9.235, "L": 9.23, "C": 9.23, "V": 325.0}, {"T": "2026-05-08 13:22", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 20.0}, {"T": "2026-05-08 13:23", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-05-08 13:24", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 2500.0}, {"T": "2026-05-08 13:25", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 344.0}, {"T": "2026-05-08 13:26", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 802.0}, {"T": "2026-05-08 13:27", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 0.0}, {"T": "2026-05-08 13:28", "O": 9.23, "H": 9.235, "L": 9.21, "C": 9.21, "V": 3508.0}, {"T": "2026-05-08 13:29", "O": 9.21, "H": 9.21, "L": 9.21, "C": 9.21, "V": 0.0}, {"T": "2026-05-08 13:30", "O": 9.215, "H": 9.215, "L": 9.215, "C": 9.215, "V": 46.0}, {"T": "2026-05-08 13:31", "O": 9.215, "H": 9.215, "L": 9.215, "C": 9.215, "V": 0.0}, {"T": "2026-05-08 13:32", "O": 9.215, "H": 9.215, "L": 9.215, "C": 9.215, "V": 0.0}, {"T": "2026-05-08 13:33", "O": 9.22, "H": 9.22, "L": 9.215, "C": 9.215, "V": 500.0}, {"T": "2026-05-08 13:34", "O": 9.215, "H": 9.215, "L": 9.215, "C": 9.215, "V": 0.0}, {"T": "2026-05-08 13:35", "O": 9.215, "H": 9.215, "L": 9.215, "C": 9.215, "V": 0.0}, {"T": "2026-05-08 13:36", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 185.0}, {"T": "2026-05-08 13:37", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 144.0}, {"T": "2026-05-08 13:38", "O": 9.24, "H": 9.255, "L": 9.24, "C": 9.255, "V": 369.0}, {"T": "2026-05-08 13:39", "O": 9.255, "H": 9.255, "L": 9.255, "C": 9.255, "V": 0.0}, {"T": "2026-05-08 13:40", "O": 9.255, "H": 9.255, "L": 9.255, "C": 9.255, "V": 0.0}, {"T": "2026-05-08 13:41", "O": 9.265, "H": 9.265, "L": 9.265, "C": 9.265, "V": 347.0}, {"T": "2026-05-08 13:42", "O": 9.255, "H": 9.255, "L": 9.25, "C": 9.25, "V": 2000.0}, {"T": "2026-05-08 13:43", "O": 9.25, "H": 9.255, "L": 9.245, "C": 9.245, "V": 1747.0}, {"T": "2026-05-08 13:44", "O": 9.245, "H": 9.245, "L": 9.245, "C": 9.245, "V": 0.0}, {"T": "2026-05-08 13:45", "O": 9.245, "H": 9.245, "L": 9.245, "C": 9.245, "V": 0.0}, {"T": "2026-05-08 13:46", "O": 9.245, "H": 9.245, "L": 9.245, "C": 9.245, "V": 0.0}, {"T": "2026-05-08 13:47", "O": 9.245, "H": 9.245, "L": 9.245, "C": 9.245, "V": 0.0}, {"T": "2026-05-08 13:48", "O": 9.24, "H": 9.24, "L": 9.235, "C": 9.235, "V": 257.0}, {"T": "2026-05-08 13:49", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 0.0}, {"T": "2026-05-08 13:50", "O": 9.235, "H": 9.265, "L": 9.235, "C": 9.265, "V": 7952.0}, {"T": "2026-05-08 13:51", "O": 9.26, "H": 9.26, "L": 9.24, "C": 9.24, "V": 396.0}, {"T": "2026-05-08 13:52", "O": 9.245, "H": 9.245, "L": 9.245, "C": 9.245, "V": 300.0}, {"T": "2026-05-08 13:53", "O": 9.245, "H": 9.245, "L": 9.245, "C": 9.245, "V": 0.0}, {"T": "2026-05-08 13:54", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 160.0}, {"T": "2026-05-08 13:55", "O": 9.245, "H": 9.245, "L": 9.245, "C": 9.245, "V": 250.0}, {"T": "2026-05-08 13:56", "O": 9.255, "H": 9.255, "L": 9.255, "C": 9.255, "V": 303.0}, {"T": "2026-05-08 13:57", "O": 9.24, "H": 9.24, "L": 9.235, "C": 9.235, "V": 900.0}, {"T": "2026-05-08 13:58", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 0.0}, {"T": "2026-05-08 13:59", "O": 9.235, "H": 9.24, "L": 9.225, "C": 9.24, "V": 865.0}, {"T": "2026-05-08 14:00", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-05-08 14:01", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-05-08 14:02", "O": 9.245, "H": 9.245, "L": 9.245, "C": 9.245, "V": 400.0}, {"T": "2026-05-08 14:03", "O": 9.25, "H": 9.25, "L": 9.235, "C": 9.235, "V": 330.0}, {"T": "2026-05-08 14:04", "O": 9.24, "H": 9.24, "L": 9.235, "C": 9.235, "V": 1030.0}, {"T": "2026-05-08 14:05", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 750.0}, {"T": "2026-05-08 14:06", "O": 9.265, "H": 9.265, "L": 9.245, "C": 9.245, "V": 741.0}, {"T": "2026-05-08 14:07", "O": 9.245, "H": 9.245, "L": 9.245, "C": 9.245, "V": 0.0}, {"T": "2026-05-08 14:08", "O": 9.245, "H": 9.245, "L": 9.245, "C": 9.245, "V": 0.0}, {"T": "2026-05-08 14:09", "O": 9.255, "H": 9.255, "L": 9.255, "C": 9.255, "V": 250.0}, {"T": "2026-05-08 14:10", "O": 9.255, "H": 9.255, "L": 9.255, "C": 9.255, "V": 0.0}, {"T": "2026-05-08 14:11", "O": 9.255, "H": 9.255, "L": 9.255, "C": 9.255, "V": 0.0}, {"T": "2026-05-08 14:12", "O": 9.26, "H": 9.26, "L": 9.245, "C": 9.245, "V": 420.0}, {"T": "2026-05-08 14:13", "O": 9.245, "H": 9.245, "L": 9.245, "C": 9.245, "V": 0.0}, {"T": "2026-05-08 14:14", "O": 9.265, "H": 9.265, "L": 9.265, "C": 9.265, "V": 338.0}, {"T": "2026-05-08 14:15", "O": 9.255, "H": 9.255, "L": 9.255, "C": 9.255, "V": 24.0}, {"T": "2026-05-08 14:16", "O": 9.255, "H": 9.255, "L": 9.255, "C": 9.255, "V": 0.0}, {"T": "2026-05-08 14:17", "O": 9.255, "H": 9.255, "L": 9.255, "C": 9.255, "V": 0.0}, {"T": "2026-05-08 14:18", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 114.0}, {"T": "2026-05-08 14:19", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 0.0}, {"T": "2026-05-08 14:20", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 0.0}, {"T": "2026-05-08 14:21", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 0.0}, {"T": "2026-05-08 14:22", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 1.0}, {"T": "2026-05-08 14:23", "O": 9.255, "H": 9.255, "L": 9.255, "C": 9.255, "V": 26.0}, {"T": "2026-05-08 14:24", "O": 9.265, "H": 9.265, "L": 9.255, "C": 9.26, "V": 2986.0}, {"T": "2026-05-08 14:25", "O": 9.25, "H": 9.255, "L": 9.25, "C": 9.255, "V": 650.0}, {"T": "2026-05-08 14:26", "O": 9.265, "H": 9.265, "L": 9.265, "C": 9.265, "V": 126.0}, {"T": "2026-05-08 14:27", "O": 9.255, "H": 9.255, "L": 9.255, "C": 9.255, "V": 365.0}, {"T": "2026-05-08 14:28", "O": 9.255, "H": 9.255, "L": 9.255, "C": 9.255, "V": 0.0}, {"T": "2026-05-08 14:29", "O": 9.265, "H": 9.265, "L": 9.265, "C": 9.265, "V": 362.0}, {"T": "2026-05-08 14:30", "O": 9.25, "H": 9.25, "L": 9.245, "C": 9.245, "V": 497.0}, {"T": "2026-05-08 14:31", "O": 9.26, "H": 9.27, "L": 9.26, "C": 9.27, "V": 2100.0}, {"T": "2026-05-08 14:32", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-05-08 14:33", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-05-08 14:34", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-05-08 14:35", "O": 9.255, "H": 9.255, "L": 9.25, "C": 9.25, "V": 363.0}, {"T": "2026-05-08 14:36", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-05-08 14:37", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-05-08 14:38", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-05-08 14:39", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-05-08 14:40", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 100.0}, {"T": "2026-05-08 14:41", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-05-08 14:42", "O": 9.245, "H": 9.245, "L": 9.245, "C": 9.245, "V": 54.0}, {"T": "2026-05-08 14:43", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 500.0}, {"T": "2026-05-08 14:44", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-05-08 14:45", "O": 9.24, "H": 9.24, "L": 9.235, "C": 9.235, "V": 250.0}, {"T": "2026-05-08 14:46", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 0.0}, {"T": "2026-05-08 14:47", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 79.0}, {"T": "2026-05-08 14:48", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 10.0}, {"T": "2026-05-08 14:49", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 230.0}, {"T": "2026-05-08 14:50", "O": 9.24, "H": 9.24, "L": 9.235, "C": 9.235, "V": 750.0}, {"T": "2026-05-08 14:51", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 0.0}, {"T": "2026-05-08 14:52", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 0.0}, {"T": "2026-05-08 14:53", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 0.0}, {"T": "2026-05-08 14:54", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 0.0}, {"T": "2026-05-08 14:55", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 311.0}, {"T": "2026-05-08 14:56", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-05-08 14:57", "O": 9.225, "H": 9.235, "L": 9.225, "C": 9.235, "V": 229.0}, {"T": "2026-05-08 14:58", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 0.0}, {"T": "2026-05-08 14:59", "O": 9.235, "H": 9.235, "L": 9.235, "C": 9.235, "V": 0.0}, {"T": "2026-05-08 15:00", "O": 9.23, "H": 9.23, "L": 9.22, "C": 9.22, "V": 3000.0}, {"T": "2026-05-08 15:01", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 0.0}, {"T": "2026-05-08 15:02", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 300.0}, {"T": "2026-05-08 15:03", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-05-08 15:04", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-05-08 15:05", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-05-08 15:06", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 392.0}, {"T": "2026-05-08 15:07", "O": 9.215, "H": 9.215, "L": 9.175, "C": 9.175, "V": 5811.0}, {"T": "2026-05-08 15:08", "O": 9.17, "H": 9.17, "L": 9.165, "C": 9.165, "V": 300.0}, {"T": "2026-05-08 15:09", "O": 9.165, "H": 9.165, "L": 9.165, "C": 9.165, "V": 0.0}, {"T": "2026-05-08 15:10", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 500.0}, {"T": "2026-05-08 15:11", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 0.0}, {"T": "2026-05-08 15:12", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 0.0}, {"T": "2026-05-08 15:13", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 0.0}, {"T": "2026-05-08 15:14", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 0.0}, {"T": "2026-05-08 15:15", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 0.0}, {"T": "2026-05-08 15:16", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 0.0}, {"T": "2026-05-08 15:17", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 0.0}, {"T": "2026-05-08 15:18", "O": 9.195, "H": 9.195, "L": 9.195, "C": 9.195, "V": 390.0}, {"T": "2026-05-08 15:19", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 1183.0}, {"T": "2026-05-08 15:20", "O": 9.195, "H": 9.195, "L": 9.14, "C": 9.14, "V": 3173.0}, {"T": "2026-05-08 15:21", "O": 9.13, "H": 9.135, "L": 9.125, "C": 9.135, "V": 537.0}, {"T": "2026-05-08 15:22", "O": 9.135, "H": 9.135, "L": 9.135, "C": 9.135, "V": 0.0}, {"T": "2026-05-08 15:23", "O": 9.135, "H": 9.135, "L": 9.135, "C": 9.135, "V": 0.0}, {"T": "2026-05-08 15:24", "O": 9.135, "H": 9.135, "L": 9.135, "C": 9.135, "V": 0.0}, {"T": "2026-05-08 15:25", "O": 9.135, "H": 9.135, "L": 9.135, "C": 9.135, "V": 0.0}, {"T": "2026-05-08 15:26", "O": 9.12, "H": 9.12, "L": 9.115, "C": 9.115, "V": 759.0}, {"T": "2026-05-08 15:27", "O": 9.115, "H": 9.115, "L": 9.115, "C": 9.115, "V": 0.0}, {"T": "2026-05-08 15:28", "O": 9.075, "H": 9.075, "L": 9.055, "C": 9.06, "V": 1528.0}, {"T": "2026-05-08 15:29", "O": 9.055, "H": 9.08, "L": 9.055, "C": 9.08, "V": 3270.0}, {"T": "2026-05-08 15:30", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 1000.0}, {"T": "2026-05-08 15:31", "O": 9.075, "H": 9.125, "L": 9.075, "C": 9.125, "V": 1740.0}, {"T": "2026-05-08 15:32", "O": 9.105, "H": 9.105, "L": 9.095, "C": 9.095, "V": 1479.0}, {"T": "2026-05-08 15:33", "O": 9.095, "H": 9.1, "L": 9.09, "C": 9.1, "V": 2389.0}, {"T": "2026-05-08 15:34", "O": 9.105, "H": 9.105, "L": 9.09, "C": 9.09, "V": 2074.0}, {"T": "2026-05-08 15:35", "O": 9.09, "H": 9.09, "L": 9.09, "C": 9.09, "V": 410.0}, {"T": "2026-05-08 15:36", "O": 9.105, "H": 9.105, "L": 9.105, "C": 9.105, "V": 500.0}, {"T": "2026-05-08 15:37", "O": 9.105, "H": 9.105, "L": 9.105, "C": 9.105, "V": 0.0}, {"T": "2026-05-08 15:38", "O": 9.115, "H": 9.115, "L": 9.115, "C": 9.115, "V": 1577.0}, {"T": "2026-05-08 15:39", "O": 9.115, "H": 9.115, "L": 9.115, "C": 9.115, "V": 0.0}, {"T": "2026-05-08 15:40", "O": 9.125, "H": 9.125, "L": 9.125, "C": 9.125, "V": 551.0}, {"T": "2026-05-08 15:41", "O": 9.135, "H": 9.135, "L": 9.135, "C": 9.135, "V": 1280.0}, {"T": "2026-05-08 15:42", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 600.0}, {"T": "2026-05-08 15:43", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 250.0}, {"T": "2026-05-08 15:44", "O": 9.135, "H": 9.135, "L": 9.135, "C": 9.135, "V": 281.0}, {"T": "2026-05-08 15:45", "O": 9.135, "H": 9.135, "L": 9.135, "C": 9.135, "V": 0.0}, {"T": "2026-05-08 15:46", "O": 9.135, "H": 9.135, "L": 9.13, "C": 9.13, "V": 1073.0}, {"T": "2026-05-08 15:47", "O": 9.13, "H": 9.13, "L": 9.13, "C": 9.13, "V": 0.0}, {"T": "2026-05-08 15:48", "O": 9.13, "H": 9.13, "L": 9.13, "C": 9.13, "V": 0.0}, {"T": "2026-05-08 15:49", "O": 9.125, "H": 9.125, "L": 9.125, "C": 9.125, "V": 94.0}, {"T": "2026-05-08 15:50", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 660.0}, {"T": "2026-05-08 15:51", "O": 9.12, "H": 9.14, "L": 9.12, "C": 9.14, "V": 2118.0}, {"T": "2026-05-08 15:52", "O": 9.135, "H": 9.135, "L": 9.125, "C": 9.125, "V": 145.0}, {"T": "2026-05-08 15:53", "O": 9.125, "H": 9.125, "L": 9.125, "C": 9.125, "V": 0.0}, {"T": "2026-05-08 15:54", "O": 9.135, "H": 9.15, "L": 9.135, "C": 9.15, "V": 1450.0}, {"T": "2026-05-08 15:55", "O": 9.14, "H": 9.15, "L": 9.14, "C": 9.145, "V": 1984.0}, {"T": "2026-05-08 15:56", "O": 9.145, "H": 9.145, "L": 9.145, "C": 9.145, "V": 110.0}, {"T": "2026-05-08 15:57", "O": 9.145, "H": 9.145, "L": 9.145, "C": 9.145, "V": 1.0}, {"T": "2026-05-08 15:58", "O": 9.14, "H": 9.14, "L": 9.135, "C": 9.14, "V": 1999.0}, {"T": "2026-05-08 15:59", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-05-08 16:00", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-05-08 16:01", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-05-08 16:02", "O": 9.145, "H": 9.145, "L": 9.145, "C": 9.145, "V": 225.0}, {"T": "2026-05-08 16:03", "O": 9.145, "H": 9.145, "L": 9.12, "C": 9.12, "V": 2448.0}, {"T": "2026-05-08 16:04", "O": 9.095, "H": 9.095, "L": 9.065, "C": 9.09, "V": 2942.0}, {"T": "2026-05-08 16:05", "O": 9.09, "H": 9.09, "L": 9.09, "C": 9.09, "V": 0.0}, {"T": "2026-05-08 16:06", "O": 9.075, "H": 9.085, "L": 9.065, "C": 9.08, "V": 5737.0}, {"T": "2026-05-08 16:07", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-05-08 16:08", "O": 9.085, "H": 9.085, "L": 9.075, "C": 9.075, "V": 1027.0}, {"T": "2026-05-08 16:09", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 0.0}, {"T": "2026-05-08 16:10", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 0.0}, {"T": "2026-05-08 16:11", "O": 9.065, "H": 9.07, "L": 9.065, "C": 9.07, "V": 1710.0}, {"T": "2026-05-08 16:12", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 1219.0}, {"T": "2026-05-08 16:13", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-08 16:14", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-08 16:15", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-08 16:16", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 1357.0}, {"T": "2026-05-08 16:17", "O": 9.09, "H": 9.095, "L": 9.09, "C": 9.095, "V": 420.0}, {"T": "2026-05-08 16:18", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 66.0}, {"T": "2026-05-08 16:19", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 0.0}, {"T": "2026-05-08 16:20", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 0.0}, {"T": "2026-05-08 16:21", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 299.0}, {"T": "2026-05-08 16:22", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 0.0}, {"T": "2026-05-08 16:23", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 0.0}, {"T": "2026-05-08 16:24", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 0.0}, {"T": "2026-05-08 16:25", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 354.0}, {"T": "2026-05-08 16:26", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 0.0}, {"T": "2026-05-08 16:27", "O": 9.095, "H": 9.095, "L": 9.095, "C": 9.095, "V": 62.0}, {"T": "2026-05-08 16:28", "O": 9.095, "H": 9.095, "L": 9.095, "C": 9.095, "V": 0.0}, {"T": "2026-05-08 16:29", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 666.0}, {"T": "2026-05-08 16:30", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 499.0}, {"T": "2026-05-08 16:31", "O": 9.08, "H": 9.08, "L": 9.07, "C": 9.07, "V": 3051.0}, {"T": "2026-05-08 16:32", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-05-08 16:33", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 868.0}, {"T": "2026-05-08 16:34", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 0.0}, {"T": "2026-05-08 16:35", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 0.0}, {"T": "2026-05-08 16:36", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 0.0}, {"T": "2026-05-08 16:37", "O": 9.08, "H": 9.09, "L": 9.08, "C": 9.09, "V": 1389.0}, {"T": "2026-05-08 16:38", "O": 9.09, "H": 9.095, "L": 9.075, "C": 9.09, "V": 1617.0}, {"T": "2026-05-08 16:39", "O": 9.09, "H": 9.09, "L": 9.09, "C": 9.09, "V": 0.0}, {"T": "2026-05-08 16:40", "O": 9.09, "H": 9.09, "L": 9.09, "C": 9.09, "V": 0.0}, {"T": "2026-05-08 16:41", "O": 9.09, "H": 9.09, "L": 9.09, "C": 9.09, "V": 0.0}, {"T": "2026-05-08 16:42", "O": 9.09, "H": 9.09, "L": 9.09, "C": 9.09, "V": 0.0}, {"T": "2026-05-08 16:43", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 150.0}, {"T": "2026-05-08 16:44", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 0.0}, {"T": "2026-05-08 16:45", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 0.0}, {"T": "2026-05-08 16:46", "O": 9.095, "H": 9.095, "L": 9.095, "C": 9.095, "V": 58.0}, {"T": "2026-05-08 16:47", "O": 9.095, "H": 9.095, "L": 9.095, "C": 9.095, "V": 0.0}, {"T": "2026-05-08 16:48", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 18.0}, {"T": "2026-05-08 16:49", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 0.0}, {"T": "2026-05-08 16:50", "O": 9.095, "H": 9.095, "L": 9.095, "C": 9.095, "V": 500.0}, {"T": "2026-05-08 16:51", "O": 9.085, "H": 9.095, "L": 9.085, "C": 9.095, "V": 1320.0}, {"T": "2026-05-08 16:52", "O": 9.095, "H": 9.095, "L": 9.095, "C": 9.095, "V": 0.0}, {"T": "2026-05-08 16:53", "O": 9.095, "H": 9.095, "L": 9.095, "C": 9.095, "V": 0.0}, {"T": "2026-05-08 16:54", "O": 9.095, "H": 9.115, "L": 9.095, "C": 9.115, "V": 4809.0}, {"T": "2026-05-08 16:55", "O": 9.125, "H": 9.125, "L": 9.125, "C": 9.125, "V": 642.0}, {"T": "2026-05-08 16:56", "O": 9.125, "H": 9.125, "L": 9.125, "C": 9.125, "V": 0.0}, {"T": "2026-05-08 16:57", "O": 9.14, "H": 9.145, "L": 9.14, "C": 9.145, "V": 400.0}, {"T": "2026-05-08 16:58", "O": 9.145, "H": 9.145, "L": 9.145, "C": 9.145, "V": 0.0}, {"T": "2026-05-08 16:59", "O": 9.125, "H": 9.125, "L": 9.11, "C": 9.11, "V": 2327.0}, {"T": "2026-05-08 17:00", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-05-08 17:01", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-05-08 17:02", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-05-08 17:03", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-05-08 17:04", "O": 9.105, "H": 9.13, "L": 9.105, "C": 9.13, "V": 5519.0}, {"T": "2026-05-08 17:05", "O": 9.125, "H": 9.135, "L": 9.125, "C": 9.135, "V": 375.0}, {"T": "2026-05-08 17:06", "O": 9.11, "H": 9.125, "L": 9.11, "C": 9.125, "V": 664.0}, {"T": "2026-05-08 17:07", "O": 9.13, "H": 9.13, "L": 9.12, "C": 9.125, "V": 1217.0}, {"T": "2026-05-08 17:08", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 250.0}, {"T": "2026-05-08 17:09", "O": 9.105, "H": 9.105, "L": 9.105, "C": 9.105, "V": 603.0}, {"T": "2026-05-08 17:10", "O": 9.105, "H": 9.105, "L": 9.105, "C": 9.105, "V": 0.0}, {"T": "2026-05-08 17:11", "O": 9.12, "H": 9.135, "L": 9.1, "C": 9.1, "V": 4585.0}, {"T": "2026-05-08 17:12", "O": 9.09, "H": 9.095, "L": 9.08, "C": 9.085, "V": 2829.0}, {"T": "2026-05-08 17:13", "O": 9.095, "H": 9.095, "L": 9.095, "C": 9.095, "V": 1725.0}, {"T": "2026-05-08 17:14", "O": 9.1, "H": 9.12, "L": 9.1, "C": 9.12, "V": 547.0}, {"T": "2026-05-08 17:15", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-05-08 17:16", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 152.0}, {"T": "2026-05-08 17:17", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 83.0}, {"T": "2026-05-08 17:18", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-05-08 17:19", "O": 9.105, "H": 9.105, "L": 9.07, "C": 9.08, "V": 7142.0}, {"T": "2026-05-08 17:20", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-05-08 17:21", "O": 9.08, "H": 9.08, "L": 9.07, "C": 9.07, "V": 54.0}, {"T": "2026-05-08 17:22", "O": 9.08, "H": 9.085, "L": 9.065, "C": 9.08, "V": 7598.0}, {"T": "2026-05-08 17:23", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 130.0}, {"T": "2026-05-08 17:24", "O": 9.09, "H": 9.09, "L": 9.085, "C": 9.09, "V": 550.0}, {"T": "2026-05-08 17:25", "O": 9.09, "H": 9.09, "L": 9.085, "C": 9.085, "V": 785.0}, {"T": "2026-05-08 17:26", "O": 9.085, "H": 9.095, "L": 9.085, "C": 9.095, "V": 2656.0}, {"T": "2026-05-08 17:27", "O": 9.1, "H": 9.1, "L": 9.095, "C": 9.095, "V": 1023.0}, {"T": "2026-05-08 17:28", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 485.0}, {"T": "2026-05-08 17:29", "O": 9.085, "H": 9.1, "L": 9.07, "C": 9.1, "V": 3617.0}, {"T": "2026-05-08 17:30", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 820.0}]}

