Websim: Borsa Italiana, Certificati e Analisi Finanziaria

Vista frontale di edifici iconici di Wall Street con architettura storica

Cade Nvidia nel preborsa, future di Wall Street in ribasso

Dovrebbe essere ancora in corso la riunione del consiglio d'amministrazione di Nvidia, i membri devono decidere sul licenziamento dell'amministratore …

In Europa guadagna l'industria e perdono i chip

Gli ordini ricevuti dalla tedesca Siemens in aumento del 25% ed entrate pari a 108 miliardi di euro. Il settore dei chip risente dello scandalo dell'a…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Grafici finanziari a candele utilizzati per l’analisi dei mercati

Nvidia, la debolezza nasconde un'opportunità?

Tra recenti tensioni e nuove incognite, il mercato si interroga sulle prossime mosse del colosso tech

Centro dati futuristico con server e infrastrutture tecnologiche avanzate

Nasdaq 100 - Lo scandalo Nvidia ferma il rimbalzo del tech

Il Wall Street Journal scrive che il consiglio d'amministrazione si prepara a rimuovere il Ceo e cofondatore, è emerso che Jensen Huang ha avuto una r…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Notizie

Zest - Ricavi a 5,3 milioni nei primi 9 mesi 2026

Home

Alert News: i conti di Poste Italiane, Avio, Technoprobe

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Innovazione

Edificio Endeavor di NVIDIA a Santa Clara, California

Italia

Italia

Advertising

Certificates

Vedi tutto

Daily Certificates

Daily Certificates

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Idee di Trading

Vista generale della sede principale di eVISO.

Notizie

Paziente e specialista Amplifon durante la prova di un apparecchio acustico

Azioni Blue Chip

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-11-12 09:14", "O": 0.1685, "H": 0.1685, "L": 0.167, "C": 0.167, "V": 4000.0}, {"T": "2026-11-12 09:15", "O": 0.171, "H": 0.1715, "L": 0.171, "C": 0.1715, "V": 21000.0}, {"T": "2026-11-12 09:16", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-11-12 09:17", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 2000.0}, {"T": "2026-11-12 09:18", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:19", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:20", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:21", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:22", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:23", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:24", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:25", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:26", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:27", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:28", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:29", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:30", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:31", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:32", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:33", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:34", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:35", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:36", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:37", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:38", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:39", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:40", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:41", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:42", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:43", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:44", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:45", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:46", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:47", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:48", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:49", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:50", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:51", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:52", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:53", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:54", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:55", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:56", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:57", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:58", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 09:59", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:00", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:01", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:02", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:03", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:04", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:05", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:06", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:07", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:08", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:09", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:10", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:11", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:12", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:13", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:14", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:15", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:16", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:17", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:18", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:19", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:20", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:21", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:22", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:23", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:24", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:25", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:26", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:27", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:28", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:29", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:30", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:31", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:32", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:33", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:34", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:35", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:36", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:37", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:38", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:39", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:40", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:41", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:42", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:43", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:44", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:45", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:46", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:47", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:48", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:49", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:50", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:51", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:52", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:53", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:54", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:55", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:56", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:57", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:58", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 10:59", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:00", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:01", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:02", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:03", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:04", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:05", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:06", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:07", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:08", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:09", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:10", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:11", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:12", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:13", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:14", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:15", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:16", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:17", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:18", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:19", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:20", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:21", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:22", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:23", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:24", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:25", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:26", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:27", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:28", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:29", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:30", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:31", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:32", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-12 11:33", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 16500.0}, {"T": "2026-11-12 11:34", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-11-12 11:35", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 2000.0}, {"T": "2026-11-12 11:36", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2026-11-12 11:37", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2026-11-12 11:38", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2026-11-12 11:39", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2026-11-12 11:40", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2026-11-12 11:41", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2026-11-12 11:42", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2026-11-12 11:43", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 2000.0}, {"T": "2026-11-12 11:44", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:45", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:46", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:47", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:48", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:49", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:50", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:51", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:52", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:53", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:54", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:55", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:56", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:57", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:58", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 11:59", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:00", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:01", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:02", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:03", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:04", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:05", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:06", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:07", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:08", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:09", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:10", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:11", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:12", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:13", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:14", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:15", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:16", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:17", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:18", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:19", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:20", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:21", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:22", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:23", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:24", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:25", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:26", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:27", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:28", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:29", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:30", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:31", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:32", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:33", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:34", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:35", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:36", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:37", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:38", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:39", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:40", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:41", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:42", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:43", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:44", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:45", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:46", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:47", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:48", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:49", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:50", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:51", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:52", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:53", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:54", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:55", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:56", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:57", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:58", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 12:59", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:00", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:01", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:02", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:03", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:04", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:05", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:06", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:07", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:08", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:09", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:10", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:11", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:12", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:13", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:14", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:15", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:16", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:17", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:18", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:19", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:20", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:21", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:22", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:23", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:24", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:25", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:26", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:27", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:28", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:29", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:30", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:31", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:32", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:33", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:34", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:35", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:36", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:37", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:38", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:39", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:40", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:41", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:42", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:43", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:44", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:45", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:46", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:47", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:48", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:49", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:50", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:51", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-11-12 13:52", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}]}