DIS

DIS

9,12€

8,90%

{"Data": [{"T": "2026-05-08 09:01", "O": 9.945, "H": 9.98, "L": 9.805, "C": 9.91, "V": 41440.0}, {"T": "2026-05-08 09:02", "O": 9.91, "H": 10.14, "L": 9.905, "C": 10.11, "V": 83237.0}, {"T": "2026-05-08 09:03", "O": 10.13, "H": 10.2, "L": 10.07, "C": 10.14, "V": 39679.0}, {"T": "2026-05-08 09:04", "O": 10.14, "H": 10.22, "L": 10.12, "C": 10.21, "V": 13072.0}, {"T": "2026-05-08 09:05", "O": 10.22, "H": 10.26, "L": 10.2, "C": 10.25, "V": 8253.0}, {"T": "2026-05-08 09:06", "O": 10.25, "H": 10.26, "L": 10.22, "C": 10.26, "V": 5722.0}, {"T": "2026-05-08 09:07", "O": 10.24, "H": 10.44, "L": 10.24, "C": 10.44, "V": 12578.0}, {"T": "2026-05-08 09:08", "O": 10.45, "H": 10.46, "L": 10.41, "C": 10.44, "V": 15916.0}, {"T": "2026-05-08 09:09", "O": 10.41, "H": 10.43, "L": 10.34, "C": 10.35, "V": 21239.0}, {"T": "2026-05-08 09:10", "O": 10.37, "H": 10.42, "L": 10.34, "C": 10.42, "V": 12851.0}, {"T": "2026-05-08 09:11", "O": 10.4, "H": 10.47, "L": 10.4, "C": 10.47, "V": 14908.0}, {"T": "2026-05-08 09:12", "O": 10.48, "H": 10.53, "L": 10.47, "C": 10.53, "V": 28466.0}, {"T": "2026-05-08 09:13", "O": 10.53, "H": 10.59, "L": 10.51, "C": 10.55, "V": 31009.0}, {"T": "2026-05-08 09:14", "O": 10.55, "H": 10.56, "L": 10.51, "C": 10.54, "V": 20186.0}, {"T": "2026-05-08 09:15", "O": 10.55, "H": 10.55, "L": 10.53, "C": 10.54, "V": 8042.0}, {"T": "2026-05-08 09:16", "O": 10.53, "H": 10.56, "L": 10.52, "C": 10.55, "V": 14317.0}, {"T": "2026-05-08 09:17", "O": 10.54, "H": 10.55, "L": 10.53, "C": 10.55, "V": 7627.0}, {"T": "2026-05-08 09:18", "O": 10.54, "H": 10.65, "L": 10.54, "C": 10.64, "V": 38625.0}, {"T": "2026-05-08 09:19", "O": 10.64, "H": 10.68, "L": 10.62, "C": 10.68, "V": 15866.0}, {"T": "2026-05-08 09:20", "O": 10.67, "H": 10.7, "L": 10.61, "C": 10.61, "V": 34515.0}, {"T": "2026-05-08 09:21", "O": 10.62, "H": 10.62, "L": 10.6, "C": 10.62, "V": 11700.0}, {"T": "2026-05-08 09:22", "O": 10.61, "H": 10.65, "L": 10.56, "C": 10.57, "V": 27472.0}, {"T": "2026-05-08 09:23", "O": 10.56, "H": 10.56, "L": 10.48, "C": 10.51, "V": 19373.0}, {"T": "2026-05-08 09:24", "O": 10.5, "H": 10.5, "L": 10.48, "C": 10.5, "V": 5325.0}, {"T": "2026-05-08 09:25", "O": 10.5, "H": 10.5, "L": 10.48, "C": 10.49, "V": 2936.0}, {"T": "2026-05-08 09:26", "O": 10.49, "H": 10.5, "L": 10.43, "C": 10.46, "V": 38552.0}, {"T": "2026-05-08 09:27", "O": 10.46, "H": 10.5, "L": 10.46, "C": 10.5, "V": 6838.0}, {"T": "2026-05-08 09:28", "O": 10.5, "H": 10.52, "L": 10.49, "C": 10.52, "V": 1804.0}, {"T": "2026-05-08 09:29", "O": 10.5, "H": 10.51, "L": 10.45, "C": 10.45, "V": 4555.0}, {"T": "2026-05-08 09:30", "O": 10.47, "H": 10.47, "L": 10.44, "C": 10.44, "V": 2100.0}, {"T": "2026-05-08 09:31", "O": 10.46, "H": 10.48, "L": 10.43, "C": 10.45, "V": 6935.0}, {"T": "2026-05-08 09:32", "O": 10.43, "H": 10.46, "L": 10.43, "C": 10.46, "V": 252.0}, {"T": "2026-05-08 09:33", "O": 10.44, "H": 10.47, "L": 10.43, "C": 10.47, "V": 3675.0}, {"T": "2026-05-08 09:34", "O": 10.48, "H": 10.49, "L": 10.43, "C": 10.49, "V": 16035.0}, {"T": "2026-05-08 09:35", "O": 10.47, "H": 10.49, "L": 10.44, "C": 10.44, "V": 8019.0}, {"T": "2026-05-08 09:36", "O": 10.45, "H": 10.5, "L": 10.44, "C": 10.5, "V": 7583.0}, {"T": "2026-05-08 09:37", "O": 10.48, "H": 10.48, "L": 10.45, "C": 10.45, "V": 2648.0}, {"T": "2026-05-08 09:38", "O": 10.46, "H": 10.49, "L": 10.46, "C": 10.47, "V": 10859.0}, {"T": "2026-05-08 09:39", "O": 10.46, "H": 10.46, "L": 10.43, "C": 10.43, "V": 5471.0}, {"T": "2026-05-08 09:40", "O": 10.43, "H": 10.43, "L": 10.39, "C": 10.39, "V": 5000.0}, {"T": "2026-05-08 09:41", "O": 10.4, "H": 10.4, "L": 10.37, "C": 10.37, "V": 5703.0}, {"T": "2026-05-08 09:42", "O": 10.37, "H": 10.39, "L": 10.37, "C": 10.39, "V": 2604.0}, {"T": "2026-05-08 09:43", "O": 10.4, "H": 10.43, "L": 10.37, "C": 10.43, "V": 22000.0}, {"T": "2026-05-08 09:44", "O": 10.44, "H": 10.45, "L": 10.42, "C": 10.43, "V": 14757.0}, {"T": "2026-05-08 09:45", "O": 10.44, "H": 10.44, "L": 10.42, "C": 10.42, "V": 1302.0}, {"T": "2026-05-08 09:46", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 550.0}, {"T": "2026-05-08 09:47", "O": 10.44, "H": 10.49, "L": 10.44, "C": 10.49, "V": 3235.0}, {"T": "2026-05-08 09:48", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 200.0}, {"T": "2026-05-08 09:49", "O": 10.48, "H": 10.49, "L": 10.47, "C": 10.48, "V": 4605.0}, {"T": "2026-05-08 09:50", "O": 10.49, "H": 10.49, "L": 10.48, "C": 10.48, "V": 460.0}, {"T": "2026-05-08 09:51", "O": 10.49, "H": 10.52, "L": 10.47, "C": 10.47, "V": 46019.0}, {"T": "2026-05-08 09:52", "O": 10.46, "H": 10.46, "L": 10.44, "C": 10.44, "V": 6710.0}, {"T": "2026-05-08 09:53", "O": 10.45, "H": 10.46, "L": 10.45, "C": 10.45, "V": 4400.0}, {"T": "2026-05-08 09:54", "O": 10.45, "H": 10.46, "L": 10.43, "C": 10.43, "V": 7259.0}, {"T": "2026-05-08 09:55", "O": 10.44, "H": 10.47, "L": 10.37, "C": 10.46, "V": 40473.0}, {"T": "2026-05-08 09:56", "O": 10.44, "H": 10.46, "L": 10.43, "C": 10.46, "V": 2040.0}, {"T": "2026-05-08 09:57", "O": 10.45, "H": 10.46, "L": 10.45, "C": 10.46, "V": 426.0}, {"T": "2026-05-08 09:58", "O": 10.45, "H": 10.47, "L": 10.44, "C": 10.44, "V": 9270.0}, {"T": "2026-05-08 09:59", "O": 10.45, "H": 10.47, "L": 10.44, "C": 10.47, "V": 2520.0}, {"T": "2026-05-08 10:00", "O": 10.46, "H": 10.48, "L": 10.46, "C": 10.46, "V": 2470.0}, {"T": "2026-05-08 10:01", "O": 10.46, "H": 10.48, "L": 10.45, "C": 10.48, "V": 4403.0}, {"T": "2026-05-08 10:02", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 1395.0}, {"T": "2026-05-08 10:03", "O": 10.48, "H": 10.51, "L": 10.48, "C": 10.51, "V": 5343.0}, {"T": "2026-05-08 10:04", "O": 10.52, "H": 10.52, "L": 10.51, "C": 10.52, "V": 10752.0}, {"T": "2026-05-08 10:05", "O": 10.5, "H": 10.52, "L": 10.5, "C": 10.52, "V": 1054.0}, {"T": "2026-05-08 10:06", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 2059.0}, {"T": "2026-05-08 10:07", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 350.0}, {"T": "2026-05-08 10:08", "O": 10.52, "H": 10.55, "L": 10.51, "C": 10.51, "V": 36191.0}, {"T": "2026-05-08 10:09", "O": 10.51, "H": 10.55, "L": 10.51, "C": 10.53, "V": 22871.0}, {"T": "2026-05-08 10:10", "O": 10.55, "H": 10.56, "L": 10.55, "C": 10.56, "V": 1208.0}, {"T": "2026-05-08 10:11", "O": 10.54, "H": 10.54, "L": 10.53, "C": 10.53, "V": 1109.0}, {"T": "2026-05-08 10:12", "O": 10.53, "H": 10.53, "L": 10.51, "C": 10.52, "V": 3232.0}, {"T": "2026-05-08 10:13", "O": 10.52, "H": 10.53, "L": 10.51, "C": 10.51, "V": 3526.0}, {"T": "2026-05-08 10:14", "O": 10.51, "H": 10.51, "L": 10.51, "C": 10.51, "V": 400.0}, {"T": "2026-05-08 10:15", "O": 10.52, "H": 10.54, "L": 10.52, "C": 10.54, "V": 825.0}, {"T": "2026-05-08 10:16", "O": 10.54, "H": 10.54, "L": 10.53, "C": 10.54, "V": 1860.0}, {"T": "2026-05-08 10:17", "O": 10.54, "H": 10.57, "L": 10.54, "C": 10.57, "V": 3615.0}, {"T": "2026-05-08 10:18", "O": 10.57, "H": 10.59, "L": 10.57, "C": 10.59, "V": 1007.0}, {"T": "2026-05-08 10:19", "O": 10.6, "H": 10.62, "L": 10.6, "C": 10.62, "V": 6891.0}, {"T": "2026-05-08 10:20", "O": 10.62, "H": 10.63, "L": 10.61, "C": 10.63, "V": 5353.0}, {"T": "2026-05-08 10:21", "O": 10.63, "H": 10.64, "L": 10.6, "C": 10.61, "V": 5691.0}, {"T": "2026-05-08 10:22", "O": 10.59, "H": 10.59, "L": 10.57, "C": 10.57, "V": 2802.0}, {"T": "2026-05-08 10:23", "O": 10.57, "H": 10.57, "L": 10.54, "C": 10.54, "V": 340.0}, {"T": "2026-05-08 10:24", "O": 10.54, "H": 10.56, "L": 10.54, "C": 10.56, "V": 510.0}, {"T": "2026-05-08 10:25", "O": 10.55, "H": 10.57, "L": 10.55, "C": 10.56, "V": 1800.0}, {"T": "2026-05-08 10:26", "O": 10.56, "H": 10.56, "L": 10.56, "C": 10.56, "V": 170.0}, {"T": "2026-05-08 10:27", "O": 10.57, "H": 10.57, "L": 10.56, "C": 10.56, "V": 2700.0}, {"T": "2026-05-08 10:28", "O": 10.57, "H": 10.62, "L": 10.57, "C": 10.6, "V": 12650.0}, {"T": "2026-05-08 10:29", "O": 10.62, "H": 10.63, "L": 10.62, "C": 10.63, "V": 393.0}, {"T": "2026-05-08 10:30", "O": 10.64, "H": 10.64, "L": 10.61, "C": 10.61, "V": 1451.0}, {"T": "2026-05-08 10:31", "O": 10.62, "H": 10.62, "L": 10.61, "C": 10.62, "V": 2326.0}, {"T": "2026-05-08 10:32", "O": 10.61, "H": 10.61, "L": 10.61, "C": 10.61, "V": 1000.0}, {"T": "2026-05-08 10:33", "O": 10.62, "H": 10.62, "L": 10.61, "C": 10.61, "V": 2227.0}, {"T": "2026-05-08 10:34", "O": 10.62, "H": 10.62, "L": 10.6, "C": 10.61, "V": 3400.0}, {"T": "2026-05-08 10:35", "O": 10.62, "H": 10.63, "L": 10.61, "C": 10.63, "V": 2260.0}, {"T": "2026-05-08 10:36", "O": 10.63, "H": 10.63, "L": 10.63, "C": 10.63, "V": 0.0}, {"T": "2026-05-08 10:37", "O": 10.63, "H": 10.63, "L": 10.63, "C": 10.63, "V": 0.0}, {"T": "2026-05-08 10:38", "O": 10.62, "H": 10.63, "L": 10.62, "C": 10.62, "V": 1666.0}, {"T": "2026-05-08 10:39", "O": 10.62, "H": 10.62, "L": 10.6, "C": 10.6, "V": 1211.0}, {"T": "2026-05-08 10:40", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 400.0}, {"T": "2026-05-08 10:41", "O": 10.59, "H": 10.59, "L": 10.59, "C": 10.59, "V": 410.0}, {"T": "2026-05-08 10:42", "O": 10.59, "H": 10.59, "L": 10.55, "C": 10.55, "V": 8776.0}, {"T": "2026-05-08 10:43", "O": 10.56, "H": 10.57, "L": 10.55, "C": 10.55, "V": 1409.0}, {"T": "2026-05-08 10:44", "O": 10.57, "H": 10.57, "L": 10.56, "C": 10.56, "V": 656.0}, {"T": "2026-05-08 10:45", "O": 10.56, "H": 10.56, "L": 10.56, "C": 10.56, "V": 0.0}, {"T": "2026-05-08 10:46", "O": 10.56, "H": 10.57, "L": 10.55, "C": 10.56, "V": 1119.0}, {"T": "2026-05-08 10:47", "O": 10.55, "H": 10.57, "L": 10.55, "C": 10.57, "V": 768.0}, {"T": "2026-05-08 10:48", "O": 10.54, "H": 10.54, "L": 10.52, "C": 10.52, "V": 1751.0}, {"T": "2026-05-08 10:49", "O": 10.52, "H": 10.52, "L": 10.47, "C": 10.49, "V": 34766.0}, {"T": "2026-05-08 10:50", "O": 10.51, "H": 10.51, "L": 10.49, "C": 10.51, "V": 8944.0}, {"T": "2026-05-08 10:51", "O": 10.5, "H": 10.51, "L": 10.5, "C": 10.51, "V": 1928.0}, {"T": "2026-05-08 10:52", "O": 10.51, "H": 10.54, "L": 10.51, "C": 10.51, "V": 38293.0}, {"T": "2026-05-08 10:53", "O": 10.52, "H": 10.52, "L": 10.49, "C": 10.49, "V": 1254.0}, {"T": "2026-05-08 10:54", "O": 10.5, "H": 10.52, "L": 10.5, "C": 10.51, "V": 1959.0}, {"T": "2026-05-08 10:55", "O": 10.5, "H": 10.52, "L": 10.49, "C": 10.49, "V": 1711.0}, {"T": "2026-05-08 10:56", "O": 10.51, "H": 10.51, "L": 10.5, "C": 10.5, "V": 2280.0}, {"T": "2026-05-08 10:57", "O": 10.52, "H": 10.52, "L": 10.5, "C": 10.5, "V": 229.0}, {"T": "2026-05-08 10:58", "O": 10.53, "H": 10.54, "L": 10.53, "C": 10.53, "V": 760.0}, {"T": "2026-05-08 10:59", "O": 10.51, "H": 10.52, "L": 10.5, "C": 10.52, "V": 2637.0}, {"T": "2026-05-08 11:00", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 0.0}, {"T": "2026-05-08 11:01", "O": 10.52, "H": 10.56, "L": 10.52, "C": 10.55, "V": 2177.0}, {"T": "2026-05-08 11:02", "O": 10.56, "H": 10.57, "L": 10.54, "C": 10.57, "V": 3814.0}, {"T": "2026-05-08 11:03", "O": 10.57, "H": 10.59, "L": 10.57, "C": 10.57, "V": 5759.0}, {"T": "2026-05-08 11:04", "O": 10.59, "H": 10.59, "L": 10.57, "C": 10.57, "V": 1606.0}, {"T": "2026-05-08 11:05", "O": 10.56, "H": 10.56, "L": 10.52, "C": 10.52, "V": 2111.0}, {"T": "2026-05-08 11:06", "O": 10.5, "H": 10.52, "L": 10.5, "C": 10.52, "V": 10578.0}, {"T": "2026-05-08 11:07", "O": 10.5, "H": 10.52, "L": 10.5, "C": 10.52, "V": 3773.0}, {"T": "2026-05-08 11:08", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 500.0}, {"T": "2026-05-08 11:09", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 325.0}, {"T": "2026-05-08 11:10", "O": 10.51, "H": 10.52, "L": 10.51, "C": 10.52, "V": 3544.0}, {"T": "2026-05-08 11:11", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 1000.0}, {"T": "2026-05-08 11:12", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 0.0}, {"T": "2026-05-08 11:13", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 500.0}, {"T": "2026-05-08 11:14", "O": 10.51, "H": 10.51, "L": 10.49, "C": 10.51, "V": 4026.0}, {"T": "2026-05-08 11:15", "O": 10.52, "H": 10.54, "L": 10.52, "C": 10.54, "V": 2214.0}, {"T": "2026-05-08 11:16", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 930.0}, {"T": "2026-05-08 11:17", "O": 10.53, "H": 10.53, "L": 10.53, "C": 10.53, "V": 725.0}, {"T": "2026-05-08 11:18", "O": 10.53, "H": 10.53, "L": 10.52, "C": 10.52, "V": 1794.0}, {"T": "2026-05-08 11:19", "O": 10.52, "H": 10.53, "L": 10.52, "C": 10.53, "V": 545.0}, {"T": "2026-05-08 11:20", "O": 10.54, "H": 10.54, "L": 10.54, "C": 10.54, "V": 1500.0}, {"T": "2026-05-08 11:21", "O": 10.53, "H": 10.53, "L": 10.52, "C": 10.52, "V": 500.0}, {"T": "2026-05-08 11:22", "O": 10.54, "H": 10.54, "L": 10.54, "C": 10.54, "V": 1300.0}, {"T": "2026-05-08 11:23", "O": 10.53, "H": 10.54, "L": 10.52, "C": 10.54, "V": 1528.0}, {"T": "2026-05-08 11:24", "O": 10.54, "H": 10.54, "L": 10.53, "C": 10.53, "V": 1461.0}, {"T": "2026-05-08 11:25", "O": 10.53, "H": 10.53, "L": 10.53, "C": 10.53, "V": 70.0}, {"T": "2026-05-08 11:26", "O": 10.53, "H": 10.53, "L": 10.53, "C": 10.53, "V": 1500.0}, {"T": "2026-05-08 11:27", "O": 10.53, "H": 10.53, "L": 10.53, "C": 10.53, "V": 0.0}, {"T": "2026-05-08 11:28", "O": 10.54, "H": 10.55, "L": 10.53, "C": 10.55, "V": 1093.0}, {"T": "2026-05-08 11:29", "O": 10.54, "H": 10.54, "L": 10.53, "C": 10.54, "V": 2210.0}, {"T": "2026-05-08 11:30", "O": 10.55, "H": 10.55, "L": 10.55, "C": 10.55, "V": 900.0}, {"T": "2026-05-08 11:31", "O": 10.55, "H": 10.55, "L": 10.55, "C": 10.55, "V": 0.0}, {"T": "2026-05-08 11:32", "O": 10.53, "H": 10.53, "L": 10.52, "C": 10.53, "V": 3805.0}, {"T": "2026-05-08 11:33", "O": 10.54, "H": 10.56, "L": 10.54, "C": 10.56, "V": 3608.0}, {"T": "2026-05-08 11:34", "O": 10.56, "H": 10.56, "L": 10.56, "C": 10.56, "V": 0.0}, {"T": "2026-05-08 11:35", "O": 10.56, "H": 10.56, "L": 10.56, "C": 10.56, "V": 0.0}, {"T": "2026-05-08 11:36", "O": 10.56, "H": 10.56, "L": 10.56, "C": 10.56, "V": 29.0}, {"T": "2026-05-08 11:37", "O": 10.56, "H": 10.58, "L": 10.56, "C": 10.58, "V": 2929.0}, {"T": "2026-05-08 11:38", "O": 10.58, "H": 10.58, "L": 10.58, "C": 10.58, "V": 36.0}, {"T": "2026-05-08 11:39", "O": 10.57, "H": 10.57, "L": 10.57, "C": 10.57, "V": 2454.0}, {"T": "2026-05-08 11:40", "O": 10.57, "H": 10.57, "L": 10.57, "C": 10.57, "V": 0.0}, {"T": "2026-05-08 11:41", "O": 10.58, "H": 10.59, "L": 10.57, "C": 10.58, "V": 11046.0}, {"T": "2026-05-08 11:42", "O": 10.58, "H": 10.64, "L": 10.58, "C": 10.64, "V": 19792.0}, {"T": "2026-05-08 11:43", "O": 10.63, "H": 10.63, "L": 10.61, "C": 10.61, "V": 4486.0}, {"T": "2026-05-08 11:44", "O": 10.64, "H": 10.69, "L": 10.64, "C": 10.69, "V": 46586.0}, {"T": "2026-05-08 11:45", "O": 10.69, "H": 10.69, "L": 10.68, "C": 10.68, "V": 10006.0}, {"T": "2026-05-08 11:46", "O": 10.67, "H": 10.67, "L": 10.65, "C": 10.65, "V": 3808.0}, {"T": "2026-05-08 11:47", "O": 10.63, "H": 10.65, "L": 10.63, "C": 10.65, "V": 2523.0}, {"T": "2026-05-08 11:48", "O": 10.65, "H": 10.66, "L": 10.64, "C": 10.64, "V": 7913.0}, {"T": "2026-05-08 11:49", "O": 10.64, "H": 10.65, "L": 10.64, "C": 10.65, "V": 2449.0}, {"T": "2026-05-08 11:50", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 1500.0}, {"T": "2026-05-08 11:51", "O": 10.65, "H": 10.68, "L": 10.65, "C": 10.65, "V": 23226.0}, {"T": "2026-05-08 11:52", "O": 10.65, "H": 10.68, "L": 10.65, "C": 10.66, "V": 6552.0}, {"T": "2026-05-08 11:53", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 5045.0}, {"T": "2026-05-08 11:54", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 0.0}, {"T": "2026-05-08 11:55", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 0.0}, {"T": "2026-05-08 11:56", "O": 10.68, "H": 10.72, "L": 10.68, "C": 10.69, "V": 41627.0}, {"T": "2026-05-08 11:57", "O": 10.69, "H": 10.69, "L": 10.69, "C": 10.69, "V": 0.0}, {"T": "2026-05-08 11:58", "O": 10.69, "H": 10.7, "L": 10.69, "C": 10.7, "V": 813.0}, {"T": "2026-05-08 11:59", "O": 10.69, "H": 10.72, "L": 10.69, "C": 10.72, "V": 1601.0}, {"T": "2026-05-08 12:00", "O": 10.72, "H": 10.73, "L": 10.71, "C": 10.71, "V": 4138.0}, {"T": "2026-05-08 12:01", "O": 10.72, "H": 10.72, "L": 10.7, "C": 10.7, "V": 722.0}, {"T": "2026-05-08 12:02", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 0.0}, {"T": "2026-05-08 12:03", "O": 10.71, "H": 10.71, "L": 10.7, "C": 10.71, "V": 3221.0}, {"T": "2026-05-08 12:04", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 942.0}, {"T": "2026-05-08 12:05", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 0.0}, {"T": "2026-05-08 12:06", "O": 10.72, "H": 10.72, "L": 10.71, "C": 10.71, "V": 9330.0}, {"T": "2026-05-08 12:07", "O": 10.72, "H": 10.72, "L": 10.69, "C": 10.69, "V": 700.0}, {"T": "2026-05-08 12:08", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 150.0}, {"T": "2026-05-08 12:09", "O": 10.7, "H": 10.71, "L": 10.7, "C": 10.7, "V": 262.0}, {"T": "2026-05-08 12:10", "O": 10.71, "H": 10.71, "L": 10.7, "C": 10.71, "V": 1512.0}, {"T": "2026-05-08 12:11", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 519.0}, {"T": "2026-05-08 12:12", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 1603.0}, {"T": "2026-05-08 12:13", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 151.0}, {"T": "2026-05-08 12:14", "O": 10.71, "H": 10.71, "L": 10.7, "C": 10.7, "V": 2569.0}, {"T": "2026-05-08 12:15", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 338.0}, {"T": "2026-05-08 12:16", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 984.0}, {"T": "2026-05-08 12:17", "O": 10.71, "H": 10.72, "L": 10.71, "C": 10.71, "V": 1500.0}, {"T": "2026-05-08 12:18", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 1268.0}, {"T": "2026-05-08 12:19", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 746.0}, {"T": "2026-05-08 12:20", "O": 10.71, "H": 10.71, "L": 10.69, "C": 10.71, "V": 8624.0}, {"T": "2026-05-08 12:21", "O": 10.72, "H": 10.72, "L": 10.72, "C": 10.72, "V": 2255.0}, {"T": "2026-05-08 12:22", "O": 10.71, "H": 10.72, "L": 10.7, "C": 10.7, "V": 4469.0}, {"T": "2026-05-08 12:23", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 500.0}, {"T": "2026-05-08 12:24", "O": 10.7, "H": 10.71, "L": 10.7, "C": 10.71, "V": 1024.0}, {"T": "2026-05-08 12:25", "O": 10.71, "H": 10.71, "L": 10.69, "C": 10.69, "V": 9264.0}, {"T": "2026-05-08 12:26", "O": 10.69, "H": 10.7, "L": 10.66, "C": 10.7, "V": 7053.0}, {"T": "2026-05-08 12:27", "O": 10.68, "H": 10.7, "L": 10.67, "C": 10.7, "V": 8662.0}, {"T": "2026-05-08 12:28", "O": 10.7, "H": 10.7, "L": 10.68, "C": 10.7, "V": 3697.0}, {"T": "2026-05-08 12:29", "O": 10.71, "H": 10.73, "L": 10.71, "C": 10.73, "V": 4680.0}, {"T": "2026-05-08 12:30", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 0.0}, {"T": "2026-05-08 12:31", "O": 10.72, "H": 10.73, "L": 10.69, "C": 10.73, "V": 10003.0}, {"T": "2026-05-08 12:32", "O": 10.74, "H": 10.74, "L": 10.73, "C": 10.73, "V": 444.0}, {"T": "2026-05-08 12:33", "O": 10.74, "H": 10.75, "L": 10.74, "C": 10.74, "V": 3017.0}, {"T": "2026-05-08 12:34", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 772.0}, {"T": "2026-05-08 12:35", "O": 10.75, "H": 10.76, "L": 10.75, "C": 10.76, "V": 11008.0}, {"T": "2026-05-08 12:36", "O": 10.75, "H": 10.76, "L": 10.75, "C": 10.75, "V": 6891.0}, {"T": "2026-05-08 12:37", "O": 10.76, "H": 10.77, "L": 10.76, "C": 10.77, "V": 2678.0}, {"T": "2026-05-08 12:38", "O": 10.77, "H": 10.77, "L": 10.77, "C": 10.77, "V": 0.0}, {"T": "2026-05-08 12:39", "O": 10.76, "H": 10.76, "L": 10.75, "C": 10.75, "V": 9716.0}, {"T": "2026-05-08 12:40", "O": 10.76, "H": 10.76, "L": 10.75, "C": 10.76, "V": 1097.0}, {"T": "2026-05-08 12:41", "O": 10.77, "H": 10.79, "L": 10.77, "C": 10.79, "V": 22167.0}, {"T": "2026-05-08 12:42", "O": 10.79, "H": 10.8, "L": 10.79, "C": 10.8, "V": 5890.0}, {"T": "2026-05-08 12:43", "O": 10.79, "H": 10.8, "L": 10.79, "C": 10.8, "V": 26275.0}, {"T": "2026-05-08 12:44", "O": 10.81, "H": 10.82, "L": 10.81, "C": 10.82, "V": 3726.0}, {"T": "2026-05-08 12:45", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 0.0}, {"T": "2026-05-08 12:46", "O": 10.82, "H": 10.83, "L": 10.82, "C": 10.83, "V": 1183.0}, {"T": "2026-05-08 12:47", "O": 10.82, "H": 10.82, "L": 10.8, "C": 10.81, "V": 13960.0}, {"T": "2026-05-08 12:48", "O": 10.8, "H": 10.81, "L": 10.8, "C": 10.81, "V": 1255.0}, {"T": "2026-05-08 12:49", "O": 10.79, "H": 10.8, "L": 10.77, "C": 10.78, "V": 3600.0}, {"T": "2026-05-08 12:50", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 1566.0}, {"T": "2026-05-08 12:51", "O": 10.77, "H": 10.77, "L": 10.76, "C": 10.76, "V": 4400.0}, {"T": "2026-05-08 12:52", "O": 10.77, "H": 10.77, "L": 10.76, "C": 10.76, "V": 983.0}, {"T": "2026-05-08 12:53", "O": 10.77, "H": 10.78, "L": 10.77, "C": 10.78, "V": 299.0}, {"T": "2026-05-08 12:54", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 493.0}, {"T": "2026-05-08 12:55", "O": 10.79, "H": 10.8, "L": 10.79, "C": 10.8, "V": 1792.0}, {"T": "2026-05-08 12:56", "O": 10.79, "H": 10.82, "L": 10.79, "C": 10.82, "V": 1330.0}, {"T": "2026-05-08 12:57", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 550.0}, {"T": "2026-05-08 12:58", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 0.0}, {"T": "2026-05-08 12:59", "O": 10.8, "H": 10.8, "L": 10.79, "C": 10.79, "V": 4500.0}, {"T": "2026-05-08 13:00", "O": 10.79, "H": 10.79, "L": 10.79, "C": 10.79, "V": 0.0}, {"T": "2026-05-08 13:01", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 98.0}, {"T": "2026-05-08 13:02", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 0.0}, {"T": "2026-05-08 13:03", "O": 10.81, "H": 10.81, "L": 10.8, "C": 10.8, "V": 441.0}, {"T": "2026-05-08 13:04", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 700.0}, {"T": "2026-05-08 13:05", "O": 10.81, "H": 10.82, "L": 10.81, "C": 10.82, "V": 5712.0}, {"T": "2026-05-08 13:06", "O": 10.81, "H": 10.83, "L": 10.81, "C": 10.83, "V": 1216.0}, {"T": "2026-05-08 13:07", "O": 10.83, "H": 10.83, "L": 10.83, "C": 10.83, "V": 0.0}, {"T": "2026-05-08 13:08", "O": 10.82, "H": 10.83, "L": 10.82, "C": 10.83, "V": 993.0}, {"T": "2026-05-08 13:09", "O": 10.82, "H": 10.83, "L": 10.81, "C": 10.81, "V": 3067.0}, {"T": "2026-05-08 13:10", "O": 10.83, "H": 10.83, "L": 10.81, "C": 10.81, "V": 5614.0}, {"T": "2026-05-08 13:11", "O": 10.83, "H": 10.84, "L": 10.81, "C": 10.81, "V": 2197.0}, {"T": "2026-05-08 13:12", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 0.0}, {"T": "2026-05-08 13:13", "O": 10.83, "H": 10.83, "L": 10.83, "C": 10.83, "V": 665.0}, {"T": "2026-05-08 13:14", "O": 10.83, "H": 10.83, "L": 10.83, "C": 10.83, "V": 111.0}, {"T": "2026-05-08 13:15", "O": 10.83, "H": 10.83, "L": 10.83, "C": 10.83, "V": 234.0}, {"T": "2026-05-08 13:16", "O": 10.83, "H": 10.83, "L": 10.82, "C": 10.83, "V": 7220.0}, {"T": "2026-05-08 13:17", "O": 10.83, "H": 10.83, "L": 10.83, "C": 10.83, "V": 336.0}, {"T": "2026-05-08 13:18", "O": 10.83, "H": 10.84, "L": 10.83, "C": 10.84, "V": 399.0}, {"T": "2026-05-08 13:19", "O": 10.83, "H": 10.84, "L": 10.83, "C": 10.84, "V": 1734.0}, {"T": "2026-05-08 13:20", "O": 10.84, "H": 10.84, "L": 10.81, "C": 10.83, "V": 7039.0}, {"T": "2026-05-08 13:21", "O": 10.84, "H": 10.84, "L": 10.83, "C": 10.84, "V": 2256.0}, {"T": "2026-05-08 13:22", "O": 10.84, "H": 10.84, "L": 10.84, "C": 10.84, "V": 0.0}, {"T": "2026-05-08 13:23", "O": 10.84, "H": 10.84, "L": 10.84, "C": 10.84, "V": 986.0}, {"T": "2026-05-08 13:24", "O": 10.83, "H": 10.83, "L": 10.82, "C": 10.82, "V": 1000.0}, {"T": "2026-05-08 13:25", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 113.0}, {"T": "2026-05-08 13:26", "O": 10.8, "H": 10.8, "L": 10.79, "C": 10.79, "V": 639.0}, {"T": "2026-05-08 13:27", "O": 10.79, "H": 10.79, "L": 10.79, "C": 10.79, "V": 600.0}, {"T": "2026-05-08 13:28", "O": 10.8, "H": 10.81, "L": 10.79, "C": 10.8, "V": 15124.0}, {"T": "2026-05-08 13:29", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 1000.0}, {"T": "2026-05-08 13:30", "O": 10.8, "H": 10.8, "L": 10.79, "C": 10.79, "V": 1187.0}, {"T": "2026-05-08 13:31", "O": 10.8, "H": 10.81, "L": 10.8, "C": 10.81, "V": 293.0}, {"T": "2026-05-08 13:32", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 0.0}, {"T": "2026-05-08 13:33", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 1072.0}, {"T": "2026-05-08 13:34", "O": 10.81, "H": 10.81, "L": 10.8, "C": 10.8, "V": 700.0}, {"T": "2026-05-08 13:35", "O": 10.8, "H": 10.8, "L": 10.77, "C": 10.8, "V": 13640.0}, {"T": "2026-05-08 13:36", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 986.0}, {"T": "2026-05-08 13:37", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 0.0}, {"T": "2026-05-08 13:38", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 315.0}, {"T": "2026-05-08 13:39", "O": 10.8, "H": 10.8, "L": 10.79, "C": 10.8, "V": 1000.0}, {"T": "2026-05-08 13:40", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 348.0}, {"T": "2026-05-08 13:41", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 1288.0}, {"T": "2026-05-08 13:42", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 153.0}, {"T": "2026-05-08 13:43", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 0.0}, {"T": "2026-05-08 13:44", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 986.0}, {"T": "2026-05-08 13:45", "O": 10.81, "H": 10.81, "L": 10.78, "C": 10.8, "V": 5674.0}, {"T": "2026-05-08 13:46", "O": 10.8, "H": 10.8, "L": 10.79, "C": 10.79, "V": 862.0}, {"T": "2026-05-08 13:47", "O": 10.79, "H": 10.79, "L": 10.79, "C": 10.79, "V": 0.0}, {"T": "2026-05-08 13:48", "O": 10.79, "H": 10.79, "L": 10.79, "C": 10.79, "V": 4.0}, {"T": "2026-05-08 13:49", "O": 10.77, "H": 10.77, "L": 10.77, "C": 10.77, "V": 1500.0}, {"T": "2026-05-08 13:50", "O": 10.79, "H": 10.79, "L": 10.78, "C": 10.78, "V": 8483.0}, {"T": "2026-05-08 13:51", "O": 10.78, "H": 10.79, "L": 10.78, "C": 10.78, "V": 888.0}, {"T": "2026-05-08 13:52", "O": 10.78, "H": 10.78, "L": 10.76, "C": 10.76, "V": 972.0}, {"T": "2026-05-08 13:53", "O": 10.77, "H": 10.77, "L": 10.77, "C": 10.77, "V": 1640.0}, {"T": "2026-05-08 13:54", "O": 10.77, "H": 10.77, "L": 10.77, "C": 10.77, "V": 0.0}, {"T": "2026-05-08 13:55", "O": 10.76, "H": 10.77, "L": 10.76, "C": 10.77, "V": 2466.0}, {"T": "2026-05-08 13:56", "O": 10.77, "H": 10.77, "L": 10.77, "C": 10.77, "V": 0.0}, {"T": "2026-05-08 13:57", "O": 10.77, "H": 10.77, "L": 10.77, "C": 10.77, "V": 800.0}, {"T": "2026-05-08 13:58", "O": 10.77, "H": 10.77, "L": 10.74, "C": 10.74, "V": 4073.0}, {"T": "2026-05-08 13:59", "O": 10.76, "H": 10.76, "L": 10.76, "C": 10.76, "V": 335.0}, {"T": "2026-05-08 14:00", "O": 10.76, "H": 10.76, "L": 10.75, "C": 10.75, "V": 287.0}, {"T": "2026-05-08 14:01", "O": 10.75, "H": 10.75, "L": 10.41, "C": 10.75, "V": 119743.0}, {"T": "2026-05-08 14:02", "O": 10.73, "H": 10.73, "L": 10.68, "C": 10.68, "V": 3983.0}, {"T": "2026-05-08 14:03", "O": 10.68, "H": 10.7, "L": 10.67, "C": 10.69, "V": 6360.0}, {"T": "2026-05-08 14:04", "O": 10.69, "H": 10.69, "L": 10.68, "C": 10.69, "V": 1271.0}, {"T": "2026-05-08 14:05", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 2433.0}, {"T": "2026-05-08 14:06", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 0.0}, {"T": "2026-05-08 14:07", "O": 10.66, "H": 10.67, "L": 10.65, "C": 10.65, "V": 2374.0}, {"T": "2026-05-08 14:08", "O": 10.65, "H": 10.75, "L": 10.65, "C": 10.75, "V": 26521.0}, {"T": "2026-05-08 14:09", "O": 10.76, "H": 10.85, "L": 10.76, "C": 10.85, "V": 34557.0}, {"T": "2026-05-08 14:10", "O": 10.85, "H": 10.86, "L": 10.81, "C": 10.81, "V": 7927.0}, {"T": "2026-05-08 14:11", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 695.0}, {"T": "2026-05-08 14:12", "O": 10.8, "H": 10.81, "L": 10.8, "C": 10.81, "V": 1048.0}, {"T": "2026-05-08 14:13", "O": 10.81, "H": 10.83, "L": 10.81, "C": 10.83, "V": 441.0}, {"T": "2026-05-08 14:14", "O": 10.83, "H": 10.83, "L": 10.81, "C": 10.82, "V": 2123.0}, {"T": "2026-05-08 14:15", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 77.0}, {"T": "2026-05-08 14:16", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 100.0}, {"T": "2026-05-08 14:17", "O": 10.82, "H": 10.82, "L": 10.81, "C": 10.81, "V": 503.0}, {"T": "2026-05-08 14:18", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 750.0}, {"T": "2026-05-08 14:19", "O": 10.82, "H": 10.83, "L": 10.82, "C": 10.83, "V": 2921.0}, {"T": "2026-05-08 14:20", "O": 10.83, "H": 10.83, "L": 10.83, "C": 10.83, "V": 300.0}, {"T": "2026-05-08 14:21", "O": 10.83, "H": 10.86, "L": 10.83, "C": 10.86, "V": 6251.0}, {"T": "2026-05-08 14:22", "O": 10.86, "H": 10.87, "L": 10.82, "C": 10.82, "V": 10697.0}, {"T": "2026-05-08 14:23", "O": 10.82, "H": 10.83, "L": 10.81, "C": 10.82, "V": 3890.0}, {"T": "2026-05-08 14:24", "O": 10.82, "H": 10.82, "L": 10.8, "C": 10.82, "V": 29272.0}, {"T": "2026-05-08 14:25", "O": 10.82, "H": 10.84, "L": 10.82, "C": 10.82, "V": 9999.0}, {"T": "2026-05-08 14:26", "O": 10.82, "H": 10.83, "L": 10.82, "C": 10.83, "V": 23554.0}, {"T": "2026-05-08 14:27", "O": 10.84, "H": 10.84, "L": 10.82, "C": 10.84, "V": 803.0}, {"T": "2026-05-08 14:28", "O": 10.84, "H": 10.84, "L": 10.78, "C": 10.78, "V": 8714.0}, {"T": "2026-05-08 14:29", "O": 10.8, "H": 10.8, "L": 10.79, "C": 10.8, "V": 1284.0}, {"T": "2026-05-08 14:30", "O": 10.8, "H": 10.87, "L": 10.8, "C": 10.84, "V": 13018.0}, {"T": "2026-05-08 14:31", "O": 10.82, "H": 10.82, "L": 10.82, "C": 10.82, "V": 1151.0}, {"T": "2026-05-08 14:32", "O": 10.81, "H": 10.82, "L": 10.81, "C": 10.82, "V": 1016.0}, {"T": "2026-05-08 14:33", "O": 10.83, "H": 10.83, "L": 10.83, "C": 10.83, "V": 666.0}, {"T": "2026-05-08 14:34", "O": 10.84, "H": 10.84, "L": 10.84, "C": 10.84, "V": 443.0}, {"T": "2026-05-08 14:35", "O": 10.85, "H": 10.86, "L": 10.84, "C": 10.86, "V": 3957.0}, {"T": "2026-05-08 14:36", "O": 10.85, "H": 10.85, "L": 10.85, "C": 10.85, "V": 451.0}, {"T": "2026-05-08 14:37", "O": 10.85, "H": 10.87, "L": 10.85, "C": 10.87, "V": 4429.0}, {"T": "2026-05-08 14:38", "O": 10.87, "H": 10.87, "L": 10.87, "C": 10.87, "V": 31.0}, {"T": "2026-05-08 14:39", "O": 10.87, "H": 10.87, "L": 10.86, "C": 10.86, "V": 796.0}, {"T": "2026-05-08 14:40", "O": 10.87, "H": 10.87, "L": 10.85, "C": 10.85, "V": 4874.0}, {"T": "2026-05-08 14:41", "O": 10.84, "H": 10.87, "L": 10.84, "C": 10.87, "V": 4197.0}, {"T": "2026-05-08 14:42", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 686.0}, {"T": "2026-05-08 14:43", "O": 10.86, "H": 10.87, "L": 10.86, "C": 10.87, "V": 823.0}, {"T": "2026-05-08 14:44", "O": 10.87, "H": 10.87, "L": 10.85, "C": 10.86, "V": 10420.0}, {"T": "2026-05-08 14:45", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 1004.0}, {"T": "2026-05-08 14:46", "O": 10.87, "H": 10.87, "L": 10.86, "C": 10.86, "V": 1397.0}, {"T": "2026-05-08 14:47", "O": 10.86, "H": 10.87, "L": 10.86, "C": 10.87, "V": 1327.0}, {"T": "2026-05-08 14:48", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 546.0}, {"T": "2026-05-08 14:49", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 0.0}, {"T": "2026-05-08 14:50", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 0.0}, {"T": "2026-05-08 14:51", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 792.0}, {"T": "2026-05-08 14:52", "O": 10.85, "H": 10.86, "L": 10.84, "C": 10.86, "V": 4152.0}, {"T": "2026-05-08 14:53", "O": 10.86, "H": 10.86, "L": 10.85, "C": 10.85, "V": 1500.0}, {"T": "2026-05-08 14:54", "O": 10.85, "H": 10.85, "L": 10.85, "C": 10.85, "V": 0.0}, {"T": "2026-05-08 14:55", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 100.0}, {"T": "2026-05-08 14:56", "O": 10.86, "H": 10.87, "L": 10.85, "C": 10.86, "V": 1942.0}, {"T": "2026-05-08 14:57", "O": 10.86, "H": 10.86, "L": 10.86, "C": 10.86, "V": 0.0}, {"T": "2026-05-08 14:58", "O": 10.87, "H": 10.87, "L": 10.86, "C": 10.86, "V": 2300.0}, {"T": "2026-05-08 14:59", "O": 10.87, "H": 10.87, "L": 10.85, "C": 10.86, "V": 4300.0}, {"T": "2026-05-08 15:00", "O": 10.84, "H": 10.84, "L": 10.82, "C": 10.82, "V": 2891.0}, {"T": "2026-05-08 15:01", "O": 10.82, "H": 10.82, "L": 10.81, "C": 10.82, "V": 1736.0}, {"T": "2026-05-08 15:02", "O": 10.83, "H": 10.84, "L": 10.83, "C": 10.84, "V": 1110.0}, {"T": "2026-05-08 15:03", "O": 10.84, "H": 10.84, "L": 10.83, "C": 10.83, "V": 550.0}, {"T": "2026-05-08 15:04", "O": 10.85, "H": 10.86, "L": 10.85, "C": 10.86, "V": 1971.0}, {"T": "2026-05-08 15:05", "O": 10.86, "H": 10.87, "L": 10.86, "C": 10.87, "V": 685.0}, {"T": "2026-05-08 15:06", "O": 10.86, "H": 10.86, "L": 10.73, "C": 10.74, "V": 22835.0}, {"T": "2026-05-08 15:07", "O": 10.75, "H": 10.75, "L": 10.71, "C": 10.74, "V": 4338.0}, {"T": "2026-05-08 15:08", "O": 10.74, "H": 10.74, "L": 10.74, "C": 10.74, "V": 400.0}, {"T": "2026-05-08 15:09", "O": 10.75, "H": 10.75, "L": 10.73, "C": 10.73, "V": 612.0}, {"T": "2026-05-08 15:10", "O": 10.73, "H": 10.74, "L": 10.73, "C": 10.74, "V": 1412.0}, {"T": "2026-05-08 15:11", "O": 10.75, "H": 10.77, "L": 10.75, "C": 10.77, "V": 1384.0}, {"T": "2026-05-08 15:12", "O": 10.77, "H": 10.77, "L": 10.77, "C": 10.77, "V": 592.0}, {"T": "2026-05-08 15:13", "O": 10.77, "H": 10.77, "L": 10.77, "C": 10.77, "V": 2521.0}, {"T": "2026-05-08 15:14", "O": 10.77, "H": 10.77, "L": 10.77, "C": 10.77, "V": 0.0}, {"T": "2026-05-08 15:15", "O": 10.77, "H": 10.77, "L": 10.77, "C": 10.77, "V": 216.0}, {"T": "2026-05-08 15:16", "O": 10.76, "H": 10.76, "L": 10.76, "C": 10.76, "V": 1100.0}, {"T": "2026-05-08 15:17", "O": 10.77, "H": 10.77, "L": 10.77, "C": 10.77, "V": 68.0}, {"T": "2026-05-08 15:18", "O": 10.77, "H": 10.78, "L": 10.77, "C": 10.78, "V": 2439.0}, {"T": "2026-05-08 15:19", "O": 10.78, "H": 10.79, "L": 10.78, "C": 10.79, "V": 2645.0}, {"T": "2026-05-08 15:20", "O": 10.79, "H": 10.8, "L": 10.78, "C": 10.78, "V": 1517.0}, {"T": "2026-05-08 15:21", "O": 10.79, "H": 10.8, "L": 10.78, "C": 10.79, "V": 5117.0}, {"T": "2026-05-08 15:22", "O": 10.78, "H": 10.8, "L": 10.78, "C": 10.8, "V": 934.0}, {"T": "2026-05-08 15:23", "O": 10.77, "H": 10.8, "L": 10.77, "C": 10.8, "V": 3260.0}, {"T": "2026-05-08 15:24", "O": 10.79, "H": 10.79, "L": 10.79, "C": 10.79, "V": 254.0}, {"T": "2026-05-08 15:25", "O": 10.79, "H": 10.8, "L": 10.78, "C": 10.8, "V": 793.0}, {"T": "2026-05-08 15:26", "O": 10.78, "H": 10.8, "L": 10.78, "C": 10.8, "V": 1303.0}, {"T": "2026-05-08 15:27", "O": 10.8, "H": 10.81, "L": 10.79, "C": 10.81, "V": 2714.0}, {"T": "2026-05-08 15:28", "O": 10.79, "H": 10.79, "L": 10.75, "C": 10.75, "V": 2013.0}, {"T": "2026-05-08 15:29", "O": 10.75, "H": 10.75, "L": 10.74, "C": 10.75, "V": 603.0}, {"T": "2026-05-08 15:30", "O": 10.76, "H": 10.76, "L": 10.76, "C": 10.76, "V": 254.0}, {"T": "2026-05-08 15:31", "O": 10.76, "H": 10.76, "L": 10.75, "C": 10.75, "V": 508.0}, {"T": "2026-05-08 15:32", "O": 10.75, "H": 10.75, "L": 10.73, "C": 10.73, "V": 354.0}, {"T": "2026-05-08 15:33", "O": 10.75, "H": 10.75, "L": 10.73, "C": 10.75, "V": 1458.0}, {"T": "2026-05-08 15:34", "O": 10.75, "H": 10.75, "L": 10.72, "C": 10.74, "V": 1252.0}, {"T": "2026-05-08 15:35", "O": 10.73, "H": 10.74, "L": 10.72, "C": 10.73, "V": 2762.0}, {"T": "2026-05-08 15:36", "O": 10.73, "H": 10.75, "L": 10.73, "C": 10.74, "V": 2095.0}, {"T": "2026-05-08 15:37", "O": 10.74, "H": 10.75, "L": 10.74, "C": 10.74, "V": 961.0}, {"T": "2026-05-08 15:38", "O": 10.74, "H": 10.74, "L": 10.73, "C": 10.73, "V": 1262.0}, {"T": "2026-05-08 15:39", "O": 10.74, "H": 10.76, "L": 10.74, "C": 10.74, "V": 26153.0}, {"T": "2026-05-08 15:40", "O": 10.75, "H": 10.75, "L": 10.73, "C": 10.75, "V": 528.0}, {"T": "2026-05-08 15:41", "O": 10.73, "H": 10.75, "L": 10.73, "C": 10.75, "V": 904.0}, {"T": "2026-05-08 15:42", "O": 10.75, "H": 10.76, "L": 10.73, "C": 10.75, "V": 898.0}, {"T": "2026-05-08 15:43", "O": 10.74, "H": 10.75, "L": 10.74, "C": 10.75, "V": 267.0}, {"T": "2026-05-08 15:44", "O": 10.75, "H": 10.76, "L": 10.75, "C": 10.76, "V": 516.0}, {"T": "2026-05-08 15:45", "O": 10.75, "H": 10.76, "L": 10.75, "C": 10.75, "V": 520.0}, {"T": "2026-05-08 15:46", "O": 10.74, "H": 10.76, "L": 10.74, "C": 10.76, "V": 10158.0}, {"T": "2026-05-08 15:47", "O": 10.76, "H": 10.77, "L": 10.76, "C": 10.76, "V": 4169.0}, {"T": "2026-05-08 15:48", "O": 10.77, "H": 10.78, "L": 10.77, "C": 10.78, "V": 254.0}, {"T": "2026-05-08 15:49", "O": 10.77, "H": 10.78, "L": 10.77, "C": 10.77, "V": 600.0}, {"T": "2026-05-08 15:50", "O": 10.78, "H": 10.8, "L": 10.78, "C": 10.79, "V": 1132.0}, {"T": "2026-05-08 15:51", "O": 10.79, "H": 10.8, "L": 10.79, "C": 10.79, "V": 4479.0}, {"T": "2026-05-08 15:52", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 713.0}, {"T": "2026-05-08 15:53", "O": 10.79, "H": 10.8, "L": 10.79, "C": 10.8, "V": 1008.0}, {"T": "2026-05-08 15:54", "O": 10.79, "H": 10.8, "L": 10.79, "C": 10.8, "V": 1008.0}, {"T": "2026-05-08 15:55", "O": 10.8, "H": 10.81, "L": 10.8, "C": 10.81, "V": 3606.0}, {"T": "2026-05-08 15:56", "O": 10.81, "H": 10.82, "L": 10.79, "C": 10.79, "V": 7925.0}, {"T": "2026-05-08 15:57", "O": 10.79, "H": 10.79, "L": 10.78, "C": 10.79, "V": 1533.0}, {"T": "2026-05-08 15:58", "O": 10.79, "H": 10.8, "L": 10.78, "C": 10.78, "V": 1878.0}, {"T": "2026-05-08 15:59", "O": 10.79, "H": 10.79, "L": 10.79, "C": 10.79, "V": 508.0}, {"T": "2026-05-08 16:00", "O": 10.79, "H": 10.79, "L": 10.77, "C": 10.78, "V": 1699.0}, {"T": "2026-05-08 16:01", "O": 10.78, "H": 10.78, "L": 10.74, "C": 10.75, "V": 1466.0}, {"T": "2026-05-08 16:02", "O": 10.74, "H": 10.74, "L": 10.69, "C": 10.69, "V": 5680.0}, {"T": "2026-05-08 16:03", "O": 10.71, "H": 10.73, "L": 10.71, "C": 10.73, "V": 584.0}, {"T": "2026-05-08 16:04", "O": 10.72, "H": 10.73, "L": 10.7, "C": 10.7, "V": 1413.0}, {"T": "2026-05-08 16:05", "O": 10.71, "H": 10.71, "L": 10.69, "C": 10.71, "V": 2737.0}, {"T": "2026-05-08 16:06", "O": 10.69, "H": 10.71, "L": 10.69, "C": 10.71, "V": 1477.0}, {"T": "2026-05-08 16:07", "O": 10.7, "H": 10.71, "L": 10.69, "C": 10.71, "V": 3049.0}, {"T": "2026-05-08 16:08", "O": 10.71, "H": 10.72, "L": 10.71, "C": 10.71, "V": 513.0}, {"T": "2026-05-08 16:09", "O": 10.71, "H": 10.74, "L": 10.71, "C": 10.74, "V": 1805.0}, {"T": "2026-05-08 16:10", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 508.0}, {"T": "2026-05-08 16:11", "O": 10.72, "H": 10.73, "L": 10.72, "C": 10.73, "V": 1443.0}, {"T": "2026-05-08 16:12", "O": 10.71, "H": 10.74, "L": 10.71, "C": 10.74, "V": 1508.0}, {"T": "2026-05-08 16:13", "O": 10.73, "H": 10.73, "L": 10.71, "C": 10.71, "V": 1554.0}, {"T": "2026-05-08 16:14", "O": 10.73, "H": 10.73, "L": 10.7, "C": 10.73, "V": 2468.0}, {"T": "2026-05-08 16:15", "O": 10.73, "H": 10.73, "L": 10.71, "C": 10.73, "V": 1092.0}, {"T": "2026-05-08 16:16", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 508.0}, {"T": "2026-05-08 16:17", "O": 10.73, "H": 10.75, "L": 10.73, "C": 10.75, "V": 1347.0}, {"T": "2026-05-08 16:18", "O": 10.75, "H": 10.76, "L": 10.75, "C": 10.75, "V": 2480.0}, {"T": "2026-05-08 16:19", "O": 10.76, "H": 10.76, "L": 10.74, "C": 10.74, "V": 961.0}, {"T": "2026-05-08 16:20", "O": 10.76, "H": 10.77, "L": 10.76, "C": 10.77, "V": 879.0}, {"T": "2026-05-08 16:21", "O": 10.76, "H": 10.76, "L": 10.75, "C": 10.76, "V": 1236.0}, {"T": "2026-05-08 16:22", "O": 10.75, "H": 10.76, "L": 10.75, "C": 10.76, "V": 948.0}, {"T": "2026-05-08 16:23", "O": 10.76, "H": 10.76, "L": 10.75, "C": 10.76, "V": 1108.0}, {"T": "2026-05-08 16:24", "O": 10.74, "H": 10.74, "L": 10.69, "C": 10.74, "V": 8072.0}, {"T": "2026-05-08 16:25", "O": 10.72, "H": 10.74, "L": 10.72, "C": 10.73, "V": 2053.0}, {"T": "2026-05-08 16:26", "O": 10.71, "H": 10.73, "L": 10.71, "C": 10.72, "V": 4192.0}, {"T": "2026-05-08 16:27", "O": 10.73, "H": 10.73, "L": 10.71, "C": 10.73, "V": 3404.0}, {"T": "2026-05-08 16:28", "O": 10.73, "H": 10.74, "L": 10.72, "C": 10.73, "V": 557.0}, {"T": "2026-05-08 16:29", "O": 10.72, "H": 10.73, "L": 10.72, "C": 10.73, "V": 880.0}, {"T": "2026-05-08 16:30", "O": 10.71, "H": 10.72, "L": 10.7, "C": 10.7, "V": 4258.0}, {"T": "2026-05-08 16:31", "O": 10.71, "H": 10.71, "L": 10.7, "C": 10.71, "V": 1969.0}, {"T": "2026-05-08 16:32", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 508.0}, {"T": "2026-05-08 16:33", "O": 10.71, "H": 10.72, "L": 10.71, "C": 10.71, "V": 823.0}, {"T": "2026-05-08 16:34", "O": 10.71, "H": 10.72, "L": 10.68, "C": 10.71, "V": 16464.0}, {"T": "2026-05-08 16:35", "O": 10.71, "H": 10.72, "L": 10.7, "C": 10.71, "V": 2615.0}, {"T": "2026-05-08 16:36", "O": 10.71, "H": 10.71, "L": 10.71, "C": 10.71, "V": 625.0}, {"T": "2026-05-08 16:37", "O": 10.71, "H": 10.71, "L": 10.69, "C": 10.69, "V": 1003.0}, {"T": "2026-05-08 16:38", "O": 10.7, "H": 10.71, "L": 10.7, "C": 10.71, "V": 508.0}, {"T": "2026-05-08 16:39", "O": 10.71, "H": 10.71, "L": 10.69, "C": 10.7, "V": 1137.0}, {"T": "2026-05-08 16:40", "O": 10.7, "H": 10.7, "L": 10.65, "C": 10.65, "V": 4874.0}, {"T": "2026-05-08 16:41", "O": 10.65, "H": 10.66, "L": 10.62, "C": 10.65, "V": 5317.0}, {"T": "2026-05-08 16:42", "O": 10.66, "H": 10.67, "L": 10.65, "C": 10.66, "V": 919.0}, {"T": "2026-05-08 16:43", "O": 10.66, "H": 10.67, "L": 10.65, "C": 10.66, "V": 3519.0}, {"T": "2026-05-08 16:44", "O": 10.67, "H": 10.67, "L": 10.65, "C": 10.65, "V": 1602.0}, {"T": "2026-05-08 16:45", "O": 10.66, "H": 10.67, "L": 10.64, "C": 10.64, "V": 1184.0}, {"T": "2026-05-08 16:46", "O": 10.65, "H": 10.66, "L": 10.64, "C": 10.64, "V": 4727.0}, {"T": "2026-05-08 16:47", "O": 10.64, "H": 10.66, "L": 10.63, "C": 10.64, "V": 3807.0}, {"T": "2026-05-08 16:48", "O": 10.64, "H": 10.65, "L": 10.62, "C": 10.65, "V": 14822.0}, {"T": "2026-05-08 16:49", "O": 10.64, "H": 10.66, "L": 10.63, "C": 10.66, "V": 1375.0}, {"T": "2026-05-08 16:50", "O": 10.66, "H": 10.67, "L": 10.65, "C": 10.65, "V": 5531.0}, {"T": "2026-05-08 16:51", "O": 10.66, "H": 10.67, "L": 10.66, "C": 10.67, "V": 535.0}, {"T": "2026-05-08 16:52", "O": 10.67, "H": 10.68, "L": 10.67, "C": 10.67, "V": 3841.0}, {"T": "2026-05-08 16:53", "O": 10.67, "H": 10.68, "L": 10.66, "C": 10.66, "V": 1454.0}, {"T": "2026-05-08 16:54", "O": 10.67, "H": 10.68, "L": 10.67, "C": 10.68, "V": 508.0}, {"T": "2026-05-08 16:55", "O": 10.67, "H": 10.68, "L": 10.67, "C": 10.67, "V": 526.0}, {"T": "2026-05-08 16:56", "O": 10.67, "H": 10.68, "L": 10.67, "C": 10.67, "V": 517.0}, {"T": "2026-05-08 16:57", "O": 10.68, "H": 10.68, "L": 10.65, "C": 10.65, "V": 1034.0}, {"T": "2026-05-08 16:58", "O": 10.67, "H": 10.68, "L": 10.67, "C": 10.67, "V": 522.0}, {"T": "2026-05-08 16:59", "O": 10.67, "H": 10.69, "L": 10.67, "C": 10.68, "V": 517.0}, {"T": "2026-05-08 17:00", "O": 10.68, "H": 10.68, "L": 10.67, "C": 10.67, "V": 900.0}, {"T": "2026-05-08 17:01", "O": 10.68, "H": 10.69, "L": 10.68, "C": 10.69, "V": 4490.0}, {"T": "2026-05-08 17:02", "O": 10.7, "H": 10.7, "L": 10.69, "C": 10.69, "V": 523.0}, {"T": "2026-05-08 17:03", "O": 10.7, "H": 10.7, "L": 10.69, "C": 10.69, "V": 895.0}, {"T": "2026-05-08 17:04", "O": 10.69, "H": 10.74, "L": 10.69, "C": 10.74, "V": 20284.0}, {"T": "2026-05-08 17:05", "O": 10.72, "H": 10.73, "L": 10.7, "C": 10.72, "V": 4378.0}, {"T": "2026-05-08 17:06", "O": 10.71, "H": 10.73, "L": 10.71, "C": 10.72, "V": 4315.0}, {"T": "2026-05-08 17:07", "O": 10.71, "H": 10.72, "L": 10.71, "C": 10.72, "V": 508.0}, {"T": "2026-05-08 17:08", "O": 10.71, "H": 10.72, "L": 10.71, "C": 10.72, "V": 708.0}, {"T": "2026-05-08 17:09", "O": 10.71, "H": 10.72, "L": 10.71, "C": 10.72, "V": 508.0}, {"T": "2026-05-08 17:10", "O": 10.71, "H": 10.72, "L": 10.7, "C": 10.72, "V": 1514.0}, {"T": "2026-05-08 17:11", "O": 10.71, "H": 10.72, "L": 10.7, "C": 10.7, "V": 3320.0}, {"T": "2026-05-08 17:12", "O": 10.72, "H": 10.73, "L": 10.71, "C": 10.72, "V": 803.0}, {"T": "2026-05-08 17:13", "O": 10.71, "H": 10.72, "L": 10.71, "C": 10.72, "V": 1405.0}, {"T": "2026-05-08 17:14", "O": 10.72, "H": 10.72, "L": 10.71, "C": 10.71, "V": 608.0}, {"T": "2026-05-08 17:15", "O": 10.71, "H": 10.72, "L": 10.71, "C": 10.72, "V": 508.0}, {"T": "2026-05-08 17:16", "O": 10.71, "H": 10.71, "L": 10.68, "C": 10.69, "V": 2821.0}, {"T": "2026-05-08 17:17", "O": 10.68, "H": 10.69, "L": 10.68, "C": 10.69, "V": 1400.0}, {"T": "2026-05-08 17:18", "O": 10.69, "H": 10.69, "L": 10.63, "C": 10.63, "V": 4550.0}, {"T": "2026-05-08 17:19", "O": 10.65, "H": 10.65, "L": 10.64, "C": 10.65, "V": 1172.0}, {"T": "2026-05-08 17:20", "O": 10.65, "H": 10.65, "L": 10.63, "C": 10.64, "V": 7217.0}, {"T": "2026-05-08 17:21", "O": 10.63, "H": 10.66, "L": 10.63, "C": 10.65, "V": 7032.0}, {"T": "2026-05-08 17:22", "O": 10.66, "H": 10.66, "L": 10.61, "C": 10.62, "V": 5684.0}, {"T": "2026-05-08 17:23", "O": 10.63, "H": 10.63, "L": 10.62, "C": 10.63, "V": 859.0}, {"T": "2026-05-08 17:24", "O": 10.63, "H": 10.63, "L": 10.6, "C": 10.63, "V": 19723.0}, {"T": "2026-05-08 17:25", "O": 10.63, "H": 10.64, "L": 10.63, "C": 10.64, "V": 1516.0}, {"T": "2026-05-08 17:26", "O": 10.64, "H": 10.65, "L": 10.64, "C": 10.64, "V": 5061.0}, {"T": "2026-05-08 17:27", "O": 10.64, "H": 10.66, "L": 10.64, "C": 10.65, "V": 3618.0}, {"T": "2026-05-08 17:28", "O": 10.66, "H": 10.67, "L": 10.65, "C": 10.65, "V": 968.0}, {"T": "2026-05-08 17:29", "O": 10.66, "H": 10.67, "L": 10.64, "C": 10.67, "V": 13292.0}, {"T": "2026-05-08 17:30", "O": 10.67, "H": 10.69, "L": 10.66, "C": 10.69, "V": 16246.0}]}