0,19€

14,88%

{"Data": [{"T": "2026-11-12 09:01", "O": 0.0236, "H": 0.0236, "L": 0.0236, "C": 0.0236, "V": 31132.0}, {"T": "2026-11-12 09:02", "O": 0.0241, "H": 0.0241, "L": 0.0241, "C": 0.0241, "V": 8000.0}, {"T": "2026-11-12 09:03", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 9000.0}, {"T": "2026-11-12 09:04", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 09:05", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 56801.0}, {"T": "2026-11-12 09:06", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 09:07", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 5000.0}, {"T": "2026-11-12 09:08", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-11-12 09:09", "O": 0.0237, "H": 0.0242, "L": 0.0237, "C": 0.0242, "V": 58435.0}, {"T": "2026-11-12 09:10", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 63000.0}, {"T": "2026-11-12 09:11", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-11-12 09:12", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-11-12 09:13", "O": 0.0238, "H": 0.0238, "L": 0.0234, "C": 0.0234, "V": 1150000.0}, {"T": "2026-11-12 09:14", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 0.0}, {"T": "2026-11-12 09:15", "O": 0.0239, "H": 0.0239, "L": 0.0239, "C": 0.0239, "V": 100000.0}, {"T": "2026-11-12 09:16", "O": 0.0239, "H": 0.0239, "L": 0.0239, "C": 0.0239, "V": 0.0}, {"T": "2026-11-12 09:17", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 3000.0}, {"T": "2026-11-12 09:18", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:19", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:20", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:21", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:22", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:23", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:24", "O": 0.0236, "H": 0.0236, "L": 0.0234, "C": 0.0234, "V": 100000.0}, {"T": "2026-11-12 09:25", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 0.0}, {"T": "2026-11-12 09:26", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 0.0}, {"T": "2026-11-12 09:27", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 0.0}, {"T": "2026-11-12 09:28", "O": 0.0234, "H": 0.0234, "L": 0.0234, "C": 0.0234, "V": 0.0}, {"T": "2026-11-12 09:29", "O": 0.0234, "H": 0.0234, "L": 0.0233, "C": 0.0233, "V": 70000.0}, {"T": "2026-11-12 09:30", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 0.0}, {"T": "2026-11-12 09:31", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 0.0}, {"T": "2026-11-12 09:32", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 0.0}, {"T": "2026-11-12 09:33", "O": 0.0233, "H": 0.0233, "L": 0.0233, "C": 0.0233, "V": 0.0}, {"T": "2026-11-12 09:34", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 52000.0}, {"T": "2026-11-12 09:35", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:36", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:37", "O": 0.0239, "H": 0.0239, "L": 0.0239, "C": 0.0239, "V": 5000.0}, {"T": "2026-11-12 09:38", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 3000.0}, {"T": "2026-11-12 09:39", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:40", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:41", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:42", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:43", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:44", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:45", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:46", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:47", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:48", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.0}, {"T": "2026-11-12 09:49", "O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 30000.0}, {"T": "2026-11-12 09:50", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 5000.0}, {"T": "2026-11-12 09:51", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 09:52", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 09:53", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 09:54", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 09:55", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 09:56", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 09:57", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 09:58", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 70000.0}, {"T": "2026-11-12 09:59", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:00", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:01", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:02", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:03", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:04", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:05", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:06", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:07", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 75000.0}, {"T": "2026-11-12 10:08", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 100000.0}, {"T": "2026-11-12 10:09", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:10", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:11", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:12", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:13", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:14", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:15", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:16", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:17", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:18", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:19", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:20", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:21", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:22", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:23", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:24", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:25", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 80000.0}, {"T": "2026-11-12 10:26", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:27", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:28", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:29", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:30", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:31", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:32", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:33", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 100000.0}, {"T": "2026-11-12 10:34", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:35", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:36", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:37", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:38", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:39", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:40", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:41", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:42", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:43", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:44", "O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 0.0}, {"T": "2026-11-12 10:45", "O": 0.0237, "H": 0.0238, "L": 0.0237, "C": 0.0238, "V": 85000.0}, {"T": "2026-11-12 10:46", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:47", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:48", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:49", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:50", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:51", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:52", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:53", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:54", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-11-12 10:55", "O": 0.0238, "H": 0.0241, "L": 0.0238, "C": 0.0241, "V": 3824227.0}, {"T": "2026-11-12 10:56", "O": 0.0242, "H": 0.0246, "L": 0.0242, "C": 0.0246, "V": 1275000.0}, {"T": "2026-11-12 10:57", "O": 0.0246, "H": 0.0246, "L": 0.0246, "C": 0.0246, "V": 83001.0}, {"T": "2026-11-12 10:58", "O": 0.0246, "H": 0.0246, "L": 0.0246, "C": 0.0246, "V": 200491.0}, {"T": "2026-11-12 10:59", "O": 0.0246, "H": 0.0246, "L": 0.0246, "C": 0.0246, "V": 100000.0}, {"T": "2026-11-12 11:00", "O": 0.0248, "H": 0.0248, "L": 0.0248, "C": 0.0248, "V": 76000.0}, {"T": "2026-11-12 11:01", "O": 0.0248, "H": 0.0248, "L": 0.0248, "C": 0.0248, "V": 0.0}, {"T": "2026-11-12 11:02", "O": 0.0248, "H": 0.0248, "L": 0.0248, "C": 0.0248, "V": 30000.0}, {"T": "2026-11-12 11:03", "O": 0.0248, "H": 0.0248, "L": 0.0248, "C": 0.0248, "V": 0.0}, {"T": "2026-11-12 11:04", "O": 0.0248, "H": 0.0248, "L": 0.0248, "C": 0.0248, "V": 0.0}, {"T": "2026-11-12 11:05", "O": 0.0249, "H": 0.025, "L": 0.0249, "C": 0.025, "V": 1019603.0}, {"T": "2026-11-12 11:06", "O": 0.0252, "H": 0.0258, "L": 0.0252, "C": 0.0254, "V": 400000.0}, {"T": "2026-11-12 11:07", "O": 0.0251, "H": 0.0251, "L": 0.0251, "C": 0.0251, "V": 98749.0}, {"T": "2026-11-12 11:08", "O": 0.0251, "H": 0.0251, "L": 0.0251, "C": 0.0251, "V": 0.0}, {"T": "2026-11-12 11:09", "O": 0.0251, "H": 0.0251, "L": 0.0248, "C": 0.0251, "V": 207000.0}, {"T": "2026-11-12 11:10", "O": 0.0247, "H": 0.0247, "L": 0.0247, "C": 0.0247, "V": 50000.0}, {"T": "2026-11-12 11:11", "O": 0.025, "H": 0.0251, "L": 0.025, "C": 0.0251, "V": 50000.0}, {"T": "2026-11-12 11:12", "O": 0.0251, "H": 0.0251, "L": 0.0251, "C": 0.0251, "V": 0.0}, {"T": "2026-11-12 11:13", "O": 0.0248, "H": 0.0248, "L": 0.0248, "C": 0.0248, "V": 75000.0}, {"T": "2026-11-12 11:14", "O": 0.0248, "H": 0.0248, "L": 0.0248, "C": 0.0248, "V": 0.0}, {"T": "2026-11-12 11:15", "O": 0.0248, "H": 0.0248, "L": 0.0248, "C": 0.0248, "V": 0.0}, {"T": "2026-11-12 11:16", "O": 0.0251, "H": 0.0251, "L": 0.0251, "C": 0.0251, "V": 50000.0}, {"T": "2026-11-12 11:17", "O": 0.0251, "H": 0.0251, "L": 0.0251, "C": 0.0251, "V": 100000.0}, {"T": "2026-11-12 11:18", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 70000.0}, {"T": "2026-11-12 11:19", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 30000.0}, {"T": "2026-11-12 11:20", "O": 0.025, "H": 0.025, "L": 