BRE

BRE

10,69€

8,42%

{"Data": [{"T": "2026-05-08 09:01", "O": 1.609, "H": 1.72, "L": 1.609, "C": 1.72, "V": 151635.0}, {"T": "2026-05-08 09:02", "O": 1.734, "H": 1.734, "L": 1.687, "C": 1.687, "V": 9121.0}, {"T": "2026-05-08 09:03", "O": 1.687, "H": 1.687, "L": 1.687, "C": 1.687, "V": 0.0}, {"T": "2026-05-08 09:04", "O": 1.696, "H": 1.696, "L": 1.696, "C": 1.696, "V": 222.0}, {"T": "2026-05-08 09:05", "O": 1.696, "H": 1.696, "L": 1.696, "C": 1.696, "V": 0.0}, {"T": "2026-05-08 09:06", "O": 1.675, "H": 1.681, "L": 1.66, "C": 1.681, "V": 12146.0}, {"T": "2026-05-08 09:07", "O": 1.681, "H": 1.681, "L": 1.681, "C": 1.681, "V": 0.0}, {"T": "2026-05-08 09:08", "O": 1.68, "H": 1.69, "L": 1.678, "C": 1.69, "V": 19620.0}, {"T": "2026-05-08 09:09", "O": 1.697, "H": 1.71, "L": 1.692, "C": 1.7, "V": 20252.0}, {"T": "2026-05-08 09:10", "O": 1.691, "H": 1.699, "L": 1.691, "C": 1.699, "V": 3092.0}, {"T": "2026-05-08 09:11", "O": 1.697, "H": 1.718, "L": 1.697, "C": 1.718, "V": 26685.0}, {"T": "2026-05-08 09:12", "O": 1.718, "H": 1.75, "L": 1.713, "C": 1.73, "V": 47398.0}, {"T": "2026-05-08 09:13", "O": 1.733, "H": 1.733, "L": 1.733, "C": 1.733, "V": 1.0}, {"T": "2026-05-08 09:14", "O": 1.74, "H": 1.76, "L": 1.74, "C": 1.76, "V": 6038.0}, {"T": "2026-05-08 09:15", "O": 1.755, "H": 1.766, "L": 1.751, "C": 1.766, "V": 37320.0}, {"T": "2026-05-08 09:16", "O": 1.758, "H": 1.762, "L": 1.75, "C": 1.762, "V": 24241.0}, {"T": "2026-05-08 09:17", "O": 1.754, "H": 1.754, "L": 1.738, "C": 1.738, "V": 9988.0}, {"T": "2026-05-08 09:18", "O": 1.73, "H": 1.748, "L": 1.729, "C": 1.743, "V": 3000.0}, {"T": "2026-05-08 09:19", "O": 1.744, "H": 1.757, "L": 1.744, "C": 1.757, "V": 142.0}, {"T": "2026-05-08 09:20", "O": 1.757, "H": 1.757, "L": 1.751, "C": 1.754, "V": 1513.0}, {"T": "2026-05-08 09:21", "O": 1.753, "H": 1.759, "L": 1.753, "C": 1.759, "V": 4944.0}, {"T": "2026-05-08 09:22", "O": 1.76, "H": 1.763, "L": 1.76, "C": 1.763, "V": 7844.0}, {"T": "2026-05-08 09:23", "O": 1.757, "H": 1.759, "L": 1.756, "C": 1.756, "V": 811.0}, {"T": "2026-05-08 09:24", "O": 1.756, "H": 1.756, "L": 1.756, "C": 1.756, "V": 0.0}, {"T": "2026-05-08 09:25", "O": 1.753, "H": 1.753, "L": 1.746, "C": 1.753, "V": 23397.0}, {"T": "2026-05-08 09:26", "O": 1.753, "H": 1.753, "L": 1.753, "C": 1.753, "V": 0.0}, {"T": "2026-05-08 09:27", "O": 1.749, "H": 1.752, "L": 1.749, "C": 1.752, "V": 2500.0}, {"T": "2026-05-08 09:28", "O": 1.75, "H": 1.76, "L": 1.75, "C": 1.758, "V": 8558.0}, {"T": "2026-05-08 09:29", "O": 1.76, "H": 1.76, "L": 1.759, "C": 1.759, "V": 1238.0}, {"T": "2026-05-08 09:30", "O": 1.758, "H": 1.758, "L": 1.746, "C": 1.754, "V": 39508.0}, {"T": "2026-05-08 09:31", "O": 1.75, "H": 1.769, "L": 1.743, "C": 1.769, "V": 33835.0}, {"T": "2026-05-08 09:32", "O": 1.76, "H": 1.766, "L": 1.754, "C": 1.76, "V": 14254.0}, {"T": "2026-05-08 09:33", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-08 09:34", "O": 1.759, "H": 1.766, "L": 1.759, "C": 1.766, "V": 9861.0}, {"T": "2026-05-08 09:35", "O": 1.765, "H": 1.766, "L": 1.753, "C": 1.755, "V": 23387.0}, {"T": "2026-05-08 09:36", "O": 1.754, "H": 1.754, "L": 1.747, "C": 1.747, "V": 4401.0}, {"T": "2026-05-08 09:37", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 0.0}, {"T": "2026-05-08 09:38", "O": 1.751, "H": 1.752, "L": 1.751, "C": 1.751, "V": 1203.0}, {"T": "2026-05-08 09:39", "O": 1.749, "H": 1.76, "L": 1.749, "C": 1.76, "V": 8193.0}, {"T": "2026-05-08 09:40", "O": 1.758, "H": 1.758, "L": 1.751, "C": 1.751, "V": 5901.0}, {"T": "2026-05-08 09:41", "O": 1.752, "H": 1.752, "L": 1.746, "C": 1.751, "V": 2298.0}, {"T": "2026-05-08 09:42", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 432.0}, {"T": "2026-05-08 09:43", "O": 1.746, "H": 1.747, "L": 1.745, "C": 1.747, "V": 588.0}, {"T": "2026-05-08 09:44", "O": 1.747, "H": 1.748, "L": 1.747, "C": 1.748, "V": 2498.0}, {"T": "2026-05-08 09:45", "O": 1.748, "H": 1.75, "L": 1.742, "C": 1.742, "V": 12680.0}, {"T": "2026-05-08 09:46", "O": 1.748, "H": 1.749, "L": 1.748, "C": 1.749, "V": 7000.0}, {"T": "2026-05-08 09:47", "O": 1.749, "H": 1.749, "L": 1.749, "C": 1.749, "V": 0.0}, {"T": "2026-05-08 09:48", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 437.0}, {"T": "2026-05-08 09:49", "O": 1.747, "H": 1.747, "L": 1.739, "C": 1.742, "V": 141190.0}, {"T": "2026-05-08 09:50", "O": 1.746, "H": 1.747, "L": 1.746, "C": 1.746, "V": 4816.0}, {"T": "2026-05-08 09:51", "O": 1.745, "H": 1.749, "L": 1.745, "C": 1.749, "V": 4500.0}, {"T": "2026-05-08 09:52", "O": 1.749, "H": 1.75, "L": 1.745, "C": 1.745, "V": 15990.0}, {"T": "2026-05-08 09:53", "O": 1.749, "H": 1.76, "L": 1.747, "C": 1.76, "V": 35560.0}, {"T": "2026-05-08 09:54", "O": 1.76, "H": 1.765, "L": 1.76, "C": 1.765, "V": 2169.0}, {"T": "2026-05-08 09:55", "O": 1.765, "H": 1.765, "L": 1.76, "C": 1.76, "V": 1513.0}, {"T": "2026-05-08 09:56", "O": 1.764, "H": 1.765, "L": 1.764, "C": 1.765, "V": 1677.0}, {"T": "2026-05-08 09:57", "O": 1.764, "H": 1.765, "L": 1.762, "C": 1.765, "V": 14131.0}, {"T": "2026-05-08 09:58", "O": 1.765, "H": 1.765, "L": 1.76, "C": 1.76, "V": 2680.0}, {"T": "2026-05-08 09:59", "O": 1.76, "H": 1.762, "L": 1.758, "C": 1.762, "V": 11390.0}, {"T": "2026-05-08 10:00", "O": 1.762, "H": 1.765, "L": 1.76, "C": 1.765, "V": 1811.0}, {"T": "2026-05-08 10:01", "O": 1.764, "H": 1.765, "L": 1.764, "C": 1.765, "V": 1053.0}, {"T": "2026-05-08 10:02", "O": 1.765, "H": 1.769, "L": 1.762, "C": 1.762, "V": 4350.0}, {"T": "2026-05-08 10:03", "O": 1.767, "H": 1.767, "L": 1.761, "C": 1.764, "V": 5597.0}, {"T": "2026-05-08 10:04", "O": 1.763, "H": 1.765, "L": 1.763, "C": 1.765, "V": 380.0}, {"T": "2026-05-08 10:05", "O": 1.768, "H": 1.768, "L": 1.761, "C": 1.764, "V": 8825.0}, {"T": "2026-05-08 10:06", "O": 1.768, "H": 1.769, "L": 1.768, "C": 1.769, "V": 8439.0}, {"T": "2026-05-08 10:07", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:08", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:09", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:10", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:11", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:12", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:13", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:14", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:15", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:16", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:17", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:18", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:19", "O": 1.768, "H": 1.794, "L": 1.768, "C": 1.784, "V": 95189.0}, {"T": "2026-05-08 10:20", "O": 1.784, "H": 1.789, "L": 1.783, "C": 1.785, "V": 6039.0}, {"T": "2026-05-08 10:21", "O": 1.783, "H": 1.784, "L": 1.776, "C": 1.776, "V": 13011.0}, {"T": "2026-05-08 10:22", "O": 1.782, "H": 1.785, "L": 1.774, "C": 1.785, "V": 119851.0}, {"T": "2026-05-08 10:23", "O": 1.786, "H": 1.788, "L": 1.786, "C": 1.787, "V": 8582.0}, {"T": "2026-05-08 10:24", "O": 1.787, "H": 1.794, "L": 1.786, "C": 1.789, "V": 11959.0}, {"T": "2026-05-08 10:25", "O": 1.789, "H": 1.789, "L": 1.789, "C": 1.789, "V": 0.0}, {"T": "2026-05-08 10:26", "O": 1.789, "H": 1.789, "L": 1.789, "C": 1.789, "V": 0.0}, {"T": "2026-05-08 10:27", "O": 1.784, "H": 1.785, "L": 1.784, "C": 1.785, "V": 4410.0}, {"T": "2026-05-08 10:28", "O": 1.785, "H": 1.787, "L": 1.785, "C": 1.787, "V": 336.0}, {"T": "2026-05-08 10:29", "O": 1.788, "H": 1.788, "L": 1.787, "C": 1.787, "V": 350.0}, {"T": "2026-05-08 10:30", "O": 1.786, "H": 1.786, "L": 1.784, "C": 1.784, "V": 4412.0}, {"T": "2026-05-08 10:31", "O": 1.783, "H": 1.783, "L": 1.78, "C": 1.78, "V": 5010.0}, {"T": "2026-05-08 10:32", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 13.0}, {"T": "2026-05-08 10:33", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 4.0}, {"T": "2026-05-08 10:34", "O": 1.772, "H": 1.78, "L": 1.772, "C": 1.78, "V": 10201.0}, {"T": "2026-05-08 10:35", "O": 1.786, "H": 1.786, "L": 1.786, "C": 1.786, "V": 2833.0}, {"T": "2026-05-08 10:36", "O": 1.784, "H": 1.786, "L": 1.778, "C": 1.778, "V": 8724.0}, {"T": "2026-05-08 10:37", "O": 1.783, "H": 1.791, "L": 1.783, "C": 1.788, "V": 17682.0}, {"T": "2026-05-08 10:38", "O": 1.794, "H": 1.795, "L": 1.794, "C": 1.795, "V": 4566.0}, {"T": "2026-05-08 10:39", "O": 1.796, "H": 1.796, "L": 1.792, "C": 1.792, "V": 5915.0}, {"T": "2026-05-08 10:40", "O": 1.792, "H": 1.792, "L": 1.792, "C": 1.792, "V": 9.0}, {"T": "2026-05-08 10:41", "O": 1.792, "H": 1.792, "L": 1.792, "C": 1.792, "V": 100.0}, {"T": "2026-05-08 10:42", "O": 1.792, "H": 1.792, "L": 1.792, "C": 1.792, "V": 0.0}, {"T": "2026-05-08 10:43", "O": 1.792, "H": 1.792, "L": 1.787, "C": 1.789, "V": 12236.0}, {"T": "2026-05-08 10:44", "O": 1.789, "H": 1.789, "L": 1.789, "C": 1.789, "V": 0.0}, {"T": "2026-05-08 10:45", "O": 1.789, "H": 1.789, "L": 1.789, "C": 1.789, "V": 500.0}, {"T": "2026-05-08 10:46", "O": 1.787, "H": 1.793, "L": 1.787, "C": 1.793, "V": 6530.0}, {"T": "2026-05-08 10:47", "O": 1.793, "H": 1.793, "L": 1.793, "C": 1.793, "V": 0.0}, {"T": "2026-05-08 10:48", "O": 1.79, "H": 1.793, "L": 1.79, "C": 1.793, "V": 23856.0}, {"T": "2026-05-08 10:49", "O": 1.791, "H": 1.793, "L": 1.791, "C": 1.793, "V": 2850.0}, {"T": "2026-05-08 10:50", "O": 1.795, "H": 1.801, "L": 1.788, "C": 1.801, "V": 93801.0}, {"T": "2026-05-08 10:51", "O": 1.801, "H": 1.801, "L": 1.795, "C": 1.798, "V": 7051.0}, {"T": "2026-05-08 10:52", "O": 1.797, "H": 1.8, "L": 1.797, "C": 1.8, "V": 8000.0}, {"T": "2026-05-08 10:53", "O": 1.802, "H": 1.81, "L": 1.802, "C": 1.81, "V": 9831.0}, {"T": "2026-05-08 10:54", "O": 1.807, "H": 1.81, "L": 1.805, "C": 1.81, "V": 9368.0}, {"T": "2026-05-08 10:55", "O": 1.81, "H": 1.81, "L": 1.807, "C": 1.807, "V": 6013.0}, {"T": "2026-05-08 10:56", "O": 1.809, "H": 1.817, "L": 1.809, "C": 1.817, "V": 17952.0}, {"T": "2026-05-08 10:57", "O": 1.817, "H": 1.817, "L": 1.817, "C": 1.817, "V": 450.0}, {"T": "2026-05-08 10:58", "O": 1.82, "H": 1.823, "L": 1.818, "C": 1.82, "V": 14365.0}, {"T": "2026-05-08 10:59", "O": 1.82, "H": 1.82, "L": 1.813, "C": 1.813, "V": 19218.0}, {"T": "2026-05-08 11:00", "O": 1.817, "H": 1.817, "L": 1.817, "C": 1.817, "V": 680.0}, {"T": "2026-05-08 11:01", "O": 1.817, "H": 1.82, "L": 1.817, "C": 1.82, "V": 4965.0}, {"T": "2026-05-08 11:02", "O": 1.815, "H": 1.815, "L": 1.806, "C": 1.806, "V": 15006.0}, {"T": "2026-05-08 11:03", "O": 1.806, "H": 1.806, "L": 1.801, "C": 1.801, "V": 5603.0}, {"T": "2026-05-08 11:04", "O": 1.801, "H": 1.801, "L": 1.801, "C": 1.801, "V": 0.0}, {"T": "2026-05-08 11:05", "O": 1.805, "H": 1.806, "L": 1.801, "C": 1.801, "V": 8988.0}, {"T": "2026-05-08 11:06", "O": 1.801, "H": 1.801, "L": 1.801, "C": 1.801, "V": 0.0}, {"T": "2026-05-08 11:07", "O": 1.806, "H": 1.808, "L": 1.806, "C": 1.808, "V": 3000.0}, {"T": "2026-05-08 11:08", "O": 1.808, "H": 1.808, "L": 1.808, "C": 1.808, "V": 0.0}, {"T": "2026-05-08 11:09", "O": 1.805, "H": 1.805, "L": 1.805, "C": 1.805, "V": 500.0}, {"T": "2026-05-08 11:10", "O": 1.805, "H": 1.805, "L": 1.805, "C": 1.805, "V": 0.0}, {"T": "2026-05-08 11:11", "O": 1.805, "H": 1.805, "L": 1.805, "C": 1.805, "V": 0.0}, {"T": "2026-05-08 11:12", "O": 1.804, "H": 1.805, "L": 1.804, "C": 1.805, "V": 1500.0}, {"T": "2026-05-08 11:13", "O": 1.805, "H": 1.805, "L": 1.805, "C": 1.805, "V": 0.0}, {"T": "2026-05-08 11:14", "O": 1.805, "H": 1.805, "L": 1.805, "C": 1.805, "V": 0.0}, {"T": "2026-05-08 11:15", "O": 1.804, "H": 1.804, "L": 1.803, "C": 1.803, "V": 2500.0}, {"T": "2026-05-08 11:16", "O": 1.802, "H": 1.803, "L": 1.802, "C": 1.803, "V": 2250.0}, {"T": "2026-05-08 11:17", "O": 1.803, "H": 1.803, "L": 1.803, "C": 1.803, "V": 0.0}, {"T": "2026-05-08 11:18", "O": 1.801, "H": 1.801, "L": 1.783, "C": 1.784, "V": 19048.0}, {"T": "2026-05-08 11:19", "O": 1.787, "H": 1.787, "L": 1.785, "C": 1.785, "V": 2000.0}, {"T": "2026-05-08 11:20", "O": 1.786, "H": 1.79, "L": 1.786, "C": 1.787, "V": 5721.0}, {"T": "2026-05-08 11:21", "O": 1.789, "H": 1.789, "L": 1.788, "C": 1.788, "V": 1324.0}, {"T": "2026-05-08 11:22", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-08 11:23", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-08 11:24", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-08 11:25", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-08 11:26", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-08 11:27", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-08 11:28", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-08 11:29", "O": 1.783, "H": 1.783, "L": 1.773, "C": 1.773, "V": 16340.0}, {"T": "2026-05-08 11:30", "O": 1.77, "H": 1.775, "L": 1.766, "C": 1.775, "V": 26917.0}, {"T": "2026-05-08 11:31", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 0.0}, {"T": "2026-05-08 11:32", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 0.0}, {"T": "2026-05-08 11:33", "O": 1.769, "H": 1.771, "L": 1.769, "C": 1.771, "V": 1800.0}, {"T": "2026-05-08 11:34", "O": 1.771, "H": 1.771, "L": 1.771, "C": 1.771, "V": 0.0}, {"T": "2026-05-08 11:35", "O": 1.77, "H": 1.771, "L": 1.763, "C": 1.763, "V": 44257.0}, {"T": "2026-05-08 11:36", "O": 1.763, "H": 1.763, "L": 1.763, "C": 1.763, "V": 0.0}, {"T": "2026-05-08 11:37", "O": 1.763, "H": 1.763, "L": 1.762, "C": 1.762, "V": 2000.0}, {"T": "2026-05-08 11:38", "O": 1.762, "H": 1.762, "L": 1.762, "C": 1.762, "V": 0.0}, {"T": "2026-05-08 11:39", "O": 1.762, "H": 1.762, "L": 1.762, "C": 1.762, "V": 0.0}, {"T": "2026-05-08 11:40", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 1000.0}, {"T": "2026-05-08 11:41", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 11:42", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 11:43", "O": 1.766, "H": 1.766, "L": 1.766, "C": 1.766, "V": 1500.0}, {"T": "2026-05-08 11:44", "O": 1.766, "H": 1.766, "L": 1.766, "C": 1.766, "V": 0.0}, {"T": "2026-05-08 11:45", "O": 1.768, "H": 1.776, "L": 1.768, "C": 1.776, "V": 24415.0}, {"T": "2026-05-08 11:46", "O": 1.78, "H": 1.783, "L": 1.779, "C": 1.783, "V": 7471.0}, {"T": "2026-05-08 11:47", "O": 1.783, "H": 1.783, "L": 1.783, "C": 1.783, "V": 0.0}, {"T": "2026-05-08 11:48", "O": 1.783, "H": 1.783, "L": 1.783, "C": 1.783, "V": 0.0}, {"T": "2026-05-08 11:49", "O": 1.783, "H": 1.783, "L": 1.777, "C": 1.777, "V": 8794.0}, {"T": "2026-05-08 11:50", "O": 1.78, "H": 1.78, "L": 1.775, "C": 1.775, "V": 3987.0}, {"T": "2026-05-08 11:51", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 0.0}, {"T": "2026-05-08 11:52", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 0.0}, {"T": "2026-05-08 11:53", "O": 1.774, "H": 1.774, "L": 1.772, "C": 1.772, "V": 2065.0}, {"T": "2026-05-08 11:54", "O": 1.775, "H": 1.776, "L": 1.775, "C": 1.776, "V": 4312.0}, {"T": "2026-05-08 11:55", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 2469.0}, {"T": "2026-05-08 11:56", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 400.0}, {"T": "2026-05-08 11:57", "O": 1.772, "H": 1.772, "L": 1.765, "C": 1.765, "V": 4128.0}, {"T": "2026-05-08 11:58", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-05-08 11:59", "O": 1.766, "H": 1.766, "L": 1.766, "C": 1.766, "V": 828.0}, {"T": "2026-05-08 12:00", "O": 1.766, "H": 1.766, "L": 1.766, "C": 1.766, "V": 0.0}, {"T": "2026-05-08 12:01", "O": 1.766, "H": 1.766, "L": 1.766, "C": 1.766, "V": 0.0}, {"T": "2026-05-08 12:02", "O": 1.768, "H": 1.771, "L": 1.765, "C": 1.771, "V": 45904.0}, {"T": "2026-05-08 12:03", "O": 1.774, "H": 1.775, "L": 1.774, "C": 1.774, "V": 10397.0}, {"T": "2026-05-08 12:04", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 12:05", "O": 1.773, "H": 1.773, "L": 1.77, "C": 1.77, "V": 8169.0}, {"T": "2026-05-08 12:06", "O": 1.775, "H": 1.778, "L": 1.775, "C": 1.776, "V": 12046.0}, {"T": "2026-05-08 12:07", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 12:08", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 12:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 1250.0}, {"T": "2026-05-08 12:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-08 12:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-08 12:12", "O": 1.777, "H": 1.777, "L": 1.776, "C": 1.776, "V": 10279.0}, {"T": "2026-05-08 12:13", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 12:14", "O": 1.779, "H": 1.779, "L": 1.779, "C": 1.779, "V": 100.0}, {"T": "2026-05-08 12:15", "O": 1.779, "H": 1.779, "L": 1.779, "C": 1.779, "V": 0.0}, {"T": "2026-05-08 12:16", "O": 1.779, "H": 1.779, "L": 1.779, "C": 1.779, "V": 0.0}, {"T": "2026-05-08 12:17", "O": 1.779, "H": 1.779, "L": 1.779, "C": 1.779, "V": 0.0}, {"T": "2026-05-08 12:18", "O": 1.779, "H": 1.779, "L": 1.779, "C": 1.779, "V": 0.0}, {"T": "2026-05-08 12:19", "O": 1.779, "H": 1.779, "L": 1.779, "C": 1.779, "V": 0.0}, {"T": "2026-05-08 12:20", "O": 1.779, "H": 1.779, "L": 1.779, "C": 1.779, "V": 0.0}, {"T": "2026-05-08 12:21", "O": 1.776, "H": 1.784, "L": 1.773, "C": 1.781, "V": 55629.0}, {"T": "2026-05-08 12:22", "O": 1.784, "H": 1.788, "L": 1.781, "C": 1.783, "V": 27098.0}, {"T": "2026-05-08 12:23", "O": 1.783, "H": 1.783, "L": 1.779, "C": 1.779, "V": 11291.0}, {"T": "2026-05-08 12:24", "O": 1.779, "H": 1.779, "L": 1.779, "C": 1.779, "V": 0.0}, {"T": "2026-05-08 12:25", "O": 1.779, "H": 1.779, "L": 1.779, "C": 1.779, "V": 0.0}, {"T": "2026-05-08 12:26", "O": 1.779, "H": 1.779, "L": 1.779, "C": 1.779, "V": 0.0}, {"T": "2026-05-08 12:27", "O": 1.779, "H": 1.779, "L": 1.779, "C": 1.779, "V": 0.0}, {"T": "2026-05-08 12:28", "O": 1.779, "H": 1.779, "L": 1.779, "C": 1.779, "V": 0.0}, {"T": "2026-05-08 12:29", "O": 1.779, "H": 1.779, "L": 1.779, "C": 1.779, "V": 0.0}, {"T": "2026-05-08 12:30", "O": 1.778, "H": 1.778, "L": 1.778, "C": 1.778, "V": 468.0}, {"T": "2026-05-08 12:31", "O": 1.778, "H": 1.778, "L": 1.778, "C": 1.778, "V": 0.0}, {"T": "2026-05-08 12:32", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 600.0}, {"T": "2026-05-08 12:33", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-08 12:34", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 433.0}, {"T": "2026-05-08 12:35", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-08 12:36", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-08 12:37", "O": 1.771, "H": 1.771, "L": 1.771, "C": 1.771, "V": 1820.0}, {"T": "2026-05-08 12:38", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 1000.0}, {"T": "2026-05-08 12:39", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-08 12:40", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-08 12:41", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-08 12:42", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-08 12:43", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-08 12:44", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-08 12:45", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-08 12:46", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-08 12:47", "O": 1.772, "H": 1.772, "L": 1.765, "C": 1.765, "V": 22655.0}, {"T": "2026-05-08 12:48", "O": 1.763, "H": 1.763, "L": 1.763, "C": 1.763, "V": 553.0}, {"T": "2026-05-08 12:49", "O": 1.763, "H": 1.763, "L": 1.763, "C": 1.763, "V": 0.0}, {"T": "2026-05-08 12:50", "O": 1.763, "H": 1.763, "L": 1.763, "C": 1.763, "V": 0.0}, {"T": "2026-05-08 12:51", "O": 1.762, "H": 1.762, "L": 1.762, "C": 1.762, "V": 164.0}, {"T": "2026-05-08 12:52", "O": 1.768, "H": 1.769, "L": 1.768, "C": 1.768, "V": 5624.0}, {"T": "2026-05-08 12:53", "O": 1.764, "H": 1.764, "L": 1.764, "C": 1.764, "V": 1800.0}, {"T": "2026-05-08 12:54", "O": 1.764, "H": 1.776, "L": 1.764, "C": 1.775, "V": 35686.0}, {"T": "2026-05-08 12:55", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 0.0}, {"T": "2026-05-08 12:56", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 1250.0}, {"T": "2026-05-08 12:57", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 12:58", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 12:59", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 13:00", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 13:01", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 13:02", "O": 1.774, "H": 1.776, "L": 1.773, "C": 1.776, "V": 1534.0}, {"T": "2026-05-08 13:03", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 13:04", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 13:05", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 13:06", "O": 1.775, "H": 1.778, "L": 1.775, "C": 1.778, "V": 3048.0}, {"T": "2026-05-08 13:07", "O": 1.778, "H": 1.778, "L": 1.778, "C": 1.778, "V": 0.0}, {"T": "2026-05-08 13:08", "O": 1.778, "H": 1.778, "L": 1.778, "C": 1.778, "V": 0.0}, {"T": "2026-05-08 13:09", "O": 1.778, "H": 1.778, "L": 1.778, "C": 1.778, "V": 0.0}, {"T": "2026-05-08 13:10", "O": 1.778, "H": 1.778, "L": 1.778, "C": 1.778, "V": 0.0}, {"T": "2026-05-08 13:11", "O": 1.779, "H": 1.783, "L": 1.777, "C": 1.777, "V": 64462.0}, {"T": "2026-05-08 13:12", "O": 1.777, "H": 1.777, "L": 1.776, "C": 1.776, "V": 546.0}, {"T": "2026-05-08 13:13", "O": 1.772, "H": 1.772, "L": 1.77, "C": 1.77, "V": 12360.0}, {"T": "2026-05-08 13:14", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-08 13:15", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-08 13:16", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-08 13:17", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-08 13:18", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-08 13:19", "O": 1.773, "H": 1.774, "L": 1.766, "C": 1.768, "V": 11402.0}, {"T": "2026-05-08 13:20", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 0.0}, {"T": "2026-05-08 13:21", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 0.0}, {"T": "2026-05-08 13:22", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 0.0}, {"T": "2026-05-08 13:23", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 0.0}, {"T": "2026-05-08 13:24", "O": 1.77, "H": 1.77, "L": 1.765, "C": 1.766, "V": 2475.0}, {"T": "2026-05-08 13:25", "O": 1.766, "H": 1.766, "L": 1.766, "C": 1.766, "V": 0.0}, {"T": "2026-05-08 13:26", "O": 1.766, "H": 1.766, "L": 1.766, "C": 1.766, "V": 0.0}, {"T": "2026-05-08 13:27", "O": 1.77, "H": 1.771, "L": 1.769, "C": 1.769, "V": 4090.0}, {"T": "2026-05-08 13:28", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 13:29", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 13:30", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 13:31", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 13:32", "O": 1.767, "H": 1.767, "L": 1.76, "C": 1.76, "V": 4684.0}, {"T": "2026-05-08 13:33", "O": 1.761, "H": 1.761, "L": 1.761, "C": 1.761, "V": 2197.0}, {"T": "2026-05-08 13:34", "O": 1.761, "H": 1.761, "L": 1.761, "C": 1.761, "V": 0.0}, {"T": "2026-05-08 13:35", "O": 1.764, "H": 1.765, "L": 1.764, "C": 1.765, "V": 421.0}, {"T": "2026-05-08 13:36", "O": 1.76, "H": 1.76, "L": 1.759, "C": 1.759, "V": 981.0}, {"T": "2026-05-08 13:37", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 70.0}, {"T": "2026-05-08 13:38", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 263.0}, {"T": "2026-05-08 13:39", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-08 13:40", "O": 1.763, "H": 1.763, "L": 1.763, "C": 1.763, "V": 1278.0}, {"T": "2026-05-08 13:41", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 20890.0}, {"T": "2026-05-08 13:42", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-08 13:43", "O": 1.759, "H": 1.764, "L": 1.753, "C": 1.764, "V": 17883.0}, {"T": "2026-05-08 13:44", "O": 1.764, "H": 1.764, "L": 1.764, "C": 1.764, "V": 0.0}, {"T": "2026-05-08 13:45", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 438.0}, {"T": "2026-05-08 13:46", "O": 1.762, "H": 1.762, "L": 1.762, "C": 1.762, "V": 56.0}, {"T": "2026-05-08 13:47", "O": 1.762, "H": 1.762, "L": 1.762, "C": 1.762, "V": 0.0}, {"T": "2026-05-08 13:48", "O": 1.762, "H": 1.762, "L": 1.762, "C": 1.762, "V": 0.0}, {"T": "2026-05-08 13:49", "O": 1.763, "H": 1.764, "L": 1.762, "C": 1.762, "V": 1530.0}, {"T": "2026-05-08 13:50", "O": 1.762, "H": 1.762, "L": 1.762, "C": 1.762, "V": 0.0}, {"T": "2026-05-08 13:51", "O": 1.764, "H": 1.764, "L": 1.764, "C": 1.764, "V": 1326.0}, {"T": "2026-05-08 13:52", "O": 1.764, "H": 1.774, "L": 1.764, "C": 1.774, "V": 21631.0}, {"T": "2026-05-08 13:53", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 13:54", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 13:55", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 245.0}, {"T": "2026-05-08 13:56", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-08 13:57", "O": 1.77, "H": 1.77, "L": 1.769, "C": 1.769, "V": 5625.0}, {"T": "2026-05-08 13:58", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 13:59", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 14:00", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 14:01", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 14:02", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 1699.0}, {"T": "2026-05-08 14:03", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 14:04", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 14:05", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 14:06", "O": 1.771, "H": 1.771, "L": 1.771, "C": 1.771, "V": 960.0}, {"T": "2026-05-08 14:07", "O": 1.775, "H": 1.776, "L": 1.775, "C": 1.776, "V": 6856.0}, {"T": "2026-05-08 14:08", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 14:09", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 14:10", "O": 1.782, "H": 1.782, "L": 1.781, "C": 1.781, "V": 1475.0}, {"T": "2026-05-08 14:11", "O": 1.781, "H": 1.781, "L": 1.781, "C": 1.781, "V": 0.0}, {"T": "2026-05-08 14:12", "O": 1.784, "H": 1.784, "L": 1.784, "C": 1.784, "V": 23205.0}, {"T": "2026-05-08 14:13", "O": 1.784, "H": 1.784, "L": 1.784, "C": 1.784, "V": 0.0}, {"T": "2026-05-08 14:14", "O": 1.776, "H": 1.776, "L": 1.775, "C": 1.775, "V": 10736.0}, {"T": "2026-05-08 14:15", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 0.0}, {"T": "2026-05-08 14:16", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 1587.0}, {"T": "2026-05-08 14:17", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 14:18", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 14:19", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 14:20", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 14:21", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 1625.0}, {"T": "2026-05-08 14:22", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 14:23", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 14:24", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 623.0}, {"T": "2026-05-08 14:25", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 14:26", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 14:27", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 14:28", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 14:29", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 1118.0}, {"T": "2026-05-08 14:30", "O": 1.774, "H": 1.775, "L": 1.774, "C": 1.774, "V": 1708.0}, {"T": "2026-05-08 14:31", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 2239.0}, {"T": "2026-05-08 14:32", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 14:33", "O": 1.781, "H": 1.781, "L": 1.781, "C": 1.781, "V": 4500.0}, {"T": "2026-05-08 14:34", "O": 1.781, "H": 1.781, "L": 1.781, "C": 1.781, "V": 0.0}, {"T": "2026-05-08 14:35", "O": 1.778, "H": 1.778, "L": 1.777, "C": 1.777, "V": 2367.0}, {"T": "2026-05-08 14:36", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 14:37", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 14:38", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 337.0}, {"T": "2026-05-08 14:39", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 0.0}, {"T": "2026-05-08 14:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 7530.0}, {"T": "2026-05-08 14:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-08 14:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 4000.0}, {"T": "2026-05-08 14:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-08 14:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-08 14:45", "O": 1.778, "H": 1.778, "L": 1.777, "C": 1.777, "V": 3760.0}, {"T": "2026-05-08 14:46", "O": 1.776, "H": 1.777, "L": 1.773, "C": 1.776, "V": 5274.0}, {"T": "2026-05-08 14:47", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 14:48", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 14:49", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 14:50", "O": 1.782, "H": 1.782, "L": 1.774, "C": 1.774, "V": 2503.0}, {"T": "2026-05-08 14:51", "O": 1.773, "H": 1.776, "L": 1.77, "C": 1.776, "V": 8408.0}, {"T": "2026-05-08 14:52", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 270.0}, {"T": "2026-05-08 14:53", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 14:54", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 14:55", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 14:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 5000.0}, {"T": "2026-05-08 14:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-08 14:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-08 14:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 4369.0}, {"T": "2026-05-08 15:00", "O": 1.781, "H": 1.781, "L": 1.78, "C": 1.78, "V": 6307.0}, {"T": "2026-05-08 15:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-08 15:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-08 15:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-08 15:04", "O": 1.777, "H": 1.778, "L": 1.776, "C": 1.778, "V": 6662.0}, {"T": "2026-05-08 15:05", "O": 1.774, "H": 1.775, "L": 1.772, "C": 1.775, "V": 447.0}, {"T": "2026-05-08 15:06", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 1700.0}, {"T": "2026-05-08 15:07", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 15:08", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 15:09", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 15:10", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 15:11", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 15:12", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-05-08 15:13", "O": 1.775, "H": 1.775, "L": 1.773, "C": 1.773, "V": 6199.0}, {"T": "2026-05-08 15:14", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 15:15", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 15:16", "O": 1.775, "H": 1.777, "L": 1.775, "C": 1.777, "V": 1436.0}, {"T": "2026-05-08 15:17", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 15:18", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 15:19", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 15:20", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 15:21", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 15:22", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 15:23", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 15:24", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 15:25", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 470.0}, {"T": "2026-05-08 15:26", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 15:27", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 6034.0}, {"T": "2026-05-08 15:28", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 3732.0}, {"T": "2026-05-08 15:29", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 0.0}, {"T": "2026-05-08 15:30", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 0.0}, {"T": "2026-05-08 15:31", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 3800.0}, {"T": "2026-05-08 15:32", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 15:33", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 15:34", "O": 1.776, "H": 1.777, "L": 1.776, "C": 1.777, "V": 2145.0}, {"T": "2026-05-08 15:35", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 15:36", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 214.0}, {"T": "2026-05-08 15:37", "O": 1.777, "H": 1.777, "L": 1.777, "C": 1.777, "V": 0.0}, {"T": "2026-05-08 15:38", "O": 1.773, "H": 1.78, "L": 1.771, "C": 1.78, "V": 30781.0}, {"T": "2026-05-08 15:39", "O": 1.783, "H": 1.784, "L": 1.783, "C": 1.784, "V": 4114.0}, {"T": "2026-05-08 15:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 2473.0}, {"T": "2026-05-08 15:41", "O": 1.782, "H": 1.782, "L": 1.778, "C": 1.778, "V": 2660.0}, {"T": "2026-05-08 15:42", "O": 1.778, "H": 1.778, "L": 1.778, "C": 1.778, "V": 0.0}, {"T": "2026-05-08 15:43", "O": 1.781, "H": 1.781, "L": 1.781, "C": 1.781, "V": 100.0}, {"T": "2026-05-08 15:44", "O": 1.781, "H": 1.781, "L": 1.781, "C": 1.781, "V": 0.0}, {"T": "2026-05-08 15:45", "O": 1.781, "H": 1.781, "L": 1.781, "C": 1.781, "V": 0.0}, {"T": "2026-05-08 15:46", "O": 1.781, "H": 1.781, "L": 1.781, "C": 1.781, "V": 0.0}, {"T": "2026-05-08 15:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 22.0}, {"T": "2026-05-08 15:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 464.0}, {"T": "2026-05-08 15:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 507.0}, {"T": "2026-05-08 15:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-08 15:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 2.0}, {"T": "2026-05-08 15:52", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 7928.0}, {"T": "2026-05-08 15:53", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 0.0}, {"T": "2026-05-08 15:54", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 0.0}, {"T": "2026-05-08 15:55", "O": 1.782, "H": 1.783, "L": 1.782, "C": 1.783, "V": 1000.0}, {"T": "2026-05-08 15:56", "O": 1.783, "H": 1.783, "L": 1.783, "C": 1.783, "V": 2143.0}, {"T": "2026-05-08 15:57", "O": 1.783, "H": 1.783, "L": 1.783, "C": 1.783, "V": 0.0}, {"T": "2026-05-08 15:58", "O": 1.78, "H": 1.784, "L": 1.78, "C": 1.78, "V": 11261.0}, {"T": "2026-05-08 15:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-08 16:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-08 16:01", "O": 1.779, "H": 1.779, "L": 1.779, "C": 1.779, "V": 313.0}, {"T": "2026-05-08 16:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 2000.0}, {"T": "2026-05-08 16:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-08 16:04", "O": 1.78, "H": 1.78, "L": 1.778, "C": 1.778, "V": 3600.0}, {"T": "2026-05-08 16:05", "O": 1.778, "H": 1.778, "L": 1.778, "C": 1.778, "V": 0.0}, {"T": "2026-05-08 16:06", "O": 1.778, "H": 1.778, "L": 1.778, "C": 1.778, "V": 0.0}, {"T": "2026-05-08 16:07", "O": 1.776, "H": 1.776, "L": 1.774, "C": 1.774, "V": 2050.0}, {"T": "2026-05-08 16:08", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 16:09", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 84.0}, {"T": "2026-05-08 16:10", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 63.0}, {"T": "2026-05-08 16:11", "O": 1.772, "H": 1.773, "L": 1.772, "C": 1.773, "V": 15356.0}, {"T": "2026-05-08 16:12", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 16:13", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 16:14", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 16:15", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 16:16", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 16:17", "O": 1.774, "H": 1.774, "L": 1.773, "C": 1.773, "V": 3527.0}, {"T": "2026-05-08 16:18", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 16:19", "O": 1.773, "H": 1.773, "L": 1.773, "C": 1.773, "V": 0.0}, {"T": "2026-05-08 16:20", "O": 1.773, "H": 1.773, "L": 1.768, "C": 1.768, "V": 3311.0}, {"T": "2026-05-08 16:21", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 0.0}, {"T": "2026-05-08 16:22", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 0.0}, {"T": "2026-05-08 16:23", "O": 1.766, "H": 1.767, "L": 1.764, "C": 1.767, "V": 2920.0}, {"T": "2026-05-08 16:24", "O": 1.767, "H": 1.767, "L": 1.767, "C": 1.767, "V": 150.0}, {"T": "2026-05-08 16:25", "O": 1.764, "H": 1.764, "L": 1.764, "C": 1.764, "V": 58.0}, {"T": "2026-05-08 16:26", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 22.0}, {"T": "2026-05-08 16:27", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-05-08 16:28", "O": 1.764, "H": 1.768, "L": 1.764, "C": 1.768, "V": 17335.0}, {"T": "2026-05-08 16:29", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 0.0}, {"T": "2026-05-08 16:30", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 0.0}, {"T": "2026-05-08 16:31", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 0.0}, {"T": "2026-05-08 16:32", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 3394.0}, {"T": "2026-05-08 16:33", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 200.0}, {"T": "2026-05-08 16:34", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 2060.0}, {"T": "2026-05-08 16:35", "O": 1.77, "H": 1.774, "L": 1.77, "C": 1.774, "V": 2295.0}, {"T": "2026-05-08 16:36", "O": 1.772, "H": 1.775, "L": 1.769, "C": 1.769, "V": 6518.0}, {"T": "2026-05-08 16:37", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 16:38", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 277.0}, {"T": "2026-05-08 16:39", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 1150.0}, {"T": "2026-05-08 16:40", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 16:41", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 16:42", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 834.0}, {"T": "2026-05-08 16:43", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-08 16:44", "O": 1.769, "H": 1.771, "L": 1.769, "C": 1.771, "V": 10401.0}, {"T": "2026-05-08 16:45", "O": 1.772, "H": 1.773, "L": 1.772, "C": 1.773, "V": 22980.0}, {"T": "2026-05-08 16:46", "O": 1.773, "H": 1.773, "L": 1.772, "C": 1.772, "V": 2009.0}, {"T": "2026-05-08 16:47", "O": 1.776, "H": 1.779, "L": 1.774, "C": 1.777, "V": 23146.0}, {"T": "2026-05-08 16:48", "O": 1.777, "H": 1.779, "L": 1.777, "C": 1.779, "V": 2913.0}, {"T": "2026-05-08 16:49", "O": 1.777, "H": 1.777, "L": 1.775, "C": 1.775, "V": 3897.0}, {"T": "2026-05-08 16:50", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 15.0}, {"T": "2026-05-08 16:51", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 9.0}, {"T": "2026-05-08 16:52", "O": 1.779, "H": 1.779, "L": 1.778, "C": 1.778, "V": 1007.0}, {"T": "2026-05-08 16:53", "O": 1.778, "H": 1.778, "L": 1.778, "C": 1.778, "V": 50.0}, {"T": "2026-05-08 16:54", "O": 1.778, "H": 1.782, "L": 1.778, "C": 1.782, "V": 3119.0}, {"T": "2026-05-08 16:55", "O": 1.784, "H": 1.785, "L": 1.782, "C": 1.782, "V": 6315.0}, {"T": "2026-05-08 16:56", "O": 1.783, "H": 1.783, "L": 1.783, "C": 1.783, "V": 262.0}, {"T": "2026-05-08 16:57", "O": 1.783, "H": 1.783, "L": 1.783, "C": 1.783, "V": 0.0}, {"T": "2026-05-08 16:58", "O": 1.781, "H": 1.781, "L": 1.78, "C": 1.78, "V": 2718.0}, {"T": "2026-05-08 16:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 25.0}, {"T": "2026-05-08 17:00", "O": 1.779, "H": 1.779, "L": 1.77, "C": 1.774, "V": 83668.0}, {"T": "2026-05-08 17:01", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 17:02", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 17:03", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 17:04", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 17:05", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 17:06", "O": 1.776, "H": 1.777, "L": 1.776, "C": 1.777, "V": 1806.0}, {"T": "2026-05-08 17:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 81.0}, {"T": "2026-05-08 17:08", "O": 1.777, "H": 1.777, "L": 1.776, "C": 1.776, "V": 6555.0}, {"T": "2026-05-08 17:09", "O": 1.775, "H": 1.775, "L": 1.773, "C": 1.774, "V": 4907.0}, {"T": "2026-05-08 17:10", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 17:11", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 0.0}, {"T": "2026-05-08 17:12", "O": 1.771, "H": 1.771, "L": 1.771, "C": 1.771, "V": 1250.0}, {"T": "2026-05-08 17:13", "O": 1.771, "H": 1.771, "L": 1.771, "C": 1.771, "V": 0.0}, {"T": "2026-05-08 17:14", "O": 1.771, "H": 1.771, "L": 1.771, "C": 1.771, "V": 0.0}, {"T": "2026-05-08 17:15", "O": 1.771, "H": 1.771, "L": 1.771, "C": 1.771, "V": 0.0}, {"T": "2026-05-08 17:16", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 450.0}, {"T": "2026-05-08 17:17", "O": 1.773, "H": 1.773, "L": 1.772, "C": 1.772, "V": 870.0}, {"T": "2026-05-08 17:18", "O": 1.771, "H": 1.771, "L": 1.768, "C": 1.768, "V": 6028.0}, {"T": "2026-05-08 17:19", "O": 1.771, "H": 1.776, "L": 1.771, "C": 1.776, "V": 16023.0}, {"T": "2026-05-08 17:20", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 1000.0}, {"T": "2026-05-08 17:21", "O": 1.778, "H": 1.779, "L": 1.778, "C": 1.779, "V": 741.0}, {"T": "2026-05-08 17:22", "O": 1.779, "H": 1.78, "L": 1.779, "C": 1.78, "V": 4678.0}, {"T": "2026-05-08 17:23", "O": 1.78, "H": 1.782, "L": 1.78, "C": 1.782, "V": 6352.0}, {"T": "2026-05-08 17:24", "O": 1.779, "H": 1.782, "L": 1.778, "C": 1.782, "V": 3428.0}, {"T": "2026-05-08 17:25", "O": 1.779, "H": 1.782, "L": 1.779, "C": 1.782, "V": 6473.0}, {"T": "2026-05-08 17:26", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 0.0}, {"T": "2026-05-08 17:27", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 8997.0}, {"T": "2026-05-08 17:28", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 745.0}, {"T": "2026-05-08 17:29", "O": 1.779, "H": 1.779, "L": 1.771, "C": 1.772, "V": 25240.0}, {"T": "2026-05-08 17:30", "O": 1.77, "H": 1.771, "L": 1.768, "C": 1.768, "V": 6480.0}]}