0.0248, "C": 0.0248, "V": 100000.0}, {"T": "2026-11-12 11:21", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 8000.0}, {"T": "2026-11-12 11:22", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-11-12 11:23", "O": 0.0251, "H": 0.0251, "L": 0.0251, "C": 0.0251, "V": 296749.0}, {"T": "2026-11-12 11:24", "O": 0.0251, "H": 0.0251, "L": 0.0251, "C": 0.0251, "V": 0.0}, {"T": "2026-11-12 11:25", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 70000.0}, {"T": "2026-11-12 11:26", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-11-12 11:27", "O": 0.0256, "H": 0.0256, "L": 0.0253, "C": 0.0253, "V": 202000.0}, {"T": "2026-11-12 11:28", "O": 0.0256, "H": 0.0257, "L": 0.0256, "C": 0.0257, "V": 120000.0}, {"T": "2026-11-12 11:29", "O": 0.0257, "H": 0.0257, "L": 0.0255, "C": 0.0255, "V": 150000.0}, {"T": "2026-11-12 11:30", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-11-12 11:31", "O": 0.0256, "H": 0.0256, "L": 0.0256, "C": 0.0256, "V": 5000.0}, {"T": "2026-11-12 11:32", "O": 0.0255, "H": 0.0258, "L": 0.0255, "C": 0.0258, "V": 452000.0}, {"T": "2026-11-12 11:33", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:34", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:35", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:36", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:37", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:38", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:39", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:40", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:41", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:42", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:43", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:44", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:45", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:46", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:47", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:48", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:49", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:50", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:51", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:52", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:53", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:54", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:55", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:56", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:57", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:58", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 11:59", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:00", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:01", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:02", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:03", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:04", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:05", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:06", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:07", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:08", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:09", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:10", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:11", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:12", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:13", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:14", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:15", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:16", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:17", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:18", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:19", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:20", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:21", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:22", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:23", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:24", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:25", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:26", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:27", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:28", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:29", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:30", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:31", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:32", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:33", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:34", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:35", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:36", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:37", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:38", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:39", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:40", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:41", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:42", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:43", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:44", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:45", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:46", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:47", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:48", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:49", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:50", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:51", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:52", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:53", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:54", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:55", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:56", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:57", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:58", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 12:59", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:00", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:01", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:02", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:03", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:04", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:05", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:06", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:07", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:08", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:09", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:10", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:11", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:12", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:13", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:14", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:15", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:16", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:17", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:18", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-12 13:19", "O": 0.0256, "H": 0.0256, "L": 0.0255, "C": 0.0255, "V": 1557000.0}, {"T": "2026-11-12 13:20", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-11-12 13:21", "O": 0.0254, "H": 0.0254, "L": 0.0254, "C": 0.0254, "V": 100000.0}, {"T": "2026-11-12 13:22", "O": 0.0253, "H": 0.0253, "L": 0.0253, "C": 0.0253, "V": 100659.0}, {"T": "2026-11-12 13:23", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 172000.0}, {"T": "2026-11-12 13:24", "O": 0.025, "H": 0.0253, "L": 0.025, "C": 0.0253, "V": 105000.0}, {"T": "2026-11-12 13:25", "O": 0.0253, "H": 0.0253, "L": 0.0253, "C": 0.0253, "V": 0.0}, {"T": "2026-11-12 13:26", "O": 0.0253, "H": 0.0255, "L": 0.0253, "C": 0.0255, "V": 134341.0}, {"T": "2026-11-12 13:27", "O": 0.0255, "H": 0.0255, "L": 0.0251, "C": 0.0251, "V": 150000.0}, {"T": "2026-11-12 13:28", "O": 0.0251, "H": 0.0256, "L": 0.0251, "C": 0.0256, "V": 203000.0}, {"T": "2026-11-12 13:29", "O": 0.0256, "H": 0.0256, "L": 0.0256, "C": 0.0256, "V": 0.0}, {"T": "2026-11-12 13:30", "O": 0.0256, "H": 0.0256, "L": 0.0256, "C": 0.0256, "V": 2121800.0}, {"T": "2026-11-12 13:31", "O": 0.0253, "H": 0.0253, "L": 0.0253, "C": 0.0253, "V": 100000.0}, {"T": "2026-11-12 13:32", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 70000.0}, {"T": "2026-11-12 13:33", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 100000.0}, {"T": "2026-11-12 13:34", "O": 0.0252, "H": 0.0252, "L": 0.0251, "C": 0.0252, "V": 281069.0}, {"T": "2026-11-12 13:35", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-12 13:36", "O": 0.0252, "H": 0.0252, "L": 0.025, "C": 0.025, "V": 130000.0}, {"T": "2026-11-12 13:37", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 35000.0}, {"T": "2026-11-12 13:38", "O": 0.0253, "H": 0.0253, "L": 0.0251, "C": 0.0251, "V": 62130.0}, {"T": "2026-11-12 13:39", "O": 0.0251, "H": 0.0251, "L": 0.0251, "C": 0.0251, "V": 0.0}, {"T": "2026-11-12 13:40", "O": 0.0253, "H": 0.0253, "L": 0.0253, "C": 0.0253, "V": 190011.0}, {"T": "2026-11-12 13:41", "O": 0.0253, "H": 0.0253, "L": 0.0253, "C": 0.0253, "V": 260000.0}, {"T": "2026-11-12 13:42", "O": 0.0253, "H": 0.0253, "L": 0.0253, "C": 0.0253, "V": 70000.0}, {"T": "2026-11-12 13:43", "O": 0.0253, "H": 0.0253, "L": 0.0253, "C": 0.0253, "V": 0.0}, {"T": "2026-11-12 13:44", "O": 0.0253, "H": 0.0254, "L": 0.0253, "C": 0.0254, "V": 192000.0}, {"T": "2026-11-12 13:45", "O": 0.0254, "H": 0.0255, "L": 0.0252, "C": 0.0252, "V": 400000.0}, {"T": "2026-11-12 13:46", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-12 13:47", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-12 13:48", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-12 13:49", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-12 13:50", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-12 13:51", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-12 13:52", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 60000.0}]}

0,03€

7,69%

{"Data": [{"T": "2026-11-12 09:01", "O": 2.19, "H": 2.19, "L": 2.158, "C": 2.158, "V": 3672.0}, {"T": "2026-11-12 09:02", "O": 2.196, "H": 2.226, "L": 2.196, "C": 2.21, "V": 11585.0}, {"T": "2026-11-12 09:03", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-11-12 09:04", "O": 2.212, "H": 2.212, "L": 2.206, "C": 2.206, "V": 6500.0}, {"T": "2026-11-12 09:05", "O": 2.206, "H": 2.206, "L": 2.206, "C": 2.206, "V": 0.0}, {"T": "2026-11-12 09:06", "O": 2.228, "H": 2.246, "L": 2.228, "C": 2.246, "V": 36704.0}, {"T": "2026-11-12 09:07", "O": 2.246, "H": 2.246, "L": 2.24, "C": 2.24, "V": 733.0}, {"T": "2026-11-12 09:08", "O": 2.24, "H": 2.24, "L": 2.238, "C": 2.238, "V": 3240.0}, {"T": "2026-11-12 09:09", "O": 2.238, "H": 2.238, "L": 2.236, "C": 2.236, "V": 3544.0}, {"T": "2026-11-12 09:10", "O": 2.236, "H": 2.236, "L": 2.236, "C": 2.236, "V": 0.0}, {"T": "2026-11-12 09:11", "O": 2.23, "H": 2.23, "L": 2.228, "C": 2.228, "V": 3000.0}, {"T": "2026-11-12 09:12", "O": 2.228, "H": 2.228, "L": 2.228, "C": 2.228, "V": 0.0}, {"T": "2026-11-12 09:13", "O": 2.23, "H": 2.232, "L": 2.23, "C": 2.232, "V": 2329.0}, {"T": "2026-11-12 09:14", "O": 2.226, "H": 2.226, "L": 2.226, "C": 2.226, "V": 2000.0}, {"T": "2026-11-12 09:15", "O": 2.236, "H": 2.258, "L": 2.236, "C": 2.244, "V": 56183.0}, {"T": "2026-11-12 09:16", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 0.0}, {"T": "2026-11-12 09:17", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 3767.0}, {"T": "2026-11-12 09:18", "O": 2.248, "H": 2.252, "L": 2.246, "C": 2.252, "V": 9650.0}, {"T": "2026-11-12 09:19", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 0.0}, {"T": "2026-11-12 09:20", "O": 2.246, "H": 2.246, "L": 2.244, "C": 2.244, "V": 7562.0}, {"T": "2026-11-12 09:21", "O": 2.236, "H": 2.236, "L": 2.234, "C": 2.234, "V": 983.0}, {"T": "2026-11-12 09:22", "O": 2.234, "H": 2.234, "L": 2.234, "C": 2.234, "V": 1500.0}, {"T": "2026-11-12 09:23", "O": 2.234, "H": 2.234, "L": 2.234, "C": 2.234, "V": 0.0}, {"T": "2026-11-12 09:24", "O": 2.234, "H": 2.234, "L": 2.234, "C": 2.234, "V": 0.0}, {"T": "2026-11-12 09:25", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 673.0}, {"T": "2026-11-12 09:26", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 0.0}, {"T": "2026-11-12 09:27", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 755.0}, {"T": "2026-11-12 09:28", "O": 2.244, "H": 2.245, "L": 2.244, "C": 2.245, "V": 6729.0}, {"T": "2026-11-12 09:29", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 1700.0}, {"T": "2026-11-12 09:30", "O": 2.254, "H": 2.254, "L": 2.25, "C": 2.25, "V": 1959.0}, {"T": "2026-11-12 09:31", "O": 2.252, "H": 2.278, "L": 2.25, "C": 2.278, "V": 171104.0}, {"T": "2026-11-12 09:32", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 2000.0}, {"T": "2026-11-12 09:33", "O": 2.272, "H": 2.28, "L": 2.27, "C": 2.28, "V": 52596.0}, {"T": "2026-11-12 09:34", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-11-12 09:35", "O": 2.28, "H": 2.282, "L": 2.28, "C": 2.282, "V": 7000.0}, {"T": "2026-11-12 09:36", "O": 2.28, "H": 2.286, "L": 2.28, "C": 2.282, "V": 29462.0}, {"T": "2026-11-12 09:37", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 4047.0}, {"T": "2026-11-12 09:38", "O": 2.284, "H": 2.286, "L": 2.284, "C": 2.286, "V": 4500.0}, {"T": "2026-11-12 09:39", "O": 2.286, "H": 2.286, "L": 2.286, "C": 2.286, "V": 0.0}, {"T": "2026-11-12 09:40", "O": 2.282, "H": 2.282, "L": 2.274, "C": 2.278, "V": 27514.0}, {"T": "2026-11-12 09:41", "O": 2.272, "H": 2.272, "L": 2.264, "C": 2.268, "V": 17909.0}, {"T": "2026-11-12 09:42", "O": 2.268, "H": 2.278, "L": 2.268, "C": 2.268, "V": 46354.0}, {"T": "2026-11-12 09:43", "O": 2.266, "H": 2.266, "L": 2.258, "C": 2.26, "V": 17599.0}, {"T": "2026-11-12 09:44", "O": 2.26, "H": 2.26, "L": 2.258, "C": 2.258, "V": 6608.0}, {"T": "2026-11-12 09:45", "O": 2.258, "H": 2.258, "L": 2.258, "C": 2.258, "V": 0.0}, {"T": "2026-11-12 09:46", "O": 2.256, "H": 2.256, "L": 2.256, "C": 2.256, "V": 1000.0}, {"T": "2026-11-12 09:47", "O": 2.26, "H": 2.26, "L": 2.258, "C": 2.26, "V": 5180.0}, {"T": "2026-11-12 09:48", "O": 2.26, "H": 2.262, "L": 2.258, "C": 2.262, "V": 63272.0}, {"T": "2026-11-12 09:49", "O": 2.266, "H": 2.272, "L": 2.264, "C": 2.264, "V": 16236.0}, {"T": "2026-11-12 09:50", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 4992.0}, {"T": "2026-11-12 09:51", "O": 2.266, "H": 2.266, "L": 2.246, "C": 2.252, "V": 24308.0}, {"T": "2026-11-12 09:52", "O": 2.256, "H": 2.256, "L": 2.256, "C": 2.256, "V": 334.0}, {"T": "2026-11-12 09:53", "O": 2.256, "H": 2.256, "L": 2.256, "C": 2.256, "V": 0.0}, {"T": "2026-11-12 09:54", "O": 2.256, "H": 2.256, "L": 2.256, "C": 2.256, "V": 0.0}, {"T": "2026-11-12 09:55", "O": 2.256, "H": 2.256, "L": 2.256, "C": 2.256, "V": 1000.0}, {"T": "2026-11-12 09:56", "O": 2.258, "H": 2.266, "L": 2.25, "C": 2.256, "V": 90838.0}, {"T": "2026-11-12 09:57", "O": 2.256, "H": 2.26, "L": 2.256, "C": 2.26, "V": 3905.0}, {"T": "2026-11-12 09:58", "O": 2.26, "H": 2.26, "L": 2.258, "C": 2.258, "V": 4759.0}, {"T": "2026-11-12 09:59", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 315.0}, {"T": "2026-11-12 10:00", "O": 2.26, "H": 2.262, "L": 2.26, "C": 2.262, "V": 8000.0}, {"T": "2026-11-12 10:01", "O": 2.262, "H": 2.262, "L": 2.262, "C": 2.262, "V": 0.0}, {"T": "2026-11-12 10:02", "O": 2.258, "H": 2.268, "L": 2.258, "C": 2.268, "V": 8929.0}, {"T": "2026-11-12 10:03", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 385.0}, {"T": "2026-11-12 10:04", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2026-11-12 10:05", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 1500.0}, {"T": "2026-11-12 10:06", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 0.0}, {"T": "2026-11-12 10:07", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 0.0}, {"T": "2026-11-12 10:08", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 0.0}, {"T": "2026-11-12 10:09", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 2729.0}, {"T": "2026-11-12 