SFL

SFL

1,77€

8,13%

{"Data": [{"T": "2026-05-08 09:01", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 9.0}, {"T": "2026-05-08 09:02", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-05-08 09:03", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-05-08 09:04", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-05-08 09:05", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-05-08 09:06", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-05-08 09:07", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-05-08 09:08", "O": 5.835, "H": 5.9, "L": 5.835, "C": 5.9, "V": 3425.0}, {"T": "2026-05-08 09:09", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-05-08 09:10", "O": 5.895, "H": 5.9, "L": 5.89, "C": 5.89, "V": 10647.0}, {"T": "2026-05-08 09:11", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-05-08 09:12", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-05-08 09:13", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-05-08 09:14", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-05-08 09:15", "O": 5.9, "H": 5.93, "L": 5.9, "C": 5.915, "V": 14428.0}, {"T": "2026-05-08 09:16", "O": 5.915, "H": 5.915, "L": 5.915, "C": 5.915, "V": 0.0}, {"T": "2026-05-08 09:17", "O": 5.925, "H": 5.935, "L": 5.925, "C": 5.935, "V": 476.0}, {"T": "2026-05-08 09:18", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 0.0}, {"T": "2026-05-08 09:19", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 0.0}, {"T": "2026-05-08 09:20", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 0.0}, {"T": "2026-05-08 09:21", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 0.0}, {"T": "2026-05-08 09:22", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 0.0}, {"T": "2026-05-08 09:23", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 0.0}, {"T": "2026-05-08 09:24", "O": 5.945, "H": 5.945, "L": 5.925, "C": 5.925, "V": 1004.0}, {"T": "2026-05-08 09:25", "O": 5.925, "H": 5.925, "L": 5.925, "C": 5.925, "V": 0.0}, {"T": "2026-05-08 09:26", "O": 5.92, "H": 5.92, "L": 5.89, "C": 5.89, "V": 1100.0}, {"T": "2026-05-08 09:27", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-05-08 09:28", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-05-08 09:29", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-05-08 09:30", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-05-08 09:31", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-05-08 09:32", "O": 5.88, "H": 5.88, "L": 5.875, "C": 5.875, "V": 2413.0}, {"T": "2026-05-08 09:33", "O": 5.875, "H": 5.875, "L": 5.875, "C": 5.875, "V": 0.0}, {"T": "2026-05-08 09:34", "O": 5.885, "H": 5.885, "L": 5.885, "C": 5.885, "V": 300.0}, {"T": "2026-05-08 09:35", "O": 5.885, "H": 5.885, "L": 5.885, "C": 5.885, "V": 0.0}, {"T": "2026-05-08 09:36", "O": 5.885, "H": 5.885, "L": 5.885, "C": 5.885, "V": 0.0}, {"T": "2026-05-08 09:37", "O": 5.885, "H": 5.885, "L": 5.885, "C": 5.885, "V": 0.0}, {"T": "2026-05-08 09:38", "O": 5.885, "H": 5.885, "L": 5.885, "C": 5.885, "V": 0.0}, {"T": "2026-05-08 09:39", "O": 5.885, "H": 5.885, "L": 5.885, "C": 5.885, "V": 0.0}, {"T": "2026-05-08 09:40", "O": 5.885, "H": 5.885, "L": 5.885, "C": 5.885, "V": 0.0}, {"T": "2026-05-08 09:41", "O": 5.855, "H": 5.915, "L": 5.855, "C": 5.91, "V": 8778.0}, {"T": "2026-05-08 09:42", "O": 5.91, "H": 5.91, "L": 5.91, "C": 5.91, "V": 0.0}, {"T": "2026-05-08 09:43", "O": 5.905, "H": 5.92, "L": 5.905, "C": 5.92, "V": 547.0}, {"T": "2026-05-08 09:44", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-05-08 09:45", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-05-08 09:46", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-05-08 09:47", "O": 5.92, "H": 5.93, "L": 5.92, "C": 5.93, "V": 3041.0}, {"T": "2026-05-08 09:48", "O": 5.93, "H": 5.965, "L": 5.93, "C": 5.965, "V": 18196.0}, {"T": "2026-05-08 09:49", "O": 5.965, "H": 5.965, "L": 5.965, "C": 5.965, "V": 0.0}, {"T": "2026-05-08 09:50", "O": 5.965, "H": 5.965, "L": 5.965, "C": 5.965, "V": 0.0}, {"T": "2026-05-08 09:51", "O": 5.965, "H": 5.965, "L": 5.965, "C": 5.965, "V": 0.0}, {"T": "2026-05-08 09:52", "O": 5.965, "H": 5.965, "L": 5.965, "C": 5.965, "V": 0.0}, {"T": "2026-05-08 09:53", "O": 5.965, "H": 5.965, "L": 5.965, "C": 5.965, "V": 0.0}, {"T": "2026-05-08 09:54", "O": 5.965, "H": 5.965, "L": 5.965, "C": 5.965, "V": 0.0}, {"T": "2026-05-08 09:55", "O": 5.965, "H": 5.965, "L": 5.965, "C": 5.965, "V": 0.0}, {"T": "2026-05-08 09:56", "O": 5.965, "H": 5.965, "L": 5.965, "C": 5.965, "V": 0.0}, {"T": "2026-05-08 09:57", "O": 5.965, "H": 5.965, "L": 5.965, "C": 5.965, "V": 0.0}, {"T": "2026-05-08 09:58", "O": 5.965, "H": 5.965, "L": 5.965, "C": 5.965, "V": 0.0}, {"T": "2026-05-08 09:59", "O": 5.965, "H": 5.97, "L": 5.965, "C": 5.97, "V": 6137.0}, {"T": "2026-05-08 10:00", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 500.0}, {"T": "2026-05-08 10:01", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 1481.0}, {"T": "2026-05-08 10:02", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-05-08 10:03", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 1904.0}, {"T": "2026-05-08 10:04", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 0.0}, {"T": "2026-05-08 10:05", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 0.0}, {"T": "2026-05-08 10:06", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 0.0}, {"T": "2026-05-08 10:07", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 0.0}, {"T": "2026-05-08 10:08", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 0.0}, {"T": "2026-05-08 10:09", "O": 5.95, "H": 5.96, "L": 5.95, "C": 5.955, "V": 2300.0}, {"T": "2026-05-08 10:10", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 0.0}, {"T": "2026-05-08 10:11", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 0.0}, {"T": "2026-05-08 10:12", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 0.0}, {"T": "2026-05-08 10:13", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 0.0}, {"T": "2026-05-08 10:14", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 0.0}, {"T": "2026-05-08 10:15", "O": 5.965, "H": 5.98, "L": 5.965, "C": 5.98, "V": 4512.0}, {"T": "2026-05-08 10:16", "O": 5.965, "H": 5.975, "L": 5.965, "C": 5.975, "V": 1140.0}, {"T": "2026-05-08 10:17", "O": 5.975, "H": 5.975, "L": 5.975, "C": 5.975, "V": 0.0}, {"T": "2026-05-08 10:18", "O": 5.975, "H": 5.975, "L": 5.975, "C": 5.975, "V": 0.0}, {"T": "2026-05-08 10:19", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 2504.0}, {"T": "2026-05-08 10:20", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-08 10:21", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-05-08 10:22", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 245.0}, {"T": "2026-05-08 10:23", "O": 5.98, "H": 6.02, "L": 5.98, "C": 6.01, "V": 42103.0}, {"T": "2026-05-08 10:24", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 0.0}, {"T": "2026-05-08 10:25", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 0.0}, {"T": "2026-05-08 10:26", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 0.0}, {"T": "2026-05-08 10:27", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 0.0}, {"T": "2026-05-08 10:28", "O": 6.01, "H": 6.015, "L": 6.01, "C": 6.015, "V": 829.0}, {"T": "2026-05-08 10:29", "O": 6.03, "H": 6.03, "L": 6.02, "C": 6.02, "V": 827.0}, {"T": "2026-05-08 10:30", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-05-08 10:31", "O": 6.025, "H": 6.025, "L": 6.025, "C": 6.025, "V": 300.0}, {"T": "2026-05-08 10:32", "O": 6.025, "H": 6.025, "L": 6.025, "C": 6.025, "V": 0.0}, {"T": "2026-05-08 10:33", "O": 6.025, "H": 6.025, "L": 6.025, "C": 6.025, "V": 0.0}, {"T": "2026-05-08 10:34", "O": 6.025, "H": 6.025, "L": 6.025, "C": 6.025, "V": 0.0}, {"T": "2026-05-08 10:35", "O": 6.02, "H": 6.02, "L": 6.015, "C": 6.015, "V": 1377.0}, {"T": "2026-05-08 10:36", "O": 6.015, "H": 6.015, "L": 6.015, "C": 6.015, "V": 0.0}, {"T": "2026-05-08 10:37", "O": 6.015, "H": 6.015, "L": 6.015, "C": 6.015, "V": 0.0}, {"T": "2026-05-08 10:38", "O": 6.015, "H": 6.015, "L": 6.015, "C": 6.015, "V": 0.0}, {"T": "2026-05-08 10:39", "O": 6.015, "H": 6.015, "L": 6.015, "C": 6.015, "V": 0.0}, {"T": "2026-05-08 10:40", "O": 6.02, "H": 6.035, "L": 6.02, "C": 6.035, "V": 1304.0}, {"T": "2026-05-08 10:41", "O": 6.035, "H": 6.035, "L": 6.035, "C": 6.035, "V": 0.0}, {"T": "2026-05-08 10:42", "O": 6.035, "H": 6.035, "L": 6.035, "C": 6.035, "V": 0.0}, {"T": "2026-05-08 10:43", "O": 6.035, "H": 6.04, "L": 6.035, "C": 6.04, "V": 237.0}, {"T": "2026-05-08 10:44", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 0.0}, {"T": "2026-05-08 10:45", "O": 6.03, "H": 6.04, "L": 6.025, "C": 6.04, "V": 1238.0}, {"T": "2026-05-08 10:46", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 0.0}, {"T": "2026-05-08 10:47", "O": 6.03, "H": 6.035, "L": 6.02, "C": 6.035, "V": 5044.0}, {"T": "2026-05-08 10:48", "O": 6.035, "H": 6.035, "L": 6.035, "C": 6.035, "V": 0.0}, {"T": "2026-05-08 10:49", "O": 6.04, "H": 6.045, "L": 6.04, "C": 6.045, "V": 30866.0}, {"T": "2026-05-08 10:50", "O": 6.045, "H": 6.06, "L": 6.045, "C": 6.06, "V": 5589.0}, {"T": "2026-05-08 10:51", "O": 6.055, "H": 6.055, "L": 6.055, "C": 6.055, "V": 1000.0}, {"T": "2026-05-08 10:52", "O": 6.055, "H": 6.055, "L": 6.055, "C": 6.055, "V": 0.0}, {"T": "2026-05-08 10:53", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 704.0}, {"T": "2026-05-08 10:54", "O": 6.055, "H": 6.06, "L": 6.055, "C": 6.06, "V": 853.0}, {"T": "2026-05-08 10:55", "O": 6.06, "H": 6.06, "L": 6.06, "C": 6.06, "V": 1000.0}, {"T": "2026-05-08 10:56", "O": 6.06, "H": 6.07, "L": 6.06, "C": 6.07, "V": 661.0}, {"T": "2026-05-08 10:57", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 0.0}, {"T": "2026-05-08 10:58", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 0.0}, {"T": "2026-05-08 10:59", "O": 6.065, "H": 6.065, "L": 6.065, "C": 6.065, "V": 83.0}, {"T": "2026-05-08 11:00", "O": 6.065, "H": 6.065, "L": 6.065, "C": 6.065, "V": 0.0}, {"T": "2026-05-08 11:01", "O": 6.06, "H": 6.075, "L": 6.06, "C": 6.075, "V": 3464.0}, {"T": "2026-05-08 11:02", "O": 6.075, "H": 6.075, "L": 6.075, "C": 6.075, "V": 0.0}, {"T": "2026-05-08 11:03", "O": 6.075, "H": 6.075, "L": 6.075, "C": 6.075, "V": 0.0}, {"T": "2026-05-08 11:04", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 424.0}, {"T": "2026-05-08 11:05", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-05-08 11:06", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 125.0}, {"T": "2026-05-08 11:07", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-05-08 11:08", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-05-08 11:09", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-05-08 11:10", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-05-08 11:11", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-05-08 11:12", "O": 6.07, "H": 6.07, "L": 6.045, "C": 6.045, "V": 4777.0}, {"T": "2026-05-08 11:13", "O": 6.045, "H": 6.045, "L": 6.045, "C": 6.045, "V": 0.0}, {"T": "2026-05-08 11:14", "O": 6.04, "H": 6.04, "L": 6.035, "C": 6.035, "V": 916.0}, {"T": "2026-05-08 11:15", "O": 6.04, "H": 6.04, "L": 6.035, "C": 6.035, "V": 127.0}, {"T": "2026-05-08 11:16", "O": 6.035, "H": 6.035, "L": 6.035, "C": 6.035, "V": 0.0}, {"T": "2026-05-08 11:17", "O": 6.035, "H": 6.035, "L": 6.035, "C": 6.035, "V": 0.0}, {"T": "2026-05-08 11:18", "O": 6.035, "H": 6.035, "L": 6.035, "C": 6.035, "V": 0.0}, {"T": "2026-05-08 11:19", "O": 6.035, "H": 6.035, "L": 6.035, "C": 6.035, "V": 0.0}, {"T": "2026-05-08 11:20", "O": 6.035, "H": 6.035, "L": 6.035, "C": 6.035, "V": 0.0}, {"T": "2026-05-08 11:21", "O": 6.035, "H": 6.035, "L": 6.035, "C": 6.035, "V": 0.0}, {"T": "2026-05-08 11:22", "O": 6.035, "H": 6.035, "L": 6.035, "C": 6.035, "V": 0.0}, {"T": "2026-05-08 11:23", "O": 6.035, "H": 6.035, "L": 6.035, "C": 6.035, "V": 0.0}, {"T": "2026-05-08 11:24", "O": 6.035, "H": 6.035, "L": 6.035, "C": 6.035, "V": 0.0}, {"T": "2026-05-08 11:25", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 533.0}, {"T": "2026-05-08 11:26", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 0.0}, {"T": "2026-05-08 11:27", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 0.0}, {"T": "2026-05-08 11:28", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 0.0}, {"T": "2026-05-08 11:29", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 0.0}, {"T": "2026-05-08 11:30", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 0.0}, {"T": "2026-05-08 11:31", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 8.0}, {"T": "2026-05-08 11:32", "O": 6.04, "H": 6.04, "L": 6.03, "C": 6.03, "V": 2588.0}, {"T": "2026-05-08 11:33", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-05-08 11:34", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-05-08 11:35", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-05-08 11:36", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-05-08 11:37", "O": 6.005, "H": 6.03, "L": 6.0, "C": 6.03, "V": 3089.0}, {"T": "2026-05-08 11:38", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-05-08 11:39", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-05-08 11:40", "O": 6.025, "H": 6.045, "L": 6.02, "C": 6.03, "V": 3760.0}, {"T": "2026-05-08 11:41", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-05-08 11:42", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-05-08 11:43", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-05-08 11:44", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-05-08 11:45", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-05-08 11:46", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 802.0}, {"T": "2026-05-08 11:47", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-05-08 11:48", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-05-08 11:49", "O": 6.02, "H": 6.02, "L": 5.99, "C": 5.995, "V": 6014.0}, {"T": "2026-05-08 11:50", "O": 5.995, "H": 5.995, "L": 5.995, "C": 5.995, "V": 0.0}, {"T": "2026-05-08 11:51", "O": 5.995, "H": 5.995, "L": 5.995, "C": 5.995, "V": 0.0}, {"T": "2026-05-08 11:52", "O": 5.995, "H": 5.995, "L": 5.995, "C": 5.995, "V": 0.0}, {"T": "2026-05-08 11:53", "O": 5.995, "H": 5.995, "L": 5.995, "C": 5.995, "V": 0.0}, {"T": "2026-05-08 11:54", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 4000.0}, {"T": "2026-05-08 11:55", "O": 5.99, "H": 5.99, "L": 5.99, "C": 5.99, "V": 1363.0}, {"T": "2026-05-08 11:56", "O": 5.995, "H": 5.995, "L": 5.995, "C": 5.995, "V": 605.0}, {"T": "2026-05-08 11:57", "O": 5.985, "H": 5.985, "L": 5.975, "C": 5.975, "V": 5000.0}, {"T": "2026-05-08 11:58", "O": 5.975, "H": 5.975, "L": 5.975, "C": 5.975, "V": 0.0}, {"T": "2026-05-08 11:59", "O": 5.975, "H": 5.975, "L": 5.975, "C": 5.975, "V": 0.0}, {"T": "2026-05-08 12:00", "O": 5.995, "H": 6.005, "L": 5.995, "C": 6.0, "V": 2248.0}, {"T": "2026-05-08 12:01", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-05-08 12:02", "O": 6.01, "H": 6.02, "L": 6.01, "C": 6.02, "V": 1436.0}, {"T": "2026-05-08 12:03", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-05-08 12:04", "O": 6.03, "H": 6.1, "L": 6.03, "C": 6.09, "V": 38708.0}, {"T": "2026-05-08 12:05", "O": 6.09, "H": 6.105, "L": 6.09, "C": 6.105, "V": 22557.0}, {"T": "2026-05-08 12:06", "O": 6.12, "H": 6.12, "L": 6.105, "C": 6.105, "V": 6271.0}, {"T": "2026-05-08 12:07", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 1759.0}, {"T": "2026-05-08 12:08", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-05-08 12:09", "O": 6.1, "H": 6.1, "L": 6.095, "C": 6.095, "V": 357.0}, {"T": "2026-05-08 12:10", "O": 6.095, "H": 6.095, "L": 6.095, "C": 6.095, "V": 0.0}, {"T": "2026-05-08 12:11", "O": 6.095, "H": 6.095, "L": 6.095, "C": 6.095, "V": 0.0}, {"T": "2026-05-08 12:12", "O": 6.09, "H": 6.09, "L": 6.09, "C": 6.09, "V": 650.0}, {"T": "2026-05-08 12:13", "O": 6.095, "H": 6.11, "L": 6.095, "C": 6.105, "V": 3899.0}, {"T": "2026-05-08 12:14", "O": 6.105, "H": 6.105, "L": 6.105, "C": 6.105, "V": 1000.0}, {"T": "2026-05-08 12:15", "O": 6.105, "H": 6.105, "L": 6.105, "C": 6.105, "V": 500.0}, {"T": "2026-05-08 12:16", "O": 6.105, "H": 6.105, "L": 6.105, "C": 6.105, "V": 0.0}, {"T": "2026-05-08 12:17", "O": 6.115, "H": 6.135, "L": 6.115, "C": 6.125, "V": 16018.0}, {"T": "2026-05-08 12:18", "O": 6.125, "H": 6.125, "L": 6.125, "C": 6.125, "V": 0.0}, {"T": "2026-05-08 12:19", "O": 6.125, "H": 6.195, "L": 6.125, "C": 6.185, "V": 80860.0}, {"T": "2026-05-08 12:20", "O": 6.185, "H": 6.2, "L": 6.185, "C": 6.2, "V": 2869.0}, {"T": "2026-05-08 12:21", "O": 6.205, "H": 6.205, "L": 6.19, "C": 6.19, "V": 8454.0}, {"T": "2026-05-08 12:22", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-05-08 12:23", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 6.0}, {"T": "2026-05-08 12:24", "O": 6.185, "H": 6.2, "L": 6.175, "C": 6.185, "V": 19670.0}, {"T": "2026-05-08 12:25", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 1100.0}, {"T": "2026-05-08 12:26", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-05-08 12:27", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-05-08 12:28", "O": 6.19, "H": 6.24, "L": 6.18, "C": 6.23, "V": 41796.0}, {"T": "2026-05-08 12:29", "O": 6.22, "H": 6.23, "L": 6.22, "C": 6.22, "V": 7684.0}, {"T": "2026-05-08 12:30", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-05-08 12:31", "O": 6.225, "H": 6.23, "L": 6.22, "C": 6.22, "V": 352.0}, {"T": "2026-05-08 12:32", "O": 6.225, "H": 6.225, "L": 6.225, "C": 6.225, "V": 10.0}, {"T": "2026-05-08 12:33", "O": 6.225, "H": 6.235, "L": 6.225, "C": 6.235, "V": 1820.0}, {"T": "2026-05-08 12:34", "O": 6.235, "H": 6.235, "L": 6.235, "C": 6.235, "V": 200.0}, {"T": "2026-05-08 12:35", "O": 6.24, "H": 6.27, "L": 6.22, "C": 6.22, "V": 46083.0}, {"T": "2026-05-08 12:36", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-05-08 12:37", "O": 6.22, "H": 6.22, "L": 6.21, "C": 6.21, "V": 5000.0}, {"T": "2026-05-08 12:38", "O": 6.22, "H": 6.235, "L": 6.21, "C": 6.225, "V": 6672.0}, {"T": "2026-05-08 12:39", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 150.0}, {"T": "2026-05-08 12:40", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 0.0}, {"T": "2026-05-08 12:41", "O": 6.255, "H": 6.305, "L": 6.255, "C": 6.28, "V": 19610.0}, {"T": "2026-05-08 12:42", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 612.0}, {"T": "2026-05-08 12:43", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 0.0}, {"T": "2026-05-08 12:44", "O": 6.285, "H": 6.285, "L": 6.285, "C": 6.285, "V": 80.0}, {"T": "2026-05-08 12:45", "O": 6.285, "H": 6.285, "L": 6.285, "C": 6.285, "V": 0.0}, {"T": "2026-05-08 12:46", "O": 6.27, "H": 6.285, "L": 6.26, "C": 6.285, "V": 9113.0}, {"T": "2026-05-08 12:47", "O": 6.28, "H": 6.29, "L": 6.26, "C": 6.29, "V": 14100.0}, {"T": "2026-05-08 12:48", "O": 6.29, "H": 6.29, "L": 6.29, "C": 6.29, "V": 0.0}, {"T": "2026-05-08 12:49", "O": 6.29, "H": 6.29, "L": 6.29, "C": 6.29, "V": 0.0}, {"T": "2026-05-08 12:50", "O": 6.275, "H": 6.275, "L": 6.265, "C": 6.265, "V": 3500.0}, {"T": "2026-05-08 12:51", "O": 6.27, "H": 6.27, "L": 6.26, "C": 6.265, "V": 2204.0}, {"T": "2026-05-08 12:52", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 745.0}, {"T": "2026-05-08 12:53", "O": 6.255, "H": 6.275, "L": 6.255, "C": 6.275, "V": 3059.0}, {"T": "2026-05-08 12:54", "O": 6.285, "H": 6.285, "L": 6.285, "C": 6.285, "V": 790.0}, {"T": "2026-05-08 12:55", "O": 6.285, "H": 6.3, "L": 6.28, "C": 6.3, "V": 33046.0}, {"T": "2026-05-08 12:56", "O": 6.3, "H": 6.33, "L": 6.295, "C": 6.295, "V": 41942.0}, {"T": "2026-05-08 12:57", "O": 6.295, "H": 6.295, "L": 6.29, "C": 6.29, "V": 662.0}, {"T": "2026-05-08 12:58", "O": 6.29, "H": 6.29, "L": 6.29, "C": 6.29, "V": 0.0}, {"T": "2026-05-08 12:59", "O": 6.28, "H": 6.28, "L": 6.28, "C": 6.28, "V": 500.0}, {"T": "2026-05-08 13:00", "O": 6.28, "H": 6.28, "L": 6.275, "C": 6.275, "V": 300.0}, {"T": "2026-05-08 13:01", "O": 6.29, "H": 6.315, "L": 6.29, "C": 6.315, "V": 9437.0}, {"T": "2026-05-08 13:02", "O": 6.32, "H": 6.32, "L": 6.32, "C": 6.32, "V": 800.0}, {"T": "2026-05-08 13:03", "O": 6.32, "H": 6.36, "L": 6.315, "C": 6.355, "V": 16870.0}, {"T": "2026-05-08 13:04", "O": 6.355, "H": 6.355, "L": 6.355, "C": 6.355, "V": 0.0}, {"T": "2026-05-08 13:05", "O": 6.35, "H": 6.355, "L": 6.35, "C": 6.355, "V": 2055.0}, {"T": "2026-05-08 13:06", "O": 6.355, "H": 6.37, "L": 6.35, "C": 6.37, "V": 19707.0}, {"T": "2026-05-08 13:07", "O": 6.36, "H": 6.36, "L": 6.355, "C": 6.355, "V": 5000.0}, {"T": "2026-05-08 13:08", "O": 6.365, "H": 6.365, "L": 6.36, "C": 6.36, "V": 500.0}, {"T": "2026-05-08 13:09", "O": 6.37, "H": 6.37, "L": 6.37, "C": 6.37, "V": 2147.0}, {"T": "2026-05-08 13:10", "O": 6.355, "H": 6.355, "L": 6.35, "C": 6.35, "V": 2505.0}, {"T": "2026-05-08 13:11", "O": 6.35, "H": 6.35, "L": 6.34, "C": 6.34, "V": 3500.0}, {"T": "2026-05-08 13:12", "O": 6.355, "H": 6.355, "L": 6.35, "C": 6.35, "V": 3215.0}, {"T": "2026-05-08 13:13", "O": 6.355, "H": 6.355, "L": 6.345, "C": 6.345, "V": 2250.0}, {"T": "2026-05-08 13:14", "O": 6.345, "H": 6.35, "L": 6.345, "C": 6.35, "V": 2075.0}, {"T": "2026-05-08 13:15", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 0.0}, {"T": "2026-05-08 13:16", "O": 6.34, "H": 6.36, "L": 6.335, "C": 6.36, "V": 24689.0}, {"T": "2026-05-08 13:17", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 618.0}, {"T": "2026-05-08 13:18", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 12.0}, {"T": "2026-05-08 13:19", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 100.0}, {"T": "2026-05-08 13:20", "O": 6.365, "H": 6.37, "L": 6.365, "C": 6.37, "V": 9547.0}, {"T": "2026-05-08 13:21", "O": 6.37, "H": 6.38, "L": 6.36, "C": 6.38, "V": 8281.0}, {"T": "2026-05-08 13:22", "O": 6.38, "H": 6.38, "L": 6.38, "C": 6.38, "V": 0.0}, {"T": "2026-05-08 13:23", "O": 6.36, "H": 6.36, "L": 6.355, "C": 6.355, "V": 565.0}, {"T": "2026-05-08 13:24", "O": 6.355, "H": 6.355, "L": 6.355, "C": 6.355, "V": 0.0}, {"T": "2026-05-08 13:25", "O": 6.355, "H": 6.355, "L": 6.355, "C": 6.355, "V": 0.0}, {"T": "2026-05-08 13:26", "O": 6.365, "H": 6.385, "L": 6.36, "C": 6.385, "V": 6224.0}, {"T": "2026-05-08 13:27", "O": 6.38, "H": 6.385, "L": 6.36, "C": 6.36, "V": 9066.0}, {"T": "2026-05-08 13:28", "O": 6.365, "H": 6.365, "L": 6.345, "C": 6.345, "V": 756.0}, {"T": "2026-05-08 13:29", "O": 6.345, "H": 6.345, "L": 6.345, "C": 6.345, "V": 0.0}, {"T": "2026-05-08 13:30", "O": 6.345, "H": 6.345, "L": 6.345, "C": 6.345, "V": 0.0}, {"T": "2026-05-08 13:31", "O": 6.34, "H": 6.345, "L": 6.33, "C": 6.345, "V": 2866.0}, {"T": "2026-05-08 13:32", "O": 6.345, "H": 6.345, "L": 6.34, "C": 6.34, "V": 1216.0}, {"T": "2026-05-08 13:33", "O": 6.34, "H": 6.34, "L": 6.34, "C": 6.34, "V": 0.0}, {"T": "2026-05-08 13:34", "O": 6.335, "H": 6.335, "L": 6.335, "C": 6.335, "V": 400.0}, {"T": "2026-05-08 13:35", "O": 6.34, "H": 6.34, "L": 6.34, "C": 6.34, "V": 1886.0}, {"T": "2026-05-08 13:36", "O": 6.335, "H": 6.335, "L": 6.305, "C": 6.33, "V": 22146.0}, {"T": "2026-05-08 13:37", "O": 6.33, "H": 6.33, "L": 6.33, "C": 6.33, "V": 0.0}, {"T": "2026-05-08 13:38", "O": 6.33, "H": 6.33, "L": 6.325, "C": 6.325, "V": 12549.0}, {"T": "2026-05-08 13:39", "O": 6.325, "H": 6.325, "L": 6.325, "C": 6.325, "V": 0.0}, {"T": "2026-05-08 13:40", "O": 6.325, "H": 6.325, "L": 6.325, "C": 6.325, "V": 0.0}, {"T": "2026-05-08 13:41", "O": 6.325, "H": 6.325, "L": 6.325, "C": 6.325, "V": 500.0}, {"T": "2026-05-08 13:42", "O": 6.325, "H": 6.325, "L": 6.29, "C": 6.315, "V": 39564.0}, {"T": "2026-05-08 13:43", "O": 6.315, "H": 6.315, "L": 6.315, "C": 6.315, "V": 0.0}, {"T": "2026-05-08 13:44", "O": 6.305, "H": 6.32, "L": 6.305, "C": 6.32, "V": 4454.0}, {"T": "2026-05-08 13:45", "O": 6.32, "H": 6.32, "L": 6.32, "C": 6.32, "V": 0.0}, {"T": "2026-05-08 13:46", "O": 6.315, "H": 6.315, "L": 6.31, "C": 6.31, "V": 2167.0}, {"T": "2026-05-08 13:47", "O": 6.31, "H": 6.325, "L": 6.31, "C": 6.325, "V": 1721.0}, {"T": "2026-05-08 13:48", "O": 6.315, "H": 6.315, "L": 6.31, "C": 6.31, "V": 2042.0}, {"T": "2026-05-08 13:49", "O": 6.3, "H": 6.305, "L": 6.3, "C": 6.305, "V": 2004.0}, {"T": "2026-05-08 13:50", "O": 6.31, "H": 6.31, "L": 6.31, "C": 6.31, "V": 80.0}, {"T": "2026-05-08 13:51", "O": 6.31, "H": 6.31, "L": 6.27, "C": 6.295, "V": 23116.0}, {"T": "2026-05-08 13:52", "O": 6.295, "H": 6.295, "L": 6.295, "C": 6.295, "V": 0.0}, {"T": "2026-05-08 13:53", "O": 6.29, "H": 6.295, "L": 6.285, "C": 6.285, "V": 596.0}, {"T": "2026-05-08 13:54", "O": 6.28, "H": 6.28, "L": 6.245, "C": 6.275, "V": 15882.0}, {"T": "2026-05-08 13:55", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 0.0}, {"T": "2026-05-08 13:56", "O": 6.27, "H": 6.28, "L": 6.265, "C": 6.28, "V": 1640.0}, {"T": "2026-05-08 13:57", "O": 6.27, "H": 6.28, "L": 6.255, "C": 6.27, "V": 3704.0}, {"T": "2026-05-08 13:58", "O": 6.265, "H": 6.27, "L": 6.255, "C": 6.27, "V": 2248.0}, {"T": "2026-05-08 13:59", "O": 6.26, "H": 6.265, "L": 6.245, "C": 6.265, "V": 7917.0}, {"T": "2026-05-08 14:00", "O": 6.265, "H": 6.265, "L": 6.265, "C": 6.265, "V": 0.0}, {"T": "2026-05-08 14:01", "O": 6.265, "H": 6.265, "L": 6.265, "C": 6.265, "V": 0.0}, {"T": "2026-05-08 14:02", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 135.0}, {"T": "2026-05-08 14:03", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-05-08 14:04", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-05-08 14:05", "O": 6.25, "H": 6.27, "L": 6.23, "C": 6.27, "V": 14027.0}, {"T": "2026-05-08 14:06", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 786.0}, {"T": "2026-05-08 14:07", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 150.0}, {"T": "2026-05-08 14:08", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 0.0}, {"T": "2026-05-08 14:09", "O": 6.28, "H": 6.29, "L": 6.28, "C": 6.29, "V": 1464.0}, {"T": "2026-05-08 14:10", "O": 6.29, "H": 6.29, "L": 6.29, "C": 6.29, "V": 0.0}, {"T": "2026-05-08 14:11", "O": 6.29, "H": 6.29, "L": 6.29, "C": 6.29, "V": 0.0}, {"T": "2026-05-08 14:12", "O": 6.29, "H": 6.29, "L": 6.29, "C": 6.29, "V": 0.0}, {"T": "2026-05-08 14:13", "O": 6.29, "H": 6.29, "L": 6.29, "C": 6.29, "V": 0.0}, {"T": "2026-05-08 14:14", "O": 6.29, "H": 6.29, "L": 6.29, "C": 6.29, "V": 0.0}, {"T": "2026-05-08 14:15", "O": 6.29, "H": 6.29, "L": 6.29, "C": 6.29, "V": 0.0}, {"T": "2026-05-08 14:16", "O": 6.275, "H": 6.285, "L": 6.265, "C": 6.285, "V": 2326.0}, {"T": "2026-05-08 14:17", "O": 6.28, "H": 6.28, "L": 6.28, "C": 6.28, "V": 500.0}, {"T": "2026-05-08 14:18", "O": 6.28, "H": 6.28, "L": 6.28, "C": 6.28, "V": 0.0}, {"T": "2026-05-08 14:19", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 462.0}, {"T": "2026-05-08 14:20", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 0.0}, {"T": "2026-05-08 14:21", "O": 6.29, "H": 6.295, "L": 6.275, "C": 6.295, "V": 1696.0}, {"T": "2026-05-08 14:22", "O": 6.295, "H": 6.295, "L": 6.295, "C": 6.295, "V": 0.0}, {"T": "2026-05-08 14:23", "O": 6.3, "H": 6.31, "L": 6.3, "C": 6.3, "V": 4370.0}, {"T": "2026-05-08 14:24", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-05-08 14:25", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 500.0}, {"T": "2026-05-08 14:26", "O": 6.315, "H": 6.325, "L": 6.315, "C": 6.325, "V": 3879.0}, {"T": "2026-05-08 14:27", "O": 6.315, "H": 6.315, "L": 6.315, "C": 6.315, "V": 80.0}, {"T": "2026-05-08 14:28", "O": 6.315, "H": 6.33, "L": 6.315, "C": 6.33, "V": 1798.0}, {"T": "2026-05-08 14:29", "O": 6.32, "H": 6.32, "L": 6.31, "C": 6.32, "V": 495.0}, {"T": "2026-05-08 14:30", "O": 6.32, "H": 6.32, "L": 6.32, "C": 6.32, "V": 500.0}, {"T": "2026-05-08 14:31", "O": 6.335, "H": 6.335, "L": 6.335, "C": 6.335, "V": 16.0}, {"T": "2026-05-08 14:32", "O": 6.335, "H": 6.335, "L": 6.335, "C": 6.335, "V": 0.0}, {"T": "2026-05-08 14:33", "O": 6.335, "H": 6.335, "L": 6.335, "C": 6.335, "V": 0.0}, {"T": "2026-05-08 14:34", "O": 6.33, "H": 6.33, "L": 6.33, "C": 6.33, "V": 1040.0}, {"T": "2026-05-08 14:35", "O": 6.33, "H": 6.33, "L": 6.33, "C": 6.33, "V": 0.0}, {"T": "2026-05-08 14:36", "O": 6.315, "H": 6.34, "L": 6.31, "C": 6.34, "V": 6236.0}, {"T": "2026-05-08 14:37", "O": 6.33, "H": 6.34, "L": 6.33, "C": 6.34, "V": 768.0}, {"T": "2026-05-08 14:38", "O": 6.33, "H": 6.33, "L": 6.33, "C": 6.33, "V": 133.0}, {"T": "2026-05-08 14:39", "O": 6.32, "H": 6.32, "L": 6.32, "C": 6.32, "V": 250.0}, {"T": "2026-05-08 14:40", "O": 6.32, "H": 6.32, "L": 6.32, "C": 6.32, "V": 0.0}, {"T": "2026-05-08 14:41", "O": 6.32, "H": 6.32, "L": 6.315, "C": 6.315, "V": 700.0}, {"T": "2026-05-08 14:42", "O": 6.31, "H": 6.31, "L": 6.31, "C": 6.31, "V": 900.0}, {"T": "2026-05-08 14:43", "O": 6.31, "H": 6.31, "L": 6.305, "C": 6.305, "V": 500.0}, {"T": "2026-05-08 14:44", "O": 6.305, "H": 6.325, "L": 6.305, "C": 6.325, "V": 3695.0}, {"T": "2026-05-08 14:45", "O": 6.325, "H": 6.325, "L": 6.325, "C": 6.325, "V": 0.0}, {"T": "2026-05-08 14:46", "O": 6.325, "H": 6.325, "L": 6.325, "C": 6.325, "V": 0.0}, {"T": "2026-05-08 14:47", "O": 6.31, "H": 6.31, "L": 6.31, "C": 6.31, "V": 153.0}, {"T": "2026-05-08 14:48", "O": 6.31, "H": 6.31, "L": 6.31, "C": 6.31, "V": 0.0}, {"T": "2026-05-08 14:49", "O": 6.3, "H": 6.315, "L": 6.3, "C": 6.315, "V": 8013.0}, {"T": "2026-05-08 14:50", "O": 6.315, "H": 6.315, "L": 6.315, "C": 6.315, "V": 0.0}, {"T": "2026-05-08 14:51", "O": 6.31, "H": 6.31, "L": 6.31, "C": 6.31, "V": 583.0}, {"T": "2026-05-08 14:52", "O": 6.31, "H": 6.31, "L": 6.31, "C": 6.31, "V": 0.0}, {"T": "2026-05-08 14:53", "O": 6.31, "H": 6.31, "L": 6.31, "C": 6.31, "V": 0.0}, {"T": "2026-05-08 14:54", "O": 6.31, "H": 6.31, "L": 6.31, "C": 6.31, "V": 0.0}, {"T": "2026-05-08 14:55", "O": 6.31, "H": 6.31, "L": 6.31, "C": 6.31, "V": 0.0}, {"T": "2026-05-08 14:56", "O": 6.325, "H": 6.325, "L": 6.3, "C": 6.3, "V": 1583.0}, {"T": "2026-05-08 14:57", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-05-08 14:58", "O": 6.3, "H": 6.3, "L": 6.295, "C": 6.295, "V": 2000.0}, {"T": "2026-05-08 14:59", "O": 6.295, "H": 6.295, "L": 6.295, "C": 6.295, "V": 0.0}, {"T": "2026-05-08 15:00", "O": 6.3, "H": 6.3, "L": 6.295, "C": 6.295, "V": 456.0}, {"T": "2026-05-08 15:01", "O": 6.295, "H": 6.295, "L": 6.275, "C": 6.275, "V": 11138.0}, {"T": "2026-05-08 15:02", "O": 6.295, "H": 6.295, "L": 6.295, "C": 6.295, "V": 450.0}, {"T": "2026-05-08 15:03", "O": 6.28, "H": 6.28, "L": 6.27, "C": 6.27, "V": 3000.0}, {"T": "2026-05-08 15:04", "O": 6.27, "H": 6.27, "L": 6.27, "C": 6.27, "V": 0.0}, {"T": "2026-05-08 15:05", "O": 6.27, "H": 6.27, "L": 6.27, "C": 6.27, "V": 0.0}, {"T": "2026-05-08 15:06", "O": 6.27, "H": 6.27, "L": 6.24, "C": 6.265, "V": 26312.0}, {"T": "2026-05-08 15:07", "O": 6.255, "H": 6.255, "L": 6.25, "C": 6.25, "V": 2376.0}, {"T": "2026-05-08 15:08", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-05-08 15:09", "O": 6.25, "H": 6.255, "L": 6.235, "C": 6.235, "V": 6633.0}, {"T": "2026-05-08 15:10", "O": 6.235, "H": 6.235, "L": 6.235, "C": 6.235, "V": 0.0}, {"T": "2026-05-08 15:11", "O": 6.235, "H": 6.235, "L": 6.235, "C": 6.235, "V": 0.0}, {"T": "2026-05-08 15:12", "O": 6.235, "H": 6.235, "L": 6.235, "C": 6.235, "V": 824.0}, {"T": "2026-05-08 15:13", "O": 6.235, "H": 6.235, "L": 6.235, "C": 6.235, "V": 2619.0}, {"T": "2026-05-08 15:14", "O": 6.235, "H": 6.235, "L": 6.235, "C": 6.235, "V": 0.0}, {"T": "2026-05-08 15:15", "O": 6.245, "H": 6.25, "L": 6.245, "C": 6.25, "V": 16148.0}, {"T": "2026-05-08 15:16", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 2247.0}, {"T": "2026-05-08 15:17", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 2942.0}, {"T": "2026-05-08 15:18", "O": 6.25, "H": 6.255, "L": 6.25, "C": 6.255, "V": 19022.0}, {"T": "2026-05-08 15:19", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 0.0}, {"T": "2026-05-08 15:20", "O": 6.24, "H": 6.245, "L": 6.23, "C": 6.23, "V": 21101.0}, {"T": "2026-05-08 15:21", "O": 6.23, "H": 6.23, "L": 6.23, "C": 6.23, "V": 0.0}, {"T": "2026-05-08 15:22", "O": 6.23, "H": 6.23, "L": 6.23, "C": 6.23, "V": 0.0}, {"T": "2026-05-08 15:23", "O": 6.25, "H": 6.285, "L": 6.25, "C": 6.265, "V": 81391.0}, {"T": "2026-05-08 15:24", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 214.0}, {"T": "2026-05-08 15:25", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 1000.0}, {"T": "2026-05-08 15:26", "O": 6.265, "H": 6.265, "L": 6.265, "C": 6.265, "V": 1888.0}, {"T": "2026-05-08 15:27", "O": 6.28, "H": 6.285, "L": 6.275, "C": 6.275, "V": 1922.0}, {"T": "2026-05-08 15:28", "O": 6.265, "H": 6.265, "L": 6.26, "C": 6.26, "V": 5500.0}, {"T": "2026-05-08 15:29", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 0.0}, {"T": "2026-05-08 15:30", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 72.0}, {"T": "2026-05-08 15:31", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 628.0}, {"T": "2026-05-08 15:32", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 0.0}, {"T": "2026-05-08 15:33", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 0.0}, {"T": "2026-05-08 15:34", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 0.0}, {"T": "2026-05-08 15:35", "O": 6.245, "H": 6.245, "L": 6.23, "C": 6.23, "V": 6500.0}, {"T": "2026-05-08 15:36", "O": 6.23, "H": 6.23, "L": 6.23, "C": 6.23, "V": 0.0}, {"T": "2026-05-08 15:37", "O": 6.26, "H": 6.265, "L": 6.26, "C": 6.265, "V": 1903.0}, {"T": "2026-05-08 15:38", "O": 6.265, "H": 6.265, "L": 6.265, "C": 6.265, "V": 0.0}, {"T": "2026-05-08 15:39", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 360.0}, {"T": "2026-05-08 15:40", "O": 6.265, "H": 6.27, "L": 6.265, "C": 6.27, "V": 2000.0}, {"T": "2026-05-08 15:41", "O": 6.265, "H": 6.265, "L": 6.265, "C": 6.265, "V": 1081.0}, {"T": "2026-05-08 15:42", "O": 6.265, "H": 6.27, "L": 6.26, "C": 6.27, "V": 7560.0}, {"T": "2026-05-08 15:43", "O": 6.265, "H": 6.285, "L": 6.265, "C": 6.285, "V": 2497.0}, {"T": "2026-05-08 15:44", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 398.0}, {"T": "2026-05-08 15:45", "O": 6.265, "H": 6.265, "L": 6.26, "C": 6.26, "V": 4000.0}, {"T": "2026-05-08 15:46", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 0.0}, {"T": "2026-05-08 15:47", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 0.0}, {"T": "2026-05-08 15:48", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 0.0}, {"T": "2026-05-08 15:49", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 95.0}, {"T": "2026-05-08 15:50", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 0.0}, {"T": "2026-05-08 15:51", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 0.0}, {"T": "2026-05-08 15:52", "O": 6.27, "H": 6.275, "L": 6.27, "C": 6.275, "V": 2000.0}, {"T": "2026-05-08 15:53", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 0.0}, {"T": "2026-05-08 15:54", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 0.0}, {"T": "2026-05-08 15:55", "O": 6.265, "H": 6.265, "L": 6.265, "C": 6.265, "V": 12.0}, {"T": "2026-05-08 15:56", "O": 6.265, "H": 6.265, "L": 6.265, "C": 6.265, "V": 0.0}, {"T": "2026-05-08 15:57", "O": 6.265, "H": 6.265, "L": 6.265, "C": 6.265, "V": 0.0}, {"T": "2026-05-08 15:58", "O": 6.265, "H": 6.265, "L": 6.265, "C": 6.265, "V": 0.0}, {"T": "2026-05-08 15:59", "O": 6.265, "H": 6.265, "L": 6.265, "C": 6.265, "V": 0.0}, {"T": "2026-05-08 16:00", "O": 6.265, "H": 6.265, "L": 6.265, "C": 6.265, "V": 0.0}, {"T": "2026-05-08 16:01", "O": 6.26, "H": 6.26, "L": 6.24, "C": 6.24, "V": 5671.0}, {"T": "2026-05-08 16:02", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 627.0}, {"T": "2026-05-08 16:03", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 462.0}, {"T": "2026-05-08 16:04", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 84.0}, {"T": "2026-05-08 16:05", "O": 6.25, "H": 6.255, "L": 6.25, "C": 6.255, "V": 5000.0}, {"T": "2026-05-08 16:06", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 93.0}, {"T": "2026-05-08 16:07", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 894.0}, {"T": "2026-05-08 16:08", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-05-08 16:09", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-05-08 16:10", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 414.0}, {"T": "2026-05-08 16:11", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 0.0}, {"T": "2026-05-08 16:12", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 0.0}, {"T": "2026-05-08 16:13", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 0.0}, {"T": "2026-05-08 16:14", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 666.0}, {"T": "2026-05-08 16:15", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-05-08 16:16", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 1000.0}, {"T": "2026-05-08 16:17", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 500.0}, {"T": "2026-05-08 16:18", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 0.0}, {"T": "2026-05-08 16:19", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 1000.0}, {"T": "2026-05-08 16:20", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 23.0}, {"T": "2026-05-08 16:21", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 0.0}, {"T": "2026-05-08 16:22", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 18.0}, {"T": "2026-05-08 16:23", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 10.0}, {"T": "2026-05-08 16:24", "O": 6.245, "H": 6.245, "L": 6.245, "C": 6.245, "V": 990.0}, {"T": "2026-05-08 16:25", "O": 6.245, "H": 6.245, "L": 6.245, "C": 6.245, "V": 0.0}, {"T": "2026-05-08 16:26", "O": 6.245, "H": 6.245, "L": 6.245, "C": 6.245, "V": 0.0}, {"T": "2026-05-08 16:27", "O": 6.25, "H": 6.25, "L": 6.245, "C": 6.245, "V": 1322.0}, {"T": "2026-05-08 16:28", "O": 6.245, "H": 6.245, "L": 6.245, "C": 6.245, "V": 0.0}, {"T": "2026-05-08 16:29", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 1106.0}, {"T": "2026-05-08 16:30", "O": 6.235, "H": 6.255, "L": 6.225, "C": 6.255, "V": 12278.0}, {"T": "2026-05-08 16:31", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 0.0}, {"T": "2026-05-08 16:32", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 0.0}, {"T": "2026-05-08 16:33", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 0.0}, {"T": "2026-05-08 16:34", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 0.0}, {"T": "2026-05-08 16:35", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 0.0}, {"T": "2026-05-08 16:36", "O": 6.245, "H": 6.245, "L": 6.245, "C": 6.245, "V": 2090.0}, {"T": "2026-05-08 16:37", "O": 6.245, "H": 6.245, "L": 6.245, "C": 6.245, "V": 0.0}, {"T": "2026-05-08 16:38", "O": 6.245, "H": 6.245, "L": 6.245, "C": 6.245, "V": 1308.0}, {"T": "2026-05-08 16:39", "O": 6.24, "H": 6.25, "L": 6.23, "C": 6.25, "V": 3060.0}, {"T": "2026-05-08 16:40", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 995.0}, {"T": "2026-05-08 16:41", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-05-08 16:42", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-05-08 16:43", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-05-08 16:44", "O": 6.24, "H": 6.24, "L": 6.235, "C": 6.235, "V": 755.0}, {"T": "2026-05-08 16:45", "O": 6.245, "H": 6.245, "L": 6.245, "C": 6.245, "V": 4.0}, {"T": "2026-05-08 16:46", "O": 6.245, "H": 6.245, "L": 6.245, "C": 6.245, "V": 2000.0}, {"T": "2026-05-08 16:47", "O": 6.25, "H": 6.255, "L": 6.25, "C": 6.25, "V": 6001.0}, {"T": "2026-05-08 16:48", "O": 6.245, "H": 6.245, "L": 6.235, "C": 6.235, "V": 3000.0}, {"T": "2026-05-08 16:49", "O": 6.235, "H": 6.235, "L": 6.235, "C": 6.235, "V": 0.0}, {"T": "2026-05-08 16:50", "O": 6.235, "H": 6.235, "L": 6.235, "C": 6.235, "V": 0.0}, {"T": "2026-05-08 16:51", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 281.0}, {"T": "2026-05-08 16:52", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-05-08 16:53", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-05-08 16:54", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-05-08 16:55", "O": 6.25, "H": 6.27, "L": 6.25, "C": 6.27, "V": 9379.0}, {"T": "2026-05-08 16:56", "O": 6.265, "H": 6.265, "L": 6.26, "C": 6.26, "V": 2600.0}, {"T": "2026-05-08 16:57", "O": 6.26, "H": 6.275, "L": 6.26, "C": 6.275, "V": 772.0}, {"T": "2026-05-08 16:58", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 0.0}, {"T": "2026-05-08 16:59", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 954.0}, {"T": "2026-05-08 17:00", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 0.0}, {"T": "2026-05-08 17:01", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 0.0}, {"T": "2026-05-08 17:02", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 0.0}, {"T": "2026-05-08 17:03", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 0.0}, {"T": "2026-05-08 17:04", "O": 6.26, "H": 6.26, "L": 6.255, "C": 6.255, "V": 1515.0}, {"T": "2026-05-08 17:05", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 0.0}, {"T": "2026-05-08 17:06", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 0.0}, {"T": "2026-05-08 17:07", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 0.0}, {"T": "2026-05-08 17:08", "O": 6.25, "H": 6.275, "L": 6.25, "C": 6.275, "V": 11550.0}, {"T": "2026-05-08 17:09", "O": 6.28, "H": 6.28, "L": 6.28, "C": 6.28, "V": 500.0}, {"T": "2026-05-08 17:10", "O": 6.28, "H": 6.28, "L": 6.28, "C": 6.28, "V": 0.0}, {"T": "2026-05-08 17:11", "O": 6.27, "H": 6.27, "L": 6.265, "C": 6.27, "V": 1776.0}, {"T": "2026-05-08 17:12", "O": 6.27, "H": 6.27, "L": 6.27, "C": 6.27, "V": 0.0}, {"T": "2026-05-08 17:13", "O": 6.27, "H": 6.27, "L": 6.27, "C": 6.27, "V": 0.0}, {"T": "2026-05-08 17:14", "O": 6.275, "H": 6.285, "L": 6.275, "C": 6.285, "V": 1785.0}, {"T": "2026-05-08 17:15", "O": 6.28, "H": 6.285, "L": 6.28, "C": 6.28, "V": 769.0}, {"T": "2026-05-08 17:16", "O": 6.285, "H": 6.285, "L": 6.285, "C": 6.285, "V": 508.0}, {"T": "2026-05-08 17:17", "O": 6.285, "H": 6.285, "L": 6.285, "C": 6.285, "V": 0.0}, {"T": "2026-05-08 17:18", "O": 6.28, "H": 6.28, "L": 6.275, "C": 6.28, "V": 1467.0}, {"T": "2026-05-08 17:19", "O": 6.27, "H": 6.27, "L": 6.26, "C": 6.26, "V": 5873.0}, {"T": "2026-05-08 17:20", "O": 6.255, "H": 6.265, "L": 6.25, "C": 6.26, "V": 1740.0}, {"T": "2026-05-08 17:21", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 0.0}, {"T": "2026-05-08 17:22", "O": 6.26, "H": 6.265, "L": 6.26, "C": 6.265, "V": 294.0}, {"T": "2026-05-08 17:23", "O": 6.265, "H": 6.265, "L": 6.265, "C": 6.265, "V": 0.0}, {"T": "2026-05-08 17:24", "O": 6.27, "H": 6.27, "L": 6.245, "C": 6.245, "V": 8246.0}, {"T": "2026-05-08 17:25", "O": 6.255, "H": 6.26, "L": 6.25, "C": 6.255, "V": 4611.0}, {"T": "2026-05-08 17:26", "O": 6.265, "H": 6.27, "L": 6.265, "C": 6.27, "V": 564.0}, {"T": "2026-05-08 17:27", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 73.0}, {"T": "2026-05-08 17:28", "O": 6.275, "H": 6.275, "L": 6.265, "C": 6.265, "V": 452.0}, {"T": "2026-05-08 17:29", "O": 6.265, "H": 6.265, "L": 6.265, "C": 6.265, "V": 0.0}, {"T": "2026-05-08 17:30", "O": 6.27, "H": 6.28, "L": 6.27, "C": 6.28, "V": 1758.0}]}

PRT

PRT

6,28€

6,71%

{"Data": [{"T": "2026-05-08 09:01", "O": 143.1, "H": 143.35, "L": 142.5, "C": 142.7, "V": 21440.0}, {"T": "2026-05-08 09:02", "O": 142.7, "H": 143.65, "L": 142.7, "C": 143.6, "V": 2893.0}, {"T": "2026-05-08 09:03", "O": 143.35, "H": 143.35, "L": 143.1, "C": 143.35, "V": 930.0}, {"T": "2026-05-08 09:04", "O": 143.4, "H": 143.65, "L": 143.35, "C": 143.55, "V": 2214.0}, {"T": "2026-05-08 09:05", "O": 143.4, "H": 143.5, "L": 143.1, "C": 143.35, "V": 1806.0}, {"T": "2026-05-08 09:06", "O": 143.45, "H": 143.45, "L": 143.35, "C": 143.4, "V": 1102.0}, {"T": "2026-05-08 09:07", "O": 143.35, "H": 143.9, "L": 143.2, "C": 143.8, "V": 3038.0}, {"T": "2026-05-08 09:08", "O": 143.8, "H": 143.9, "L": 143.55, "C": 143.75, "V": 2184.0}, {"T": "2026-05-08 09:09", "O": 143.8, "H": 144.15, "L": 143.65, "C": 144.15, "V": 1893.0}, {"T": "2026-05-08 09:10", "O": 144.15, "H": 144.15, "L": 144.05, "C": 144.15, "V": 548.0}, {"T": "2026-05-08 09:11", "O": 144.2, "H": 144.3, "L": 144.05, "C": 144.15, "V": 5630.0}, {"T": "2026-05-08 09:12", "O": 144.35, "H": 144.4, "L": 144.05, "C": 144.2, "V": 2689.0}, {"T": "2026-05-08 09:13", "O": 144.25, "H": 144.3, "L": 144.15, "C": 144.15, "V": 2027.0}, {"T": "2026-05-08 09:14", "O": 144.1, "H": 144.2, "L": 144.05, "C": 144.2, "V": 1230.0}, {"T": "2026-05-08 09:15", "O": 144.3, "H": 144.4, "L": 144.15, "C": 144.15, "V": 7174.0}, {"T": "2026-05-08 09:16", "O": 144.3, "H": 144.7, "L": 144.05, "C": 144.7, "V": 8898.0}, {"T": "2026-05-08 09:17", "O": 144.7, "H": 144.95, "L": 144.65, "C": 144.75, "V": 1711.0}, {"T": "2026-05-08 09:18", "O": 144.75, "H": 144.75, "L": 144.45, "C": 144.7, "V": 1587.0}, {"T": "2026-05-08 09:19", "O": 144.6, "H": 144.65, "L": 144.6, "C": 144.65, "V": 456.0}, {"T": "2026-05-08 09:20", "O": 144.75, "H": 144.75, "L": 144.7, "C": 144.7, "V": 66.0}, {"T": "2026-05-08 09:21", "O": 144.65, "H": 145.1, "L": 144.55, "C": 145.0, "V": 4950.0}, {"T": "2026-05-08 09:22", "O": 145.0, "H": 145.05, "L": 145.0, "C": 145.05, "V": 249.0}, {"T": "2026-05-08 09:23", "O": 145.0, "H": 145.05, "L": 144.8, "C": 144.85, "V": 1899.0}, {"T": "2026-05-08 09:24", "O": 144.75, "H": 144.85, "L": 144.75, "C": 144.85, "V": 187.0}, {"T": "2026-05-08 09:25", "O": 144.9, "H": 144.9, "L": 144.7, "C": 144.85, "V": 2059.0}, {"T": "2026-05-08 09:26", "O": 144.9, "H": 144.9, "L": 144.7, "C": 144.75, "V": 413.0}, {"T": "2026-05-08 09:27", "O": 144.7, "H": 145.1, "L": 144.7, "C": 145.0, "V": 898.0}, {"T": "2026-05-08 09:28", "O": 144.95, "H": 144.95, "L": 144.9, "C": 144.95, "V": 489.0}, {"T": "2026-05-08 09:29", "O": 144.95, "H": 145.15, "L": 144.95, "C": 145.05, "V": 435.0}, {"T": "2026-05-08 09:30", "O": 145.0, "H": 145.15, "L": 145.0, "C": 145.15, "V": 2080.0}, {"T": "2026-05-08 09:31", "O": 145.1, "H": 145.25, "L": 144.95, "C": 145.25, "V": 4238.0}, {"T": "2026-05-08 09:32", "O": 145.25, "H": 145.25, "L": 145.15, "C": 145.2, "V": 796.0}, {"T": "2026-05-08 09:33", "O": 145.1, "H": 145.1, "L": 144.9, "C": 145.05, "V": 711.0}, {"T": "2026-05-08 09:34", "O": 145.1, "H": 145.15, "L": 144.95, "C": 144.95, "V": 654.0}, {"T": "2026-05-08 09:35", "O": 145.1, "H": 145.15, "L": 145.1, "C": 145.15, "V": 64.0}, {"T": "2026-05-08 09:36", "O": 145.0, "H": 145.15, "L": 145.0, "C": 145.0, "V": 365.0}, {"T": "2026-05-08 09:37", "O": 145.0, "H": 145.1, "L": 144.95, "C": 145.0, "V": 1113.0}, {"T": "2026-05-08 09:38", "O": 145.05, "H": 145.15, "L": 145.05, "C": 145.15, "V": 477.0}, {"T": "2026-05-08 09:39", "O": 145.1, "H": 145.1, "L": 145.05, "C": 145.1, "V": 296.0}, {"T": "2026-05-08 09:40", "O": 145.05, "H": 145.15, "L": 144.9, "C": 144.9, "V": 1093.0}, {"T": "2026-05-08 09:41", "O": 145.05, "H": 145.05, "L": 144.95, "C": 144.95, "V": 480.0}, {"T": "2026-05-08 09:42", "O": 145.0, "H": 145.05, "L": 144.95, "C": 145.05, "V": 1211.0}, {"T": "2026-05-08 09:43", "O": 145.1, "H": 145.2, "L": 145.05, "C": 145.05, "V": 967.0}, {"T": "2026-05-08 09:44", "O": 145.05, "H": 145.05, "L": 145.05, "C": 145.05, "V": 547.0}, {"T": "2026-05-08 09:45", "O": 145.05, "H": 145.05, "L": 144.95, "C": 144.95, "V": 308.0}, {"T": "2026-05-08 09:46", "O": 145.1, "H": 145.15, "L": 145.05, "C": 145.1, "V": 829.0}, {"T": "2026-05-08 09:47", "O": 145.15, "H": 145.2, "L": 145.0, "C": 145.15, "V": 1653.0}, {"T": "2026-05-08 09:48", "O": 145.15, "H": 145.15, "L": 144.95, "C": 145.0, "V": 2262.0}, {"T": "2026-05-08 09:49", "O": 145.0, "H": 145.0, "L": 145.0, "C": 145.0, "V": 198.0}, {"T": "2026-05-08 09:50", "O": 145.0, "H": 145.05, "L": 144.95, "C": 145.05, "V": 341.0}, {"T": "2026-05-08 09:51", "O": 145.1, "H": 145.1, "L": 145.1, "C": 145.1, "V": 249.0}, {"T": "2026-05-08 09:52", "O": 145.05, "H": 145.1, "L": 145.05, "C": 145.1, "V": 1212.0}, {"T": "2026-05-08 09:53", "O": 145.0, "H": 145.15, "L": 145.0, "C": 145.05, "V": 454.0}, {"T": "2026-05-08 09:54", "O": 145.1, "H": 145.15, "L": 145.1, "C": 145.15, "V": 106.0}, {"T": "2026-05-08 09:55", "O": 145.15, "H": 145.15, "L": 145.15, "C": 145.15, "V": 126.0}, {"T": "2026-05-08 09:56", "O": 145.2, "H": 145.2, "L": 145.1, "C": 145.15, "V": 609.0}, {"T": "2026-05-08 09:57", "O": 145.2, "H": 145.25, "L": 145.2, "C": 145.25, "V": 272.0}, {"T": "2026-05-08 09:58", "O": 145.25, "H": 145.3, "L": 145.25, "C": 145.3, "V": 291.0}, {"T": "2026-05-08 09:59", "O": 145.3, "H": 145.45, "L": 145.3, "C": 145.45, "V": 436.0}, {"T": "2026-05-08 10:00", "O": 145.35, "H": 145.55, "L": 145.35, "C": 145.5, "V": 1316.0}, {"T": "2026-05-08 10:01", "O": 145.4, "H": 145.4, "L": 145.2, "C": 145.25, "V": 3439.0}, {"T": "2026-05-08 10:02", "O": 145.25, "H": 145.25, "L": 145.15, "C": 145.15, "V": 474.0}, {"T": "2026-05-08 10:03", "O": 145.1, "H": 145.1, "L": 145.1, "C": 145.1, "V": 100.0}, {"T": "2026-05-08 10:04", "O": 145.1, "H": 145.1, "L": 145.1, "C": 145.1, "V": 1048.0}, {"T": "2026-05-08 10:05", "O": 145.15, "H": 145.35, "L": 145.15, "C": 145.25, "V": 815.0}, {"T": "2026-05-08 10:06", "O": 145.25, "H": 145.25, "L": 145.2, "C": 145.2, "V": 74.0}, {"T": "2026-05-08 10:07", "O": 145.2, "H": 145.2, "L": 145.15, "C": 145.15, "V": 438.0}, {"T": "2026-05-08 10:08", "O": 145.15, "H": 145.2, "L": 145.15, "C": 145.15, "V": 404.0}, {"T": "2026-05-08 10:09", "O": 145.15, "H": 145.2, "L": 145.15, "C": 145.2, "V": 276.0}, {"T": "2026-05-08 10:10", "O": 145.2, "H": 145.325, "L": 145.2, "C": 145.3, "V": 159.0}, {"T": "2026-05-08 10:11", "O": 145.325, "H": 145.55, "L": 145.325, "C": 145.55, "V": 1080.0}, {"T": "2026-05-08 10:12", "O": 145.55, "H": 145.55, "L": 145.4, "C": 145.4, "V": 578.0}, {"T": "2026-05-08 10:13", "O": 145.4, "H": 145.6, "L": 145.4, "C": 145.6, "V": 623.0}, {"T": "2026-05-08 10:14", "O": 145.65, "H": 145.65, "L": 145.55, "C": 145.65, "V": 1296.0}, {"T": "2026-05-08 10:15", "O": 145.6, "H": 145.6, "L": 145.55, "C": 145.6, "V": 171.0}, {"T": "2026-05-08 10:16", "O": 145.5, "H": 145.75, "L": 145.45, "C": 145.7, "V": 1628.0}, {"T": "2026-05-08 10:17", "O": 145.8, "H": 145.8, "L": 145.6, "C": 145.6, "V": 302.0}, {"T": "2026-05-08 10:18", "O": 145.65, "H": 145.8, "L": 145.65, "C": 145.8, "V": 713.0}, {"T": "2026-05-08 10:19", "O": 145.85, "H": 146.05, "L": 145.75, "C": 145.95, "V": 3377.0}, {"T": "2026-05-08 10:20", "O": 146.05, "H": 146.1, "L": 146.0, "C": 146.0, "V": 3396.0}, {"T": "2026-05-08 10:21", "O": 146.05, "H": 146.1, "L": 145.9, "C": 146.0, "V": 1244.0}, {"T": "2026-05-08 10:22", "O": 146.1, "H": 146.15, "L": 146.05, "C": 146.15, "V": 202.0}, {"T": "2026-05-08 10:23", "O": 146.2, "H": 146.3, "L": 146.15, "C": 146.15, "V": 1496.0}, {"T": "2026-05-08 10:24", "O": 146.1, "H": 146.15, "L": 146.05, "C": 146.05, "V": 757.0}, {"T": "2026-05-08 10:25", "O": 146.15, "H": 146.15, "L": 146.15, "C": 146.15, "V": 225.0}, {"T": "2026-05-08 10:26", "O": 146.15, "H": 146.15, "L": 146.0, "C": 146.05, "V": 867.0}, {"T": "2026-05-08 10:27", "O": 146.1, "H": 146.1, "L": 146.0, "C": 146.1, "V": 1192.0}, {"T": "2026-05-08 10:28", "O": 146.05, "H": 146.15, "L": 146.05, "C": 146.15, "V": 564.0}, {"T": "2026-05-08 10:29", "O": 146.15, "H": 146.15, "L": 146.15, "C": 146.15, "V": 0.0}, {"T": "2026-05-08 10:30", "O": 146.2, "H": 146.5, "L": 146.2, "C": 146.5, "V": 1695.0}, {"T": "2026-05-08 10:31", "O": 146.55, "H": 146.6, "L": 146.5, "C": 146.5, "V": 618.0}, {"T": "2026-05-08 10:32", "O": 146.5, "H": 146.5, "L": 146.5, "C": 146.5, "V": 328.0}, {"T": "2026-05-08 10:33", "O": 146.55, "H": 146.6, "L": 146.55, "C": 146.55, "V": 387.0}, {"T": "2026-05-08 10:34", "O": 146.6, "H": 146.6, "L": 146.6, "C": 146.6, "V": 85.0}, {"T": "2026-05-08 10:35", "O": 146.7, "H": 146.7, "L": 146.6, "C": 146.6, "V": 200.0}, {"T": "2026-05-08 10:36", "O": 146.7, "H": 146.95, "L": 146.65, "C": 146.8, "V": 2442.0}, {"T": "2026-05-08 10:37", "O": 146.8, "H": 146.9, "L": 146.8, "C": 146.8, "V": 1337.0}, {"T": "2026-05-08 10:38", "O": 146.85, "H": 147.0, "L": 146.8, "C": 146.85, "V": 8539.0}, {"T": "2026-05-08 10:39", "O": 146.85, "H": 146.9, "L": 146.85, "C": 146.9, "V": 801.0}, {"T": "2026-05-08 10:40", "O": 146.95, "H": 146.95, "L": 146.95, "C": 146.95, "V": 641.0}, {"T": "2026-05-08 10:41", "O": 146.95, "H": 146.95, "L": 146.9, "C": 146.95, "V": 163.0}, {"T": "2026-05-08 10:42", "O": 146.9, "H": 146.95, "L": 146.9, "C": 146.95, "V": 31.0}, {"T": "2026-05-08 10:43", "O": 146.9, "H": 147.05, "L": 146.85, "C": 147.0, "V": 3713.0}, {"T": "2026-05-08 10:44", "O": 147.05, "H": 147.3, "L": 147.05, "C": 147.3, "V": 3294.0}, {"T": "2026-05-08 10:45", "O": 147.25, "H": 147.3, "L": 147.15, "C": 147.2, "V": 1782.0}, {"T": "2026-05-08 10:46", "O": 147.25, "H": 147.3, "L": 147.1, "C": 147.25, "V": 3624.0}, {"T": "2026-05-08 10:47", "O": 147.25, "H": 147.4, "L": 147.25, "C": 147.4, "V": 1783.0}, {"T": "2026-05-08 10:48", "O": 147.35, "H": 147.45, "L": 147.35, "C": 147.35, "V": 681.0}, {"T": "2026-05-08 10:49", "O": 147.35, "H": 147.55, "L": 147.3, "C": 147.5, "V": 1806.0}, {"T": "2026-05-08 10:50", "O": 147.55, "H": 147.55, "L": 147.4, "C": 147.4, "V": 524.0}, {"T": "2026-05-08 10:51", "O": 147.45, "H": 147.45, "L": 147.35, "C": 147.4, "V": 452.0}, {"T": "2026-05-08 10:52", "O": 147.4, "H": 147.9, "L": 147.4, "C": 147.9, "V": 5583.0}, {"T": "2026-05-08 10:53", "O": 147.85, "H": 148.25, "L": 147.85, "C": 148.2, "V": 5604.0}, {"T": "2026-05-08 10:54", "O": 148.2, "H": 148.5, "L": 148.2, "C": 148.4, "V": 3631.0}, {"T": "2026-05-08 10:55", "O": 148.35, "H": 148.4, "L": 148.25, "C": 148.3, "V": 1461.0}, {"T": "2026-05-08 10:56", "O": 148.3, "H": 148.55, "L": 148.2, "C": 148.55, "V": 3668.0}, {"T": "2026-05-08 10:57", "O": 148.55, "H": 148.55, "L": 148.4, "C": 148.45, "V": 779.0}, {"T": "2026-05-08 10:58", "O": 148.45, "H": 148.6, "L": 148.4, "C": 148.6, "V": 2014.0}, {"T": "2026-05-08 10:59", "O": 148.65, "H": 148.7, "L": 148.65, "C": 148.7, "V": 570.0}, {"T": "2026-05-08 11:00", "O": 148.75, "H": 148.8, "L": 148.7, "C": 148.75, "V": 1135.0}, {"T": "2026-05-08 11:01", "O": 148.8, "H": 148.85, "L": 148.65, "C": 148.75, "V": 5487.0}, {"T": "2026-05-08 11:02", "O": 148.85, "H": 149.25, "L": 148.6, "C": 148.85, "V": 12012.0}, {"T": "2026-05-08 11:03", "O": 149.0, "H": 149.0, "L": 148.8, "C": 148.85, "V": 1008.0}, {"T": "2026-05-08 11:04", "O": 148.9, "H": 149.05, "L": 148.85, "C": 149.05, "V": 1456.0}, {"T": "2026-05-08 11:05", "O": 149.1, "H": 149.15, "L": 148.95, "C": 149.0, "V": 1288.0}, {"T": "2026-05-08 11:06", "O": 148.9, "H": 148.95, "L": 148.85, "C": 148.9, "V": 2038.0}, {"T": "2026-05-08 11:07", "O": 148.9, "H": 148.95, "L": 148.85, "C": 148.85, "V": 521.0}, {"T": "2026-05-08 11:08", "O": 148.9, "H": 148.95, "L": 148.9, "C": 148.9, "V": 1074.0}, {"T": "2026-05-08 11:09", "O": 148.9, "H": 149.0, "L": 148.9, "C": 149.0, "V": 869.0}, {"T": "2026-05-08 11:10", "O": 149.05, "H": 149.45, "L": 148.95, "C": 148.95, "V": 3979.0}, {"T": "2026-05-08 11:11", "O": 148.9, "H": 148.9, "L": 148.85, "C": 148.85, "V": 218.0}, {"T": "2026-05-08 11:12", "O": 148.8, "H": 148.9, "L": 148.8, "C": 148.85, "V": 46.0}, {"T": "2026-05-08 11:13", "O": 148.85, "H": 148.95, "L": 148.85, "C": 148.95, "V": 651.0}, {"T": "2026-05-08 11:14", "O": 149.0, "H": 149.025, "L": 148.85, "C": 149.0, "V": 641.0}, {"T": "2026-05-08 11:15", "O": 148.95, "H": 149.0, "L": 148.825, "C": 149.0, "V": 680.0}, {"T": "2026-05-08 11:16", "O": 149.0, "H": 149.0, "L": 148.8, "C": 148.8, "V": 1368.0}, {"T": "2026-05-08 11:17", "O": 148.775, "H": 148.8, "L": 148.7, "C": 148.7, "V": 389.0}, {"T": "2026-05-08 11:18", "O": 148.65, "H": 148.65, "L": 148.4, "C": 148.55, "V": 2489.0}, {"T": "2026-05-08 11:19", "O": 148.55, "H": 148.55, "L": 148.55, "C": 148.55, "V": 78.0}, {"T": "2026-05-08 11:20", "O": 148.6, "H": 149.0, "L": 148.575, "C": 149.0, "V": 3110.0}, {"T": "2026-05-08 11:21", "O": 149.05, "H": 149.15, "L": 148.95, "C": 149.05, "V": 3790.0}, {"T": "2026-05-08 11:22", "O": 149.1, "H": 149.15, "L": 149.1, "C": 149.15, "V": 1049.0}, {"T": "2026-05-08 11:23", "O": 149.15, "H": 149.2, "L": 149.05, "C": 149.1, "V": 898.0}, {"T": "2026-05-08 11:24", "O": 149.15, "H": 149.35, "L": 149.1, "C": 149.35, "V": 759.0}, {"T": "2026-05-08 11:25", "O": 149.35, "H": 149.35, "L": 149.05, "C": 149.15, "V": 1440.0}, {"T": "2026-05-08 11:26", "O": 149.2, "H": 149.55, "L": 149.2, "C": 149.4, "V": 4682.0}, {"T": "2026-05-08 11:27", "O": 149.35, "H": 149.4, "L": 149.325, "C": 149.4, "V": 1006.0}, {"T": "2026-05-08 11:28", "O": 149.35, "H": 149.55, "L": 149.3, "C": 149.475, "V": 4080.0}, {"T": "2026-05-08 11:29", "O": 149.4, "H": 149.7, "L": 149.4, "C": 149.55, "V": 3011.0}, {"T": "2026-05-08 11:30", "O": 149.5, "H": 149.65, "L": 149.5, "C": 149.5, "V": 731.0}, {"T": "2026-05-08 11:31", "O": 149.45, "H": 149.55, "L": 149.45, "C": 149.45, "V": 1975.0}, {"T": "2026-05-08 11:32", "O": 149.45, "H": 149.45, "L": 149.2, "C": 149.2, "V": 1958.0}, {"T": "2026-05-08 11:33", "O": 149.2, "H": 149.25, "L": 149.15, "C": 149.25, "V": 751.0}, {"T": "2026-05-08 11:34", "O": 149.3, "H": 149.4, "L": 149.25, "C": 149.3, "V": 2024.0}, {"T": "2026-05-08 11:35", "O": 149.3, "H": 149.35, "L": 149.3, "C": 149.35, "V": 613.0}, {"T": "2026-05-08 11:36", "O": 149.35, "H": 149.45, "L": 149.3, "C": 149.4, "V": 678.0}, {"T": "2026-05-08 11:37", "O": 149.45, "H": 149.55, "L": 149.4, "C": 149.4, "V": 948.0}, {"T": "2026-05-08 11:38", "O": 149.35, "H": 149.525, "L": 149.35, "C": 149.45, "V": 958.0}, {"T": "2026-05-08 11:39", "O": 149.55, "H": 149.55, "L": 149.45, "C": 149.5, "V": 765.0}, {"T": "2026-05-08 11:40", "O": 149.5, "H": 149.5, "L": 149.4, "C": 149.4, "V": 1007.0}, {"T": "2026-05-08 11:41", "O": 149.4, "H": 149.45, "L": 149.35, "C": 149.35, "V": 1095.0}, {"T": "2026-05-08 11:42", "O": 149.35, "H": 149.35, "L": 149.15, "C": 149.15, "V": 1725.0}, {"T": "2026-05-08 11:43", "O": 149.1, "H": 149.1, "L": 148.95, "C": 148.95, "V": 2951.0}, {"T": "2026-05-08 11:44", "O": 148.975, "H": 149.0, "L": 148.95, "C": 149.0, "V": 1092.0}, {"T": "2026-05-08 11:45", "O": 149.0, "H": 149.0, "L": 148.95, "C": 148.95, "V": 987.0}, {"T": "2026-05-08 11:46", "O": 148.9, "H": 148.9, "L": 148.75, "C": 148.75, "V": 1888.0}, {"T": "2026-05-08 11:47", "O": 148.75, "H": 148.775, "L": 148.6, "C": 148.7, "V": 2502.0}, {"T": "2026-05-08 11:48", "O": 148.65, "H": 148.8, "L": 148.5, "C": 148.55, "V": 6245.0}, {"T": "2026-05-08 11:49", "O": 148.5, "H": 148.65, "L": 148.45, "C": 148.65, "V": 1117.0}, {"T": "2026-05-08 11:50", "O": 148.65, "H": 149.1, "L": 148.65, "C": 149.1, "V": 2081.0}, {"T": "2026-05-08 11:51", "O": 149.0, "H": 149.05, "L": 148.8, "C": 148.8, "V": 2024.0}, {"T": "2026-05-08 11:52", "O": 148.8, "H": 149.0, "L": 148.75, "C": 149.0, "V": 1642.0}, {"T": "2026-05-08 11:53", "O": 148.95, "H": 149.15, "L": 148.95, "C": 149.1, "V": 1250.0}, {"T": "2026-05-08 11:54", "O": 149.05, "H": 149.175, "L": 148.75, "C": 148.8, "V": 2849.0}, {"T": "2026-05-08 11:55", "O": 148.9, "H": 148.9, "L": 148.55, "C": 148.55, "V": 621.0}, {"T": "2026-05-08 11:56", "O": 148.55, "H": 148.65, "L": 148.55, "C": 148.6, "V": 260.0}, {"T": "2026-05-08 11:57", "O": 148.65, "H": 148.65, "L": 148.0, "C": 148.05, "V": 1533.0}, {"T": "2026-05-08 11:58", "O": 148.1, "H": 148.35, "L": 148.1, "C": 148.35, "V": 841.0}, {"T": "2026-05-08 11:59", "O": 148.4, "H": 148.6, "L": 148.4, "C": 148.6, "V": 505.0}, {"T": "2026-05-08 12:00", "O": 148.6, "H": 148.6, "L": 148.5, "C": 148.5, "V": 1144.0}, {"T": "2026-05-08 12:01", "O": 148.5, "H": 148.6, "L": 148.35, "C": 148.6, "V": 404.0}, {"T": "2026-05-08 12:02", "O": 148.5, "H": 148.6, "L": 148.5, "C": 148.5, "V": 452.0}, {"T": "2026-05-08 12:03", "O": 148.475, "H": 148.5, "L": 148.4, "C": 148.45, "V": 510.0}, {"T": "2026-05-08 12:04", "O": 148.4, "H": 148.425, "L": 148.25, "C": 148.35, "V": 664.0}, {"T": "2026-05-08 12:05", "O": 148.3, "H": 148.3, "L": 148.3, "C": 148.3, "V": 161.0}, {"T": "2026-05-08 12:06", "O": 148.275, "H": 148.35, "L": 148.15, "C": 148.3, "V": 384.0}, {"T": "2026-05-08 12:07", "O": 148.35, "H": 148.35, "L": 148.25, "C": 148.25, "V": 331.0}, {"T": "2026-05-08 12:08", "O": 148.3, "H": 148.3, "L": 148.3, "C": 148.3, "V": 185.0}, {"T": "2026-05-08 12:09", "O": 148.25, "H": 148.3, "L": 148.15, "C": 148.15, "V": 657.0}, {"T": "2026-05-08 12:10", "O": 148.15, "H": 148.15, "L": 148.0, "C": 148.1, "V": 1997.0}, {"T": "2026-05-08 12:11", "O": 148.15, "H": 148.25, "L": 148.15, "C": 148.2, "V": 1142.0}, {"T": "2026-05-08 12:12", "O": 148.3, "H": 148.35, "L": 148.25, "C": 148.3, "V": 305.0}, {"T": "2026-05-08 12:13", "O": 148.25, "H": 148.45, "L": 148.2, "C": 148.45, "V": 879.0}, {"T": "2026-05-08 12:14", "O": 148.5, "H": 148.6, "L": 148.4, "C": 148.5, "V": 517.0}, {"T": "2026-05-08 12:15", "O": 148.45, "H": 148.5, "L": 148.4, "C": 148.5, "V": 481.0}, {"T": "2026-05-08 12:16", "O": 148.55, "H": 148.7, "L": 148.5, "C": 148.65, "V": 702.0}, {"T": "2026-05-08 12:17", "O": 148.75, "H": 148.8, "L": 148.75, "C": 148.75, "V": 240.0}, {"T": "2026-05-08 12:18", "O": 148.7, "H": 148.7, "L": 148.6, "C": 148.7, "V": 2890.0}, {"T": "2026-05-08 12:19", "O": 148.65, "H": 148.7, "L": 148.6, "C": 148.7, "V": 617.0}, {"T": "2026-05-08 12:20", "O": 148.7, "H": 148.7, "L": 148.65, "C": 148.65, "V": 475.0}, {"T": "2026-05-08 12:21", "O": 148.6, "H": 148.6, "L": 148.5, "C": 148.5, "V": 1092.0}, {"T": "2026-05-08 12:22", "O": 148.6, "H": 148.7, "L": 148.55, "C": 148.7, "V": 575.0}, {"T": "2026-05-08 12:23", "O": 148.75, "H": 148.85, "L": 148.75, "C": 148.85, "V": 419.0}, {"T": "2026-05-08 12:24", "O": 148.85, "H": 149.0, "L": 148.85, "C": 148.95, "V": 4649.0}, {"T": "2026-05-08 12:25", "O": 148.95, "H": 149.0, "L": 148.9, "C": 149.0, "V": 1244.0}, {"T": "2026-05-08 12:26", "O": 148.975, "H": 148.975, "L": 148.85, "C": 148.85, "V": 315.0}, {"T": "2026-05-08 12:27", "O": 148.9, "H": 148.9, "L": 148.8, "C": 148.875, "V": 1717.0}, {"T": "2026-05-08 12:28", "O": 148.9, "H": 148.95, "L": 148.85, "C": 148.95, "V": 1446.0}, {"T": "2026-05-08 12:29", "O": 148.975, "H": 148.975, "L": 148.9, "C": 148.95, "V": 682.0}, {"T": "2026-05-08 12:30", "O": 148.9, "H": 148.95, "L": 148.9, "C": 148.95, "V": 359.0}, {"T": "2026-05-08 12:31", "O": 148.85, "H": 148.85, "L": 148.85, "C": 148.85, "V": 263.0}, {"T": "2026-05-08 12:32", "O": 148.85, "H": 148.85, "L": 148.75, "C": 148.85, "V": 1975.0}, {"T": "2026-05-08 12:33", "O": 148.75, "H": 148.875, "L": 148.65, "C": 148.65, "V": 2127.0}, {"T": "2026-05-08 12:34", "O": 148.65, "H": 148.65, "L": 148.5, "C": 148.65, "V": 844.0}, {"T": "2026-05-08 12:35", "O": 148.7, "H": 148.75, "L": 148.7, "C": 148.75, "V": 170.0}, {"T": "2026-05-08 12:36", "O": 148.8, "H": 148.9, "L": 148.75, "C": 148.75, "V": 1737.0}, {"T": "2026-05-08 12:37", "O": 148.75, "H": 148.8, "L": 148.65, "C": 148.65, "V": 336.0}, {"T": "2026-05-08 12:38", "O": 148.75, "H": 148.8, "L": 148.75, "C": 148.8, "V": 744.0}, {"T": "2026-05-08 12:39", "O": 148.8, "H": 148.95, "L": 148.7, "C": 148.7, "V": 1759.0}, {"T": "2026-05-08 12:40", "O": 148.75, "H": 148.95, "L": 148.75, "C": 148.85, "V": 900.0}, {"T": "2026-05-08 12:41", "O": 148.85, "H": 148.9, "L": 148.8, "C": 148.9, "V": 2050.0}, {"T": "2026-05-08 12:42", "O": 148.85, "H": 148.85, "L": 148.65, "C": 148.65, "V": 2248.0}, {"T": "2026-05-08 12:43", "O": 148.65, "H": 148.85, "L": 148.6, "C": 148.85, "V": 1725.0}, {"T": "2026-05-08 12:44", "O": 148.9, "H": 149.15, "L": 148.9, "C": 149.15, "V": 1279.0}, {"T": "2026-05-08 12:45", "O": 149.1, "H": 149.2, "L": 149.1, "C": 149.15, "V": 553.0}, {"T": "2026-05-08 12:46", "O": 149.2, "H": 149.2, "L": 148.9, "C": 148.9, "V": 1990.0}, {"T": "2026-05-08 12:47", "O": 148.8, "H": 148.8, "L": 148.65, "C": 148.65, "V": 2386.0}, {"T": "2026-05-08 12:48", "O": 148.7, "H": 148.7, "L": 148.5, "C": 148.55, "V": 2520.0}, {"T": "2026-05-08 12:49", "O": 148.5, "H": 148.6, "L": 148.5, "C": 148.55, "V": 956.0}, {"T": "2026-05-08 12:50", "O": 148.6, "H": 148.65, "L": 148.6, "C": 148.65, "V": 57.0}, {"T": "2026-05-08 12:51", "O": 148.6, "H": 148.75, "L": 148.55, "C": 148.75, "V": 1152.0}, {"T": "2026-05-08 12:52", "O": 148.75, "H": 148.75, "L": 148.65, "C": 148.65, "V": 411.0}, {"T": "2026-05-08 12:53", "O": 148.65, "H": 148.65, "L": 148.65, "C": 148.65, "V": 403.0}, {"T": "2026-05-08 12:54", "O": 148.6, "H": 148.6, "L": 148.55, "C": 148.55, "V": 499.0}, {"T": "2026-05-08 12:55", "O": 148.6, "H": 148.65, "L": 148.55, "C": 148.65, "V": 3150.0}, {"T": "2026-05-08 12:56", "O": 148.6, "H": 148.6, "L": 148.15, "C": 148.35, "V": 10217.0}, {"T": "2026-05-08 12:57", "O": 148.35, "H": 148.55, "L": 148.35, "C": 148.55, "V": 890.0}, {"T": "2026-05-08 12:58", "O": 148.55, "H": 148.6, "L": 148.5, "C": 148.6, "V": 598.0}, {"T": "2026-05-08 12:59", "O": 148.65, "H": 148.65, "L": 148.6, "C": 148.65, "V": 759.0}, {"T": "2026-05-08 13:00", "O": 148.7, "H": 148.7, "L": 148.65, "C": 148.65, "V": 500.0}, {"T": "2026-05-08 13:01", "O": 148.675, "H": 148.85, "L": 148.675, "C": 148.85, "V": 1409.0}, {"T": "2026-05-08 13:02", "O": 148.85, "H": 148.85, "L": 148.8, "C": 148.825, "V": 357.0}, {"T": "2026-05-08 13:03", "O": 148.85, "H": 148.925, "L": 148.85, "C": 148.85, "V": 829.0}, {"T": "2026-05-08 13:04", "O": 148.85, "H": 148.85, "L": 148.775, "C": 148.8, "V": 423.0}, {"T": "2026-05-08 13:05", "O": 148.775, "H": 148.8, "L": 148.7, "C": 148.75, "V": 1287.0}, {"T": "2026-05-08 13:06", "O": 148.8, "H": 148.8, "L": 148.65, "C": 148.65, "V": 265.0}, {"T": "2026-05-08 13:07", "O": 148.65, "H": 148.65, "L": 148.65, "C": 148.65, "V": 351.0}, {"T": "2026-05-08 13:08", "O": 148.625, "H": 148.65, "L": 148.6, "C": 148.65, "V": 768.0}, {"T": "2026-05-08 13:09", "O": 148.7, "H": 148.75, "L": 148.7, "C": 148.7, "V": 757.0}, {"T": "2026-05-08 13:10", "O": 148.75, "H": 148.85, "L": 148.75, "C": 148.775, "V": 890.0}, {"T": "2026-05-08 13:11", "O": 148.75, "H": 148.8, "L": 148.6, "C": 148.6, "V": 799.0}, {"T": "2026-05-08 13:12", "O": 148.65, "H": 148.65, "L": 148.6, "C": 148.65, "V": 645.0}, {"T": "2026-05-08 13:13", "O": 148.7, "H": 148.775, "L": 148.7, "C": 148.7, "V": 415.0}, {"T": "2026-05-08 13:14", "O": 148.75, "H": 148.75, "L": 148.75, "C": 148.75, "V": 70.0}, {"T": "2026-05-08 13:15", "O": 148.7, "H": 148.8, "L": 148.7, "C": 148.8, "V": 672.0}, {"T": "2026-05-08 