10:10", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 10:11", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 10:12", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 2000.0}, {"T": "2026-11-12 10:13", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 10:14", "O": 2.272, "H": 2.276, "L": 2.272, "C": 2.276, "V": 1800.0}, {"T": "2026-11-12 10:15", "O": 2.272, "H": 2.278, "L": 2.272, "C": 2.278, "V": 977.0}, {"T": "2026-11-12 10:16", "O": 2.28, "H": 2.28, "L": 2.274, "C": 2.274, "V": 3999.0}, {"T": "2026-11-12 10:17", "O": 2.28, "H": 2.28, "L": 2.278, "C": 2.278, "V": 3768.0}, {"T": "2026-11-12 10:18", "O": 2.278, "H": 2.278, "L": 2.266, "C": 2.27, "V": 47000.0}, {"T": "2026-11-12 10:19", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 10:20", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 400.0}, {"T": "2026-11-12 10:21", "O": 2.274, "H": 2.276, "L": 2.274, "C": 2.276, "V": 2500.0}, {"T": "2026-11-12 10:22", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 422.0}, {"T": "2026-11-12 10:23", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 1000.0}, {"T": "2026-11-12 10:24", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2026-11-12 10:25", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2026-11-12 10:26", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2026-11-12 10:27", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 500.0}, {"T": "2026-11-12 10:28", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 10:29", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 10:30", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 10:31", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 29714.0}, {"T": "2026-11-12 10:32", "O": 2.274, "H": 2.276, "L": 2.274, "C": 2.276, "V": 5000.0}, {"T": "2026-11-12 10:33", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 0.0}, {"T": "2026-11-12 10:34", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 200.0}, {"T": "2026-11-12 10:35", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 0.0}, {"T": "2026-11-12 10:36", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 0.0}, {"T": "2026-11-12 10:37", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 6766.0}, {"T": "2026-11-12 10:38", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 10:39", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 64.0}, {"T": "2026-11-12 10:40", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 10:41", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 1202.0}, {"T": "2026-11-12 10:42", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 0.0}, {"T": "2026-11-12 10:43", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 100.0}, {"T": "2026-11-12 10:44", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2026-11-12 10:45", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 1548.0}, {"T": "2026-11-12 10:46", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2026-11-12 10:47", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 1936.0}, {"T": "2026-11-12 10:48", "O": 2.268, "H": 2.268, "L": 2.262, "C": 2.262, "V": 15764.0}, {"T": "2026-11-12 10:49", "O": 2.262, "H": 2.262, "L": 2.262, "C": 2.262, "V": 0.0}, {"T": "2026-11-12 10:50", "O": 2.262, "H": 2.262, "L": 2.262, "C": 2.262, "V": 0.0}, {"T": "2026-11-12 10:51", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 1800.0}, {"T": "2026-11-12 10:52", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 42.0}, {"T": "2026-11-12 10:53", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 42.0}, {"T": "2026-11-12 10:54", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 10:55", "O": 2.268, "H": 2.268, "L": 2.264, "C": 2.264, "V": 2763.0}, {"T": "2026-11-12 10:56", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 0.0}, {"T": "2026-11-12 10:57", "O": 2.264, "H": 2.278, "L": 2.262, "C": 2.278, "V": 13626.0}, {"T": "2026-11-12 10:58", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 42.0}, {"T": "2026-11-12 10:59", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 66.0}, {"T": "2026-11-12 11:00", "O": 2.274, "H": 2.278, "L": 2.274, "C": 2.278, "V": 5150.0}, {"T": "2026-11-12 11:01", "O": 2.274, "H": 2.274, "L": 2.268, "C": 2.27, "V": 16693.0}, {"T": "2026-11-12 11:02", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 301.0}, {"T": "2026-11-12 11:03", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:04", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:05", "O": 2.272, "H": 2.272, "L": 2.27, "C": 2.27, "V": 1500.0}, {"T": "2026-11-12 11:06", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-11-12 11:07", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 1000.0}, {"T": "2026-11-12 11:08", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 338.0}, {"T": "2026-11-12 11:09", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:10", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:11", "O": 2.272, "H": 2.274, "L": 2.272, "C": 2.274, "V": 5628.0}, {"T": "2026-11-12 11:12", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:13", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 1010.0}, {"T": "2026-11-12 11:14", "O": 2.274, "H": 2.276, "L": 2.272, "C": 2.272, "V": 10508.0}, {"T": "2026-11-12 11:15", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2026-11-12 11:16", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2026-11-12 11:17", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2026-11-12 11:18", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2026-11-12 11:19", "O": 2.278, "H": 2.28, "L": 2.278, "C": 2.28, "V": 40934.0}, {"T": "2026-11-12 11:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-11-12 11:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-11-12 11:22", "O": 2.284, "H": 2.286, "L": 2.284, "C": 2.286, "V": 2735.0}, {"T": "2026-11-12 11:23", "O": 2.286, "H": 2.286, "L": 2.286, "C": 2.286, "V": 1013.0}, {"T": "2026-11-12 11:24", "O": 2.284, "H": 2.284, "L": 2.282, "C": 2.284, "V": 7747.0}, {"T": "2026-11-12 11:25", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:26", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:27", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:28", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:29", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:30", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:31", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 1034.0}, {"T": "2026-11-12 11:32", "O": 2.28, "H": 2.284, "L": 2.28, "C": 2.284, "V": 3252.0}, {"T": "2026-11-12 11:33", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:34", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:35", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:36", "O": 2.284, "H": 2.284, "L": 2.284, "C": 2.284, "V": 0.0}, {"T": "2026-11-12 11:37", "O": 2.28, "H": 2.282, "L": 2.28, "C": 2.282, "V": 6506.0}, {"T": "2026-11-12 11:38", "O": 2.278, "H": 2.278, "L": 2.278, "C": 2.278, "V": 810.0}, {"T": "2026-11-12 11:39", "O": 2.278, "H": 2.278, "L": 2.276, "C": 2.276, "V": 150.0}, {"T": "2026-11-12 11:40", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 0.0}, {"T": "2026-11-12 11:41", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 4287.0}, {"T": "2026-11-12 11:42", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 0.0}, {"T": "2026-11-12 11:43", "O": 2.278, "H": 2.278, "L": 2.278, "C": 2.278, "V": 440.0}, {"T": "2026-11-12 11:44", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 2277.0}, {"T": "2026-11-12 11:45", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 400.0}, {"T": "2026-11-12 11:46", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 0.0}, {"T": "2026-11-12 11:47", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 0.0}, {"T": "2026-11-12 11:48", "O": 2.276, "H": 2.276, "L": 2.274, "C": 2.274, "V": 1929.0}, {"T": "2026-11-12 11:49", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:50", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:51", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:52", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:53", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2026-11-12 11:54", "O": 2.274, "H": 2.288, "L": 2.272, "C": 2.284, "V": 18585.0}, {"T": "2026-11-12 11:55", "O": 2.284, "H": 2.286, "L": 2.282, "C": 2.286, "V": 2268.0}, {"T": "2026-11-12 11:56", "O": 2.284, "H": 2.284, "L": 2.282, "C": 2.282, "V": 2313.0}, {"T": "2026-11-12 11:57", "O": 2.282, "H": 2.282, "L": 2.282, "C": 2.282, "V": 0.0}, {"T": "2026-11-12 11:58", "O": 2.282, "H": 2.282, "L": 2.282, "C": 2.282, "V": 0.0}, {"T": "2026-11-12 11:59", "O": 2.282, "H": 2.282, "L": 2.282, "C": 2.282, "V": 0.0}, {"T": "2026-11-12 12:00", "O": 2.286, "H": 2.296, "L": 2.286, "C": 2.29, "V": 46428.0}, {"T": "2026-11-12 12:01", "O": 2.296, "H": 2.298, "L": 2.296, "C": 2.298, "V": 12702.0}, {"T": "2026-11-12 12:02", "O": 2.298, "H": 2.298, "L": 2.298, "C": 2.298, "V": 6000.0}, {"T": "2026-11-12 12:03", "O": 2.298, "H": 2.3, "L": 2.298, "C": 2.3, "V": 141443.0}, {"T": "2026-11-12 12:04", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-11-12 12:05", "O": 2.3, "H": 2.304, "L": 2.3, "C": 2.302, "V": 20520.0}, {"T": "2026-11-12 12:06", "O": 2.302, "H": 2.306, "L": 2.302, "C": 2.306, "V": 1780.0}, {"T": "2026-11-12 12:07", "O": 2.308, "H": 2.31, "L": 2.306, "C": 2.31, "V": 11276.0}, {"T": "2026-11-12 12:08", "O": 2.308, "H": 2.31, "L": 2.308, "C": 2.31, "V": 7889.0}, {"T": "2026-11-12 12:09", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-11-12 12:10", "O": 2.314, "H": 2.318, "L": 2.314, "C": 2.318, "V": 25607.0}, {"T": "2026-11-12 12:11", "O": 2.326, "H": 2.326, "L": 2.326, "C": 2.326, "V": 253.0}, {"T": "2026-11-12 12:12", "O": 2.326, "H": 2.326, "L": 2.322, "C": 2.322, "V": 1921.0}, {"T": "2026-11-12 12:13", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 800.0}, {"T": "2026-11-12 12:14", "O": 2.324, "H": 2.324, "L": 2.314, "C": 2.318, "V": 26311.0}, {"T": "2026-11-12 12:15", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 120.0}, {"T": "2026-11-12 12:16", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 12:17", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 12:18", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 12:19", "O": 2.314, "H": 2.314, "L": 2.314, "C": 2.314, "V": 36.0}, {"T": "2026-11-12 12:20", "O": 2.312, "H": 2.314, "L": 2.312, "C": 2.312, "V": 6759.0}, {"T": "2026-11-12 12:21", "O": 2.314, "H": 2.314, "L": 2.314, "C": 2.314, "V": 71.0}, {"T": "2026-11-12 12:22", "O": 2.312, "H": 2.312, "L": 2.312, "C": 2.312, "V": 1482.0}, {"T": "2026-11-12 12:23", "O": 2.312, "H": 2.312, "L": 2.312, "C": 2.312, "V": 550.0}, {"T": "2026-11-12 12:24", "O": 2.312, "H": 2.312, "L": 2.31, "C": 2.31, "V": 2500.0}, {"T": "2026-11-12 12:25", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 11780.0}, {"T": "2026-11-12 12:26", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 71.0}, {"T": "2026-11-12 12:27", "O": 2.32, "H": 2.322, "L": 2.32, "C": 2.322, "V": 1571.0}, {"T": "2026-11-12 12:28", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 3521.0}, {"T": "2026-11-12 12:29", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 83.0}, {"T": "2026-11-12 12:30", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 12:31", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 3818.0}, {"T": "2026-11-12 12:32", "O": 2.322, "H": 2.322, "L": 2.322, "C": 2.322, "V": 586.0}, {"T": "2026-11-12 12:33", "O": 2.322, "H": 2.322, "L": 2.322, "C": 2.322, "V": 0.0}, {"T": "2026-11-12 12:34", "O": 2.322, "H": 2.322, "L": 2.322, "C": 2.322, "V": 0.0}, {"T": "2026-11-12 12:35", "O": 2.318, "H": 2.322, "L": 2.318, "C": 2.318, "V": 10243.0}, {"T": "2026-11-12 12:36", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 4239.0}, {"T": "2026-11-12 12:37", "O": 2.316, "H": 2.316, "L": 2.312, "C": 2.314, "V": 7451.0}, {"T": "2026-11-12 12:38", "O": 2.31, "H": 2.314, "L": 2.31, "C": 2.312, "V": 8692.0}, {"T": "2026-11-12 12:39", "O": 2.312, "H": 2.312, "L": 2.312, "C": 2.312, "V": 0.0}, {"T": "2026-11-12 12:40", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 1357.0}, {"T": "2026-11-12 