13:16", "O": 148.85, "H": 148.9, "L": 148.8, "C": 148.9, "V": 250.0}, {"T": "2026-05-08 13:17", "O": 148.9, "H": 149.25, "L": 148.85, "C": 149.25, "V": 4869.0}, {"T": "2026-05-08 13:18", "O": 149.2, "H": 149.75, "L": 149.2, "C": 149.55, "V": 9635.0}, {"T": "2026-05-08 13:19", "O": 149.6, "H": 149.75, "L": 149.55, "C": 149.75, "V": 2598.0}, {"T": "2026-05-08 13:20", "O": 149.65, "H": 150.25, "L": 149.65, "C": 150.25, "V": 12041.0}, {"T": "2026-05-08 13:21", "O": 150.25, "H": 150.25, "L": 150.25, "C": 150.25, "V": 0.0}, {"T": "2026-05-08 13:22", "O": 150.25, "H": 150.25, "L": 150.25, "C": 150.25, "V": 0.0}, {"T": "2026-05-08 13:23", "O": 150.5, "H": 150.5, "L": 149.75, "C": 149.75, "V": 4974.0}, {"T": "2026-05-08 13:24", "O": 149.8, "H": 149.85, "L": 149.7, "C": 149.8, "V": 1180.0}, {"T": "2026-05-08 13:25", "O": 149.8, "H": 149.8, "L": 149.75, "C": 149.8, "V": 403.0}, {"T": "2026-05-08 13:26", "O": 149.85, "H": 150.0, "L": 149.8, "C": 149.95, "V": 2949.0}, {"T": "2026-05-08 13:27", "O": 149.95, "H": 150.05, "L": 149.95, "C": 150.05, "V": 1255.0}, {"T": "2026-05-08 13:28", "O": 150.1, "H": 150.2, "L": 150.1, "C": 150.2, "V": 1004.0}, {"T": "2026-05-08 13:29", "O": 150.2, "H": 150.25, "L": 150.0, "C": 150.0, "V": 2557.0}, {"T": "2026-05-08 13:30", "O": 150.0, "H": 150.025, "L": 149.75, "C": 149.75, "V": 1478.0}, {"T": "2026-05-08 13:31", "O": 149.7, "H": 149.7, "L": 149.45, "C": 149.5, "V": 3096.0}, {"T": "2026-05-08 13:32", "O": 149.5, "H": 149.5, "L": 149.15, "C": 149.2, "V": 2949.0}, {"T": "2026-05-08 13:33", "O": 149.25, "H": 149.25, "L": 149.2, "C": 149.2, "V": 214.0}, {"T": "2026-05-08 13:34", "O": 149.2, "H": 149.25, "L": 149.2, "C": 149.2, "V": 465.0}, {"T": "2026-05-08 13:35", "O": 149.25, "H": 149.25, "L": 149.0, "C": 149.05, "V": 3528.0}, {"T": "2026-05-08 13:36", "O": 149.0, "H": 149.15, "L": 149.0, "C": 149.1, "V": 487.0}, {"T": "2026-05-08 13:37", "O": 149.15, "H": 149.15, "L": 149.1, "C": 149.1, "V": 579.0}, {"T": "2026-05-08 13:38", "O": 149.15, "H": 149.2, "L": 149.1, "C": 149.15, "V": 850.0}, {"T": "2026-05-08 13:39", "O": 149.15, "H": 149.175, "L": 149.15, "C": 149.15, "V": 280.0}, {"T": "2026-05-08 13:40", "O": 149.15, "H": 149.15, "L": 149.15, "C": 149.15, "V": 40.0}, {"T": "2026-05-08 13:41", "O": 149.1, "H": 149.15, "L": 148.95, "C": 149.05, "V": 2028.0}, {"T": "2026-05-08 13:42", "O": 149.025, "H": 149.1, "L": 149.025, "C": 149.075, "V": 311.0}, {"T": "2026-05-08 13:43", "O": 149.1, "H": 149.125, "L": 148.95, "C": 148.95, "V": 1019.0}, {"T": "2026-05-08 13:44", "O": 148.95, "H": 149.075, "L": 148.95, "C": 149.05, "V": 1329.0}, {"T": "2026-05-08 13:45", "O": 149.05, "H": 149.05, "L": 149.0, "C": 149.0, "V": 334.0}, {"T": "2026-05-08 13:46", "O": 149.0, "H": 149.0, "L": 148.8, "C": 148.9, "V": 3229.0}, {"T": "2026-05-08 13:47", "O": 148.9, "H": 148.95, "L": 148.9, "C": 148.95, "V": 351.0}, {"T": "2026-05-08 13:48", "O": 149.0, "H": 149.075, "L": 149.0, "C": 149.05, "V": 955.0}, {"T": "2026-05-08 13:49", "O": 149.05, "H": 149.1, "L": 149.05, "C": 149.1, "V": 80.0}, {"T": "2026-05-08 13:50", "O": 149.15, "H": 149.3, "L": 149.15, "C": 149.3, "V": 1160.0}, {"T": "2026-05-08 13:51", "O": 149.3, "H": 149.3, "L": 149.05, "C": 149.1, "V": 993.0}, {"T": "2026-05-08 13:52", "O": 149.05, "H": 149.1, "L": 149.0, "C": 149.1, "V": 992.0}, {"T": "2026-05-08 13:53", "O": 149.1, "H": 149.1, "L": 148.9, "C": 148.9, "V": 1168.0}, {"T": "2026-05-08 13:54", "O": 148.9, "H": 148.9, "L": 148.85, "C": 148.85, "V": 147.0}, {"T": "2026-05-08 13:55", "O": 148.8, "H": 148.9, "L": 148.6, "C": 148.65, "V": 2195.0}, {"T": "2026-05-08 13:56", "O": 148.65, "H": 148.9, "L": 148.65, "C": 148.8, "V": 1067.0}, {"T": "2026-05-08 13:57", "O": 148.775, "H": 148.775, "L": 148.75, "C": 148.75, "V": 119.0}, {"T": "2026-05-08 13:58", "O": 148.75, "H": 148.8, "L": 148.75, "C": 148.8, "V": 251.0}, {"T": "2026-05-08 13:59", "O": 148.8, "H": 148.95, "L": 148.8, "C": 148.95, "V": 2680.0}, {"T": "2026-05-08 14:00", "O": 148.9, "H": 148.9, "L": 148.85, "C": 148.9, "V": 247.0}, {"T": "2026-05-08 14:01", "O": 148.85, "H": 148.875, "L": 148.8, "C": 148.85, "V": 520.0}, {"T": "2026-05-08 14:02", "O": 148.875, "H": 148.9, "L": 148.85, "C": 148.85, "V": 945.0}, {"T": "2026-05-08 14:03", "O": 148.85, "H": 149.15, "L": 148.85, "C": 149.1, "V": 2309.0}, {"T": "2026-05-08 14:04", "O": 149.1, "H": 149.1, "L": 148.9, "C": 148.95, "V": 1557.0}, {"T": "2026-05-08 14:05", "O": 148.975, "H": 149.025, "L": 148.95, "C": 148.95, "V": 1372.0}, {"T": "2026-05-08 14:06", "O": 149.0, "H": 149.0, "L": 148.9, "C": 148.975, "V": 1227.0}, {"T": "2026-05-08 14:07", "O": 149.0, "H": 149.25, "L": 149.0, "C": 149.1, "V": 815.0}, {"T": "2026-05-08 14:08", "O": 149.2, "H": 149.2, "L": 149.2, "C": 149.2, "V": 144.0}, {"T": "2026-05-08 14:09", "O": 149.2, "H": 149.2, "L": 149.1, "C": 149.15, "V": 1467.0}, {"T": "2026-05-08 14:10", "O": 149.15, "H": 149.3, "L": 149.15, "C": 149.25, "V": 1398.0}, {"T": "2026-05-08 14:11", "O": 149.2, "H": 149.2, "L": 149.0, "C": 149.0, "V": 841.0}, {"T": "2026-05-08 14:12", "O": 148.95, "H": 148.95, "L": 148.85, "C": 148.9, "V": 852.0}, {"T": "2026-05-08 14:13", "O": 148.925, "H": 148.925, "L": 148.9, "C": 148.9, "V": 175.0}, {"T": "2026-05-08 14:14", "O": 148.9, "H": 149.1, "L": 148.9, "C": 149.1, "V": 1901.0}, {"T": "2026-05-08 14:15", "O": 149.05, "H": 149.075, "L": 149.05, "C": 149.075, "V": 258.0}, {"T": "2026-05-08 14:16", "O": 149.05, "H": 149.15, "L": 149.05, "C": 149.15, "V": 855.0}, {"T": "2026-05-08 14:17", "O": 149.125, "H": 149.125, "L": 148.95, "C": 148.95, "V": 1273.0}, {"T": "2026-05-08 14:18", "O": 149.05, "H": 149.05, "L": 149.05, "C": 149.05, "V": 304.0}, {"T": "2026-05-08 14:19", "O": 149.05, "H": 149.25, "L": 149.05, "C": 149.25, "V": 1056.0}, {"T": "2026-05-08 14:20", "O": 149.2, "H": 149.3, "L": 149.15, "C": 149.175, "V": 1006.0}, {"T": "2026-05-08 14:21", "O": 149.2, "H": 149.3, "L": 149.2, "C": 149.3, "V": 854.0}, {"T": "2026-05-08 14:22", "O": 149.25, "H": 149.3, "L": 149.225, "C": 149.3, "V": 308.0}, {"T": "2026-05-08 14:23", "O": 149.25, "H": 149.3, "L": 149.25, "C": 149.275, "V": 709.0}, {"T": "2026-05-08 14:24", "O": 149.25, "H": 149.3, "L": 149.25, "C": 149.3, "V": 1644.0}, {"T": "2026-05-08 14:25", "O": 149.3, "H": 149.3, "L": 149.25, "C": 149.25, "V": 387.0}, {"T": "2026-05-08 14:26", "O": 149.25, "H": 149.25, "L": 149.225, "C": 149.25, "V": 283.0}, {"T": "2026-05-08 14:27", "O": 149.3, "H": 149.325, "L": 149.275, "C": 149.275, "V": 687.0}, {"T": "2026-05-08 14:28", "O": 149.3, "H": 149.3, "L": 149.25, "C": 149.25, "V": 284.0}, {"T": "2026-05-08 14:29", "O": 149.225, "H": 149.25, "L": 149.225, "C": 149.25, "V": 280.0}, {"T": "2026-05-08 14:30", "O": 149.25, "H": 149.25, "L": 149.15, "C": 149.15, "V": 362.0}, {"T": "2026-05-08 14:31", "O": 149.15, "H": 149.45, "L": 149.15, "C": 149.3, "V": 2197.0}, {"T": "2026-05-08 14:32", "O": 149.25, "H": 149.3, "L": 149.15, "C": 149.15, "V": 1052.0}, {"T": "2026-05-08 14:33", "O": 149.15, "H": 149.2, "L": 149.15, "C": 149.15, "V": 680.0}, {"T": "2026-05-08 14:34", "O": 149.2, "H": 149.35, "L": 149.2, "C": 149.3, "V": 899.0}, {"T": "2026-05-08 14:35", "O": 149.3, "H": 149.35, "L": 149.25, "C": 149.25, "V": 2096.0}, {"T": "2026-05-08 14:36", "O": 149.35, "H": 149.45, "L": 149.35, "C": 149.45, "V": 281.0}, {"T": "2026-05-08 14:37", "O": 149.4, "H": 149.425, "L": 149.4, "C": 149.4, "V": 858.0}, {"T": "2026-05-08 14:38", "O": 149.375, "H": 149.375, "L": 149.2, "C": 149.25, "V": 2332.0}, {"T": "2026-05-08 14:39", "O": 149.35, "H": 149.35, "L": 149.35, "C": 149.35, "V": 283.0}, {"T": "2026-05-08 14:40", "O": 149.4, "H": 149.4, "L": 149.3, "C": 149.3, "V": 1110.0}, {"T": "2026-05-08 14:41", "O": 149.3, "H": 149.35, "L": 149.3, "C": 149.3, "V": 1090.0}, {"T": "2026-05-08 14:42", "O": 149.35, "H": 149.35, "L": 149.3, "C": 149.3, "V": 408.0}, {"T": "2026-05-08 14:43", "O": 149.325, "H": 149.35, "L": 149.3, "C": 149.35, "V": 918.0}, {"T": "2026-05-08 14:44", "O": 149.35, "H": 149.35, "L": 149.35, "C": 149.35, "V": 239.0}, {"T": "2026-05-08 14:45", "O": 149.3, "H": 149.3, "L": 149.3, "C": 149.3, "V": 54.0}, {"T": "2026-05-08 14:46", "O": 149.3, "H": 149.3, "L": 149.25, "C": 149.25, "V": 553.0}, {"T": "2026-05-08 14:47", "O": 149.25, "H": 149.3, "L": 149.2, "C": 149.3, "V": 855.0}, {"T": "2026-05-08 14:48", "O": 149.35, "H": 149.475, "L": 149.35, "C": 149.45, "V": 897.0}, {"T": "2026-05-08 14:49", "O": 149.45, "H": 149.525, "L": 149.45, "C": 149.45, "V": 691.0}, {"T": "2026-05-08 14:50", "O": 149.4, "H": 149.475, "L": 149.4, "C": 149.4, "V": 455.0}, {"T": "2026-05-08 14:51", "O": 149.45, "H": 149.45, "L": 149.25, "C": 149.25, "V": 1310.0}, {"T": "2026-05-08 14:52", "O": 149.25, "H": 149.35, "L": 149.25, "C": 149.35, "V": 550.0}, {"T": "2026-05-08 14:53", "O": 149.4, "H": 149.5, "L": 149.4, "C": 149.5, "V": 1347.0}, {"T": "2026-05-08 14:54", "O": 149.45, "H": 149.45, "L": 149.4, "C": 149.4, "V": 797.0}, {"T": "2026-05-08 14:55", "O": 149.4, "H": 149.45, "L": 149.3, "C": 149.45, "V": 2123.0}, {"T": "2026-05-08 14:56", "O": 149.35, "H": 149.4, "L": 149.3, "C": 149.3, "V": 1023.0}, {"T": "2026-05-08 14:57", "O": 149.35, "H": 149.4, "L": 149.25, "C": 149.25, "V": 2006.0}, {"T": "2026-05-08 14:58", "O": 149.25, "H": 149.3, "L": 149.25, "C": 149.3, "V": 1185.0}, {"T": "2026-05-08 14:59", "O": 149.2, "H": 149.4, "L": 149.2, "C": 149.25, "V": 2135.0}, {"T": "2026-05-08 15:00", "O": 149.3, "H": 149.35, "L": 148.85, "C": 149.1, "V": 3797.0}, {"T": "2026-05-08 15:01", "O": 149.0, "H": 149.15, "L": 148.95, "C": 149.05, "V": 450.0}, {"T": "2026-05-08 15:02", "O": 149.05, "H": 149.2, "L": 149.05, "C": 149.2, "V": 1346.0}, {"T": "2026-05-08 15:03", "O": 149.25, "H": 149.45, "L": 149.25, "C": 149.45, "V": 901.0}, {"T": "2026-05-08 15:04", "O": 149.4, "H": 149.8, "L": 149.4, "C": 149.8, "V": 1333.0}, {"T": "2026-05-08 15:05", "O": 149.85, "H": 149.85, "L": 149.45, "C": 149.6, "V": 2477.0}, {"T": "2026-05-08 15:06", "O": 149.65, "H": 149.7, "L": 149.55, "C": 149.55, "V": 1911.0}, {"T": "2026-05-08 15:07", "O": 149.5, "H": 149.5, "L": 149.4, "C": 149.4, "V": 1064.0}, {"T": "2026-05-08 15:08", "O": 149.4, "H": 149.4, "L": 149.3, "C": 149.3, "V": 2459.0}, {"T": "2026-05-08 15:09", "O": 149.4, "H": 149.45, "L": 149.35, "C": 149.4, "V": 1004.0}, {"T": "2026-05-08 15:10", "O": 149.4, "H": 149.45, "L": 149.4, "C": 149.45, "V": 705.0}, {"T": "2026-05-08 15:11", "O": 149.45, "H": 149.45, "L": 149.375, "C": 149.4, "V": 214.0}, {"T": "2026-05-08 15:12", "O": 149.35, "H": 149.45, "L": 149.3, "C": 149.45, "V": 752.0}, {"T": "2026-05-08 15:13", "O": 149.45, "H": 149.45, "L": 149.0, "C": 149.05, "V": 6779.0}, {"T": "2026-05-08 15:14", "O": 149.1, "H": 149.3, "L": 149.1, "C": 149.3, "V": 1368.0}, {"T": "2026-05-08 15:15", "O": 149.35, "H": 149.4, "L": 149.25, "C": 149.25, "V": 1286.0}, {"T": "2026-05-08 15:16", "O": 149.25, "H": 149.25, "L": 149.15, "C": 149.15, "V": 912.0}, {"T": "2026-05-08 15:17", "O": 149.1, "H": 149.375, "L": 149.1, "C": 149.375, "V": 3367.0}, {"T": "2026-05-08 15:18", "O": 149.4, "H": 149.45, "L": 149.4, "C": 149.45, "V": 296.0}, {"T": "2026-05-08 15:19", "O": 149.4, "H": 149.4, "L": 149.35, "C": 149.35, "V": 342.0}, {"T": "2026-05-08 15:20", "O": 149.3, "H": 149.35, "L": 149.3, "C": 149.3, "V": 638.0}, {"T": "2026-05-08 15:21", "O": 149.35, "H": 149.35, "L": 148.85, "C": 148.9, "V": 2377.0}, {"T": "2026-05-08 15:22", "O": 148.9, "H": 149.0, "L": 148.9, "C": 148.9, "V": 1840.0}, {"T": "2026-05-08 15:23", "O": 148.9, "H": 149.0, "L": 148.9, "C": 148.9, "V": 525.0}, {"T": "2026-05-08 15:24", "O": 149.0, "H": 149.0, "L": 149.0, "C": 149.0, "V": 189.0}, {"T": "2026-05-08 15:25", "O": 148.95, "H": 148.95, "L": 148.95, "C": 148.95, "V": 10.0}, {"T": "2026-05-08 15:26", "O": 148.85, "H": 148.9, "L": 148.8, "C": 148.9, "V": 380.0}, {"T": "2026-05-08 15:27", "O": 148.9, "H": 149.15, "L": 148.9, "C": 149.1, "V": 1995.0}, {"T": "2026-05-08 15:28", "O": 149.0, "H": 149.2, "L": 148.95, "C": 149.2, "V": 723.0}, {"T": "2026-05-08 15:29", "O": 149.3, "H": 149.5, "L": 149.3, "C": 149.45, "V": 2214.0}, {"T": "2026-05-08 15:30", "O": 149.425, "H": 149.5, "L": 149.425, "C": 149.475, "V": 483.0}, {"T": "2026-05-08 15:31", "O": 149.55, "H": 149.55, "L": 149.45, "C": 149.5, "V": 1781.0}, {"T": "2026-05-08 15:32", "O": 149.5, "H": 149.725, "L": 149.4, "C": 149.7, "V": 7027.0}, {"T": "2026-05-08 15:33", "O": 149.75, "H": 149.775, "L": 149.7, "C": 149.75, "V": 2142.0}, {"T": "2026-05-08 15:34", "O": 149.8, "H": 149.95, "L": 149.8, "C": 149.95, "V": 2483.0}, {"T": "2026-05-08 15:35", "O": 149.925, "H": 149.925, "L": 149.85, "C": 149.85, "V": 2054.0}, {"T": "2026-05-08 15:36", "O": 149.95, "H": 150.0, "L": 149.85, "C": 149.85, "V": 855.0}, {"T": "2026-05-08 15:37", "O": 149.9, "H": 150.35, "L": 149.9, "C": 150.35, "V": 6426.0}, {"T": "2026-05-08 15:38", "O": 150.35, "H": 150.35, "L": 150.1, "C": 150.1, "V": 2934.0}, {"T": "2026-05-08 15:39", "O": 150.1, "H": 150.1, "L": 150.0, "C": 150.1, "V": 2560.0}, {"T": "2026-05-08 15:40", "O": 150.1, "H": 150.1, "L": 149.85, "C": 149.9, "V": 1657.0}, {"T": "2026-05-08 15:41", "O": 149.9, "H": 150.0, "L": 149.85, "C": 150.0, "V": 1515.0}, {"T": "2026-05-08 15:42", "O": 150.0, "H": 150.2, "L": 150.0, "C": 150.15, "V": 691.0}, {"T": "2026-05-08 15:43", "O": 150.3, "H": 150.7, "L": 150.3, "C": 150.65, "V": 3853.0}, {"T": "2026-05-08 15:44", "O": 150.75, "H": 150.95, "L": 150.7, "C": 150.95, "V": 2060.0}, {"T": "2026-05-08 15:45", "O": 150.9, "H": 150.95, "L": 150.8, "C": 150.8, "V": 2481.0}, {"T": "2026-05-08 15:46", "O": 150.85, "H": 151.15, "L": 150.85, "C": 151.1, "V": 4387.0}, {"T": "2026-05-08 15:47", "O": 151.05, "H": 151.2, "L": 151.0, "C": 151.2, "V": 1568.0}, {"T": "2026-05-08 15:48", "O": 151.25, "H": 151.3, "L": 151.15, "C": 151.25, "V": 3060.0}, {"T": "2026-05-08 15:49", "O": 151.3, "H": 151.8, "L": 151.3, "C": 151.7, "V": 2775.0}, {"T": "2026-05-08 15:50", "O": 151.7, "H": 151.8, "L": 151.65, "C": 151.75, "V": 2528.0}, {"T": "2026-05-08 15:51", "O": 151.75, "H": 151.9, "L": 151.65, "C": 151.9, "V": 767.0}, {"T": "2026-05-08 15:52", "O": 151.875, "H": 152.0, "L": 151.85, "C": 151.9, "V": 2313.0}, {"T": "2026-05-08 15:53", "O": 152.0, "H": 152.1, "L": 151.95, "C": 152.075, "V": 2853.0}, {"T": "2026-05-08 15:54", "O": 152.1, "H": 152.2, "L": 152.1, "C": 152.2, "V": 558.0}, {"T": "2026-05-08 15:55", "O": 152.175, "H": 152.175, "L": 151.95, "C": 152.0, "V": 5307.0}, {"T": "2026-05-08 15:56", "O": 151.9, "H": 152.5, "L": 151.9, "C": 152.3, "V": 34686.0}, {"T": "2026-05-08 15:57", "O": 152.35, "H": 152.45, "L": 152.3, "C": 152.35, "V": 1933.0}, {"T": "2026-05-08 15:58", "O": 152.3, "H": 152.4, "L": 152.25, "C": 152.35, "V": 1238.0}, {"T": "2026-05-08 15:59", "O": 152.35, "H": 152.4, "L": 152.3, "C": 152.3, "V": 1149.0}, {"T": "2026-05-08 16:00", "O": 152.35, "H": 152.75, "L": 152.35, "C": 152.65, "V": 949.0}, {"T": "2026-05-08 16:01", "O": 152.7, "H": 152.75, "L": 152.6, "C": 152.6, "V": 2736.0}, {"T": "2026-05-08 16:02", "O": 152.7, "H": 152.9, "L": 152.6, "C": 152.6, "V": 3111.0}, {"T": "2026-05-08 16:03", "O": 152.8, "H": 153.1, "L": 152.8, "C": 153.05, "V": 4314.0}, {"T": "2026-05-08 16:04", "O": 153.0, "H": 153.25, "L": 152.95, "C": 153.15, "V": 8080.0}, {"T": "2026-05-08 16:05", "O": 153.15, "H": 153.3, "L": 153.1, "C": 153.15, "V": 2459.0}, {"T": "2026-05-08 16:06", "O": 153.1, "H": 153.1, "L": 152.95, "C": 153.05, "V": 3636.0}, {"T": "2026-05-08 16:07", "O": 153.0, "H": 153.1, "L": 152.65, "C": 152.75, "V": 4350.0}, {"T": "2026-05-08 16:08", "O": 152.8, "H": 153.075, "L": 152.7, "C": 152.95, "V": 5818.0}, {"T": "2026-05-08 16:09", "O": 153.0, "H": 153.0, "L": 152.05, "C": 152.1, "V": 5363.0}, {"T": "2026-05-08 16:10", "O": 152.05, "H": 152.1, "L": 151.75, "C": 151.75, "V": 4248.0}, {"T": "2026-05-08 16:11", "O": 151.7, "H": 151.7, "L": 151.35, "C": 151.35, "V": 3133.0}, {"T": "2026-05-08 16:12", "O": 151.3, "H": 151.4, "L": 151.0, "C": 151.0, "V": 4177.0}, {"T": "2026-05-08 16:13", "O": 151.1, "H": 151.4, "L": 151.05, "C": 151.35, "V": 4900.0}, {"T": "2026-05-08 16:14", "O": 151.35, "H": 151.45, "L": 151.05, "C": 151.2, "V": 1389.0}, {"T": "2026-05-08 16:15", "O": 151.25, "H": 151.6, "L": 151.1, "C": 151.25, "V": 1968.0}, {"T": "2026-05-08 16:16", "O": 151.3, "H": 151.3, "L": 151.15, "C": 151.3, "V": 800.0}, {"T": "2026-05-08 16:17", "O": 151.3, "H": 151.55, "L": 151.3, "C": 151.55, "V": 1312.0}, {"T": "2026-05-08 16:18", "O": 151.65, "H": 151.75, "L": 151.45, "C": 151.75, "V": 4337.0}, {"T": "2026-05-08 16:19", "O": 151.7, "H": 151.9, "L": 151.7, "C": 151.8, "V": 2019.0}, {"T": "2026-05-08 16:20", "O": 151.8, "H": 151.95, "L": 151.65, "C": 151.95, "V": 2119.0}, {"T": "2026-05-08 16:21", "O": 151.9, "H": 151.95, "L": 151.85, "C": 151.85, "V": 1668.0}, {"T": "2026-05-08 16:22", "O": 151.95, "H": 152.0, "L": 151.8, "C": 152.0, "V": 4691.0}, {"T": "2026-05-08 16:23", "O": 152.0, "H": 152.05, "L": 151.85, "C": 151.95, "V": 2422.0}, {"T": "2026-05-08 16:24", "O": 151.95, "H": 152.45, "L": 151.9, "C": 152.45, "V": 5562.0}, {"T": "2026-05-08 16:25", "O": 152.45, "H": 152.5, "L": 152.25, "C": 152.25, "V": 4515.0}, {"T": "2026-05-08 16:26", "O": 152.15, "H": 152.3, "L": 152.15, "C": 152.2, "V": 1767.0}, {"T": "2026-05-08 16:27", "O": 152.25, "H": 152.25, "L": 152.05, "C": 152.2, "V": 1982.0}, {"T": "2026-05-08 16:28", "O": 152.2, "H": 152.4, "L": 152.2, "C": 152.25, "V": 3357.0}, {"T": "2026-05-08 16:29", "O": 152.2, "H": 152.4, "L": 152.05, "C": 152.4, "V": 9245.0}, {"T": "2026-05-08 16:30", "O": 152.4, "H": 152.4, "L": 152.1, "C": 152.2, "V": 2066.0}, {"T": "2026-05-08 16:31", "O": 152.2, "H": 152.2, "L": 151.9, "C": 151.9, "V": 1095.0}, {"T": "2026-05-08 16:32", "O": 151.925, "H": 152.05, "L": 151.6, "C": 151.75, "V": 4407.0}, {"T": "2026-05-08 16:33", "O": 151.7, "H": 151.7, "L": 151.45, "C": 151.65, "V": 2115.0}, {"T": "2026-05-08 16:34", "O": 151.5, "H": 151.8, "L": 151.5, "C": 151.8, "V": 2586.0}, {"T": "2026-05-08 16:35", "O": 151.85, "H": 152.45, "L": 151.8, "C": 152.45, "V": 4845.0}, {"T": "2026-05-08 16:36", "O": 152.45, "H": 152.45, "L": 152.2, "C": 152.3, "V": 1881.0}, {"T": "2026-05-08 16:37", "O": 152.2, "H": 152.3, "L": 152.1, "C": 152.1, "V": 2529.0}, {"T": "2026-05-08 16:38", "O": 152.05, "H": 152.55, "L": 152.05, "C": 152.55, "V": 864.0}, {"T": "2026-05-08 16:39", "O": 152.65, "H": 152.65, "L": 152.55, "C": 152.55, "V": 218.0}, {"T": "2026-05-08 16:40", "O": 152.65, "H": 152.8, "L": 152.55, "C": 152.7, "V": 3626.0}, {"T": "2026-05-08 16:41", "O": 152.65, "H": 152.65, "L": 152.3, "C": 152.4, "V": 2817.0}, {"T": "2026-05-08 16:42", "O": 152.45, "H": 152.5, "L": 152.3, "C": 152.3, "V": 973.0}, {"T": "2026-05-08 16:43", "O": 152.2, "H": 152.25, "L": 152.05, "C": 152.05, "V": 1810.0}, {"T": "2026-05-08 16:44", "O": 152.0, "H": 152.1, "L": 151.95, "C": 152.1, "V": 1432.0}, {"T": "2026-05-08 16:45", "O": 152.1, "H": 152.1, "L": 151.8, "C": 151.8, "V": 966.0}, {"T": "2026-05-08 16:46", "O": 151.8, "H": 152.05, "L": 151.75, "C": 151.95, "V": 1734.0}, {"T": "2026-05-08 16:47", "O": 152.0, "H": 152.05, "L": 151.95, "C": 152.05, "V": 1094.0}, {"T": "2026-05-08 16:48", "O": 152.0, "H": 152.15, "L": 152.0, "C": 152.1, "V": 747.0}, {"T": "2026-05-08 16:49", "O": 152.1, "H": 152.175, "L": 152.0, "C": 152.15, "V": 1650.0}, {"T": "2026-05-08 16:50", "O": 152.1, "H": 152.3, "L": 152.1, "C": 152.25, "V": 771.0}, {"T": "2026-05-08 16:51", "O": 152.3, "H": 152.35, "L": 152.15, "C": 152.15, "V": 2663.0}, {"T": "2026-05-08 16:52", "O": 152.2, "H": 152.35, "L": 152.2, "C": 152.35, "V": 2071.0}, {"T": "2026-05-08 16:53", "O": 152.4, "H": 152.6, "L": 152.35, "C": 152.6, "V": 3091.0}, {"T": "2026-05-08 16:54", "O": 152.55, "H": 152.7, "L": 152.55, "C": 152.7, "V": 539.0}, {"T": "2026-05-08 16:55", "O": 152.65, "H": 152.7, "L": 152.6, "C": 152.7, "V": 721.0}, {"T": "2026-05-08 16:56", "O": 152.7, "H": 153.45, "L": 152.7, "C": 153.3, "V": 8941.0}, {"T": "2026-05-08 16:57", "O": 153.3, "H": 153.35, "L": 152.7, "C": 152.75, "V": 10389.0}, {"T": "2026-05-08 16:58", "O": 152.8, "H": 152.85, "L": 152.5, "C": 152.65, "V": 3518.0}, {"T": "2026-05-08 16:59", "O": 152.7, "H": 152.8, "L": 152.6, "C": 152.75, "V": 9534.0}, {"T": "2026-05-08 17:00", "O": 152.8, "H": 152.9, "L": 152.6, "C": 152.8, "V": 5115.0}, {"T": "2026-05-08 17:01", "O": 152.75, "H": 152.85, "L": 152.5, "C": 152.7, "V": 2884.0}, {"T": "2026-05-08 17:02", "O": 152.6, "H": 152.75, "L": 152.5, "C": 152.7, "V": 1335.0}, {"T": "2026-05-08 17:03", "O": 152.75, "H": 152.75, "L": 152.55, "C": 152.55, "V": 766.0}, {"T": "2026-05-08 17:04", "O": 152.55, "H": 153.0, "L": 152.55, "C": 152.95, "V": 2019.0}, {"T": "2026-05-08 17:05", "O": 152.95, "H": 153.1, "L": 152.55, "C": 152.55, "V": 4847.0}, {"T": "2026-05-08 17:06", "O": 152.6, "H": 152.95, "L": 152.55, "C": 152.95, "V": 2344.0}, {"T": "2026-05-08 17:07", "O": 152.9, "H": 153.05, "L": 152.9, "C": 152.95, "V": 1438.0}, {"T": "2026-05-08 17:08", "O": 152.9, "H": 153.1, "L": 152.9, "C": 153.1, "V": 1454.0}, {"T": "2026-05-08 17:09", "O": 153.15, "H": 153.15, "L": 153.0, "C": 153.0, "V": 1326.0}, {"T": "2026-05-08 17:10", "O": 153.0, "H": 153.3, "L": 152.95, "C": 153.25, "V": 5756.0}, {"T": "2026-05-08 17:11", "O": 153.2, "H": 153.2, "L": 153.0, "C": 153.05, "V": 2438.0}, {"T": "2026-05-08 17:12", "O": 153.05, "H": 153.25, "L": 153.05, "C": 153.2, "V": 3034.0}, {"T": "2026-05-08 17:13", "O": 153.1, "H": 153.2, "L": 152.9, "C": 153.0, "V": 2516.0}, {"T": "2026-05-08 17:14", "O": 152.95, "H": 153.1, "L": 152.8, "C": 152.85, "V": 2811.0}, {"T": "2026-05-08 17:15", "O": 152.75, "H": 152.9, "L": 152.6, "C": 152.85, "V": 4048.0}, {"T": "2026-05-08 17:16", "O": 152.85, "H": 153.05, "L": 152.8, "C": 153.05, "V": 247.0}, {"T": "2026-05-08 17:17", "O": 153.1, "H": 153.1, "L": 152.95, "C": 152.95, "V": 1421.0}, {"T": "2026-05-08 17:18", "O": 152.95, "H": 153.15, "L": 152.95, "C": 153.05, "V": 1394.0}, {"T": "2026-05-08 17:19", "O": 153.0, "H": 153.15, "L": 152.55, "C": 152.6, "V": 3185.0}, {"T": "2026-05-08 17:20", "O": 152.65, "H": 152.8, "L": 152.45, "C": 152.5, "V": 8131.0}, {"T": "2026-05-08 17:21", "O": 152.45, "H": 152.75, "L": 152.15, "C": 152.65, "V": 6245.0}, {"T": "2026-05-08 17:22", "O": 152.65, "H": 152.7, "L": 152.5, "C": 152.7, "V": 2215.0}, {"T": "2026-05-08 17:23", "O": 152.7, "H": 152.9, "L": 152.65, "C": 152.9, "V": 1959.0}, {"T": "2026-05-08 17:24", "O": 152.95, "H": 153.7, "L": 152.95, "C": 153.3, "V": 11029.0}, {"T": "2026-05-08 17:25", "O": 153.25, "H": 153.5, "L": 153.05, "C": 153.15, "V": 5738.0}, {"T": "2026-05-08 17:26", "O": 153.2, "H": 153.2, "L": 152.85, "C": 152.85, "V": 2624.0}, {"T": "2026-05-08 17:27", "O": 152.85, "H": 153.1, "L": 152.85, "C": 152.85, "V": 4531.0}, {"T": "2026-05-08 17:28", "O": 152.85, "H": 153.125, "L": 152.85, "C": 153.1, "V": 2897.0}, {"T": "2026-05-08 17:29", "O": 153.15, "H": 153.3, "L": 153.05, "C": 153.3, "V": 4815.0}, {"T": "2026-05-08 17:30", "O": 153.35, "H": 153.35, "L": 153.15, "C": 153.25, "V": 7739.0}]}