12:41", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 76.0}, {"T": "2026-11-12 12:42", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 12:43", "O": 2.318, "H": 2.318, "L": 2.318, "C": 2.318, "V": 100.0}, {"T": "2026-11-12 12:44", "O": 2.314, "H": 2.314, "L": 2.314, "C": 2.314, "V": 1527.0}, {"T": "2026-11-12 12:45", "O": 2.314, "H": 2.314, "L": 2.314, "C": 2.314, "V": 0.0}, {"T": "2026-11-12 12:46", "O": 2.318, "H": 2.318, "L": 2.318, "C": 2.318, "V": 500.0}, {"T": "2026-11-12 12:47", "O": 2.318, "H": 2.318, "L": 2.312, "C": 2.312, "V": 2576.0}, {"T": "2026-11-12 12:48", "O": 2.314, "H": 2.314, "L": 2.308, "C": 2.31, "V": 20936.0}, {"T": "2026-11-12 12:49", "O": 2.308, "H": 2.308, "L": 2.306, "C": 2.306, "V": 11581.0}, {"T": "2026-11-12 12:50", "O": 2.306, "H": 2.306, "L": 2.304, "C": 2.304, "V": 1428.0}, {"T": "2026-11-12 12:51", "O": 2.304, "H": 2.304, "L": 2.304, "C": 2.304, "V": 0.0}, {"T": "2026-11-12 12:52", "O": 2.306, "H": 2.31, "L": 2.306, "C": 2.31, "V": 2169.0}, {"T": "2026-11-12 12:53", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-11-12 12:54", "O": 2.308, "H": 2.31, "L": 2.308, "C": 2.31, "V": 11067.0}, {"T": "2026-11-12 12:55", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-11-12 12:56", "O": 2.308, "H": 2.308, "L": 2.304, "C": 2.304, "V": 10000.0}, {"T": "2026-11-12 12:57", "O": 2.312, "H": 2.312, "L": 2.306, "C": 2.306, "V": 239.0}, {"T": "2026-11-12 12:58", "O": 2.304, "H": 2.306, "L": 2.304, "C": 2.304, "V": 2037.0}, {"T": "2026-11-12 12:59", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 36.0}, {"T": "2026-11-12 13:00", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-11-12 13:01", "O": 2.304, "H": 2.31, "L": 2.304, "C": 2.31, "V": 2410.0}, {"T": "2026-11-12 13:02", "O": 2.314, "H": 2.318, "L": 2.314, "C": 2.318, "V": 12936.0}, {"T": "2026-11-12 13:03", "O": 2.32, "H": 2.332, "L": 2.32, "C": 2.322, "V": 75403.0}, {"T": "2026-11-12 13:04", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 340.0}, {"T": "2026-11-12 13:05", "O": 2.33, "H": 2.33, "L": 2.324, "C": 2.326, "V": 19324.0}, {"T": "2026-11-12 13:06", "O": 2.322, "H": 2.322, "L": 2.32, "C": 2.32, "V": 5000.0}, {"T": "2026-11-12 13:07", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 13:08", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 13:09", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-12 13:10", "O": 2.326, "H": 2.326, "L": 2.326, "C": 2.326, "V": 465.0}, {"T": "2026-11-12 13:11", "O": 2.326, "H": 2.328, "L": 2.326, "C": 2.328, "V": 12200.0}, {"T": "2026-11-12 13:12", "O": 2.328, "H": 2.328, "L": 2.328, "C": 2.328, "V": 0.0}, {"T": "2026-11-12 13:13", "O": 2.328, "H": 2.328, "L": 2.328, "C": 2.328, "V": 0.0}, {"T": "2026-11-12 13:14", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 6647.0}, {"T": "2026-11-12 13:15", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-11-12 13:16", "O": 2.334, "H": 2.338, "L": 2.334, "C": 2.338, "V": 3788.0}, {"T": "2026-11-12 13:17", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 0.0}, {"T": "2026-11-12 13:18", "O": 2.334, "H": 2.34, "L": 2.332, "C": 2.338, "V": 11260.0}, {"T": "2026-11-12 13:19", "O": 2.34, "H": 2.346, "L": 2.34, "C": 2.346, "V": 3650.0}, {"T": "2026-11-12 13:20", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 0.0}, {"T": "2026-11-12 13:21", "O": 2.344, "H": 2.344, "L": 2.34, "C": 2.34, "V": 14063.0}, {"T": "2026-11-12 13:22", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-12 13:23", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 934.0}, {"T": "2026-11-12 13:24", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 55.0}, {"T": "2026-11-12 13:25", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 410.0}, {"T": "2026-11-12 13:26", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 110.0}, {"T": "2026-11-12 13:27", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 492.0}, {"T": "2026-11-12 13:28", "O": 2.342, "H": 2.342, "L": 2.338, "C": 2.342, "V": 810.0}, {"T": "2026-11-12 13:29", "O": 2.342, "H": 2.344, "L": 2.342, "C": 2.344, "V": 180.0}, {"T": "2026-11-12 13:30", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-11-12 13:31", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-11-12 13:32", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 1500.0}, {"T": "2026-11-12 13:33", "O": 2.34, "H": 2.346, "L": 2.338, "C": 2.344, "V": 19744.0}, {"T": "2026-11-12 13:34", "O": 2.342, "H": 2.344, "L": 2.326, "C": 2.326, "V": 19003.0}, {"T": "2026-11-12 13:35", "O": 2.326, "H": 2.326, "L": 2.326, "C": 2.326, "V": 0.0}, {"T": "2026-11-12 13:36", "O": 2.336, "H": 2.34, "L": 2.336, "C": 2.34, "V": 15116.0}, {"T": "2026-11-12 13:37", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-12 13:38", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-12 13:39", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 334.0}, {"T": "2026-11-12 13:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-11-12 13:41", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 400.0}, {"T": "2026-11-12 13:42", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 2984.0}, {"T": "2026-11-12 13:43", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 3586.0}, {"T": "2026-11-12 13:44", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 2500.0}, {"T": "2026-11-12 13:45", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 0.0}, {"T": "2026-11-12 13:46", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 0.0}, {"T": "2026-11-12 13:47", "O": 2.344, "H": 2.346, "L": 2.344, "C": 2.346, "V": 10000.0}, {"T": "2026-11-12 13:48", "O": 2.338, "H": 2.34, "L": 2.338, "C": 2.34, "V": 10019.0}, {"T": "2026-11-12 13:49", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 335.0}, {"T": "2026-11-12 13:50", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 0.0}, {"T": "2026-11-12 13:51", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 500.0}, {"T": "2026-11-12 13:52", "O": 2.346, "H": 2.348, "L": 2.342, "C": 2.342, "V": 8000.0}, {"T": "2026-11-12 13:53", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 8227.0}]}