PRY

PRY

153,25€

6,68%

{"Data": [{"T": "2026-05-08 10:55", "O": 2.42, "H": 2.43, "L": 2.42, "C": 2.43, "V": 1000.0}, {"T": "2026-05-08 10:56", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 10:57", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 10:58", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 10:59", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:00", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:01", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:02", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:03", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:04", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:05", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:06", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:07", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:08", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:09", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:10", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:11", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:12", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:13", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:14", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:15", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:16", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:17", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:18", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:19", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:20", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:21", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:22", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:23", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:24", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:25", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:26", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 240.0}, {"T": "2026-05-08 11:27", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:28", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:29", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:30", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:31", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:32", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:33", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:34", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:35", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:36", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:37", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:38", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:39", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:40", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:41", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:42", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:43", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:44", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:45", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:46", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:47", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:48", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:49", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:50", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:51", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:52", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:53", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:54", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:55", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:56", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:57", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:58", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 11:59", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:00", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:01", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:02", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:03", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:04", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:05", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:06", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:07", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:08", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:09", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:10", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:11", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:12", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:13", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:14", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:15", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:16", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:17", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:18", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:19", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:20", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:21", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:22", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:23", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:24", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:25", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:26", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:27", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:28", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:29", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:30", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:31", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:32", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:33", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-05-08 12:34", "O": 2.44, "H": 2.46, "L": 2.44, "C": 2.46, "V": 6659.0}, {"T": "2026-05-08 12:35", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-08 12:36", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-08 12:37", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-08 12:38", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-08 12:39", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 1058.0}, {"T": "2026-05-08 12:40", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:41", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:42", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:43", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:44", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:45", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:46", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:47", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:48", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:49", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:50", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:51", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:52", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:53", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:54", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:55", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:56", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:57", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-08 12:58", "O": 2.48, "H": 2.49, "L": 2.48, "C": 2.49, "V": 6000.0}, {"T": "2026-05-08 12:59", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:00", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:01", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:02", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:03", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:04", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:05", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:06", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:07", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:08", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:09", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:10", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:11", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:12", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:13", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:14", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:15", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:16", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:17", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:18", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:19", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:20", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:21", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:22", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:23", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:24", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:25", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:26", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:27", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:28", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:29", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:30", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:31", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:32", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:33", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:34", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:35", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:36", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:37", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:38", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:39", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:40", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:41", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:42", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:43", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:44", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:45", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:46", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:47", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:48", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:49", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:50", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:51", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:52", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:53", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:54", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:55", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:56", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:57", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:58", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 13:59", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:00", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:01", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:02", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:03", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:04", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:05", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:06", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:07", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:08", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:09", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:10", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:11", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:12", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:13", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:14", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:15", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:16", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:17", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:18", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:19", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:20", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:21", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:22", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:23", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:24", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:25", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:26", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:27", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:28", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:29", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:30", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:31", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:32", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:33", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:34", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:35", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:36", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:37", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:38", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:39", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:40", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:41", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:42", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:43", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:44", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:45", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:46", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:47", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:48", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:49", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:50", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:51", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:52", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:53", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:54", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:55", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:56", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:57", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:58", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 14:59", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:00", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:01", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:02", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:03", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:04", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:05", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:06", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:07", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:08", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:09", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:10", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:11", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:12", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:13", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:14", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:15", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:16", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-05-08 15:17", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 4058.0}, {"T": "2026-05-08 15:18", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:19", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:20", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:21", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:22", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:23", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:24", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:25", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:26", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:27", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:28", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:29", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:30", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:31", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:32", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:33", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:34", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:35", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:36", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:37", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:38", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:39", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:40", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:41", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:42", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:43", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:44", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:45", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-05-08 15:46", "O": 2.51, "H": 2.52, "L": 2.51, "C": 2.52, "V": 5000.0}, {"T": "2026-05-08 15:47", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-08 15:48", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-08 15:49", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-08 15:50", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-08 15:51", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 1000.0}, {"T": "2026-05-08 15:52", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-08 15:53", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-08 15:54", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-08 15:55", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-08 15:56", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-08 15:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-08 15:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-08 15:59", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 3.0}, {"T": "2026-05-08 16:00", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-08 16:01", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-08 16:02", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-08 16:03", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-08 16:04", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-08 16:05", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 1966.0}, {"T": "2026-05-08 16:06", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-08 16:07", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-08 16:08", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-08 16:09", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-08 16:10", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-08 16:11", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-08 16:12", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-08 16:13", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-08 16:14", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-08 16:15", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-05-08 16:16", "O": 2.55, "H": 2.55, "L": 2.53, "C": 2.53, "V": 200.0}, {"T": "2026-05-08 16:17", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:18", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:19", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:20", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:21", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:22", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:23", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:24", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:25", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:26", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:27", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:28", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:29", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:30", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:31", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:32", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:33", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:34", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:35", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:36", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:37", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:38", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:39", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:40", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:41", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:42", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:43", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:44", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:45", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:46", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:47", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:48", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:49", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:50", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:51", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:52", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:53", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:54", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:55", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:56", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:57", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:58", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 16:59", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:00", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:01", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:02", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:03", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:04", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:05", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:06", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:07", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:08", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:09", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:10", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:11", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:12", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:13", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:14", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:15", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:16", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:17", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:18", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:19", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:20", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:21", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:22", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:23", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-05-08 17:24", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 1000.0}, {"T": "2026-05-08 17:25", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-05-08 17:26", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-05-08 17:27", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-05-08 17:28", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-05-08 17:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 1400.0}, {"T": "2026-05-08 17:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}]}

DEX

DEX

2,56€

5,79%

Obbligazioni

Vedi tutto

ETF

Vedi tutto

Portafogli

Vedi tutto
Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria
Azionario Italia

BLUE CHIP +11,75% nel 2026, Prysmian e Nexi le due lepri di aprile

PER ABBONATI
Vedi tutto
Sistema subacqueo Flatfish di Saipem, progettato per lavori sottomarini complessi.
Portafoglio ETF

ETF +4,69% - Aprile d'oro per le borse, anche senza la de-escalation

PER ABBONATI
Vedi tutto
Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.
Portafoglio Certificati

Portafogli in Certificati: l'aggiornamento di aprile

PER ABBONATI
Vedi tutto
Portafoglio Certificati

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.