2,35€

6,63%

{"Data": [{"T": "2026-11-12 09:01", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 250.0}, {"T": "2026-11-12 09:02", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:03", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:04", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:05", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:06", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:07", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:08", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:09", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:10", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:11", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:12", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:13", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:14", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:15", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:16", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:17", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:18", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:19", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:20", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:21", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:22", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:23", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:24", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:25", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:26", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:27", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:28", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:29", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:30", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:31", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:32", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:33", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:34", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:35", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 285.0}, {"T": "2026-11-12 09:36", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:37", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:38", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:39", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:40", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:41", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:42", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:43", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:44", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-11-12 09:45", "O": 3.76, "H": 3.8, "L": 3.76, "C": 3.8, "V": 500.0}, {"T": "2026-11-12 09:46", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:47", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:48", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:49", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:50", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:51", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:52", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:53", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-11-12 09:54", "O": 3.8, "H": 3.86, "L": 3.8, "C": 3.86, "V": 100.0}, {"T": "2026-11-12 09:55", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 09:56", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 09:57", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 09:58", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 09:59", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:00", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:01", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:02", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:03", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:04", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:05", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:06", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:07", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:08", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:09", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:10", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:11", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:12", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:13", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:14", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:15", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:16", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:17", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:18", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:19", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:20", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:21", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:22", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:23", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:24", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:25", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:26", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:27", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:28", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:29", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:30", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:31", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:32", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:33", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:34", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:35", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:36", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:37", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:38", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:39", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:40", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:41", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:42", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:43", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:44", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:45", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:46", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:47", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:48", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:49", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:50", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:51", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:52", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:53", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:54", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:55", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:56", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:57", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:58", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 10:59", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:00", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:01", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:02", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:03", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:04", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:05", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:06", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:07", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:08", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:09", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:10", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:11", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:12", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:13", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:14", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:15", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:16", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:17", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:18", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:19", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:20", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:21", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:22", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:23", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:24", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:25", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:26", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:27", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:28", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:29", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:30", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:31", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:32", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:33", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:34", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:35", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:36", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:37", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:38", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:39", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:40", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:41", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:42", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:43", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:44", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:45", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:46", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:47", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:48", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:49", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:50", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:51", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:52", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:53", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:54", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:55", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:56", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:57", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:58", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 11:59", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 12:00", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 12:01", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 12:02", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 12:03", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 12:04", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 12:05", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-11-12 12:06", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 100.0}, {"T": "2026-11-12 12:07", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:08", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:09", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:10", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:11", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:12", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:13", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:14", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:15", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:16", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:17", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:18", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:19", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:20", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:21", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:22", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:23", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:24", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:25", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:26", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:27", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:28", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:29", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:30", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:31", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:32", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:33", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:34", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:35", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:36", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:37", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:38", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:39", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:40", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:41", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:42", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:43", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:44", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:45", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:46", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:47", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:48", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:49", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:50", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:51", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:52", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:53", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:54", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:55", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:56", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:57", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:58", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 12:59", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:00", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:01", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:02", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:03", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:04", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:05", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:06", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:07", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:08", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:09", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:10", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:11", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:12", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:13", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:14", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:15", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:16", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:17", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:18", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:19", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:20", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:21", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:22", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:23", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:24", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:25", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:26", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:27", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:28", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:29", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:30", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:31", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:32", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:33", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:34", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:35", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:36", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:37", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:38", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:39", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:40", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:41", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:42", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:43", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:44", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:45", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:46", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:47", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:48", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:49", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:50", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:51", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2026-11-12 13:52", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}]}

3,85€

6,06%

{"Data": [{"T": "2026-11-12 09:01", "O": 3.07, "H": 3.07, "L": 3.07, "C": 3.07, "V": 1000.0}, {"T": "2026-11-12 09:02", "O": 3.1, "H": 3.1, "L": 2.98, "C": 2.98, "V": 1200.0}, {"T": "2026-11-12 09:03", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 200.0}, {"T": "2026-11-12 09:04", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-11-12 09:05", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-11-12 09:06", "O": 3.02, "H": 3.1, "L": 3.02, "C": 3.1, "V": 400.0}, {"T": "2026-11-12 09:07", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 600.0}, {"T": "2026-11-12 09:08", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-11-12 09:09", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 800.0}, {"T": "2026-11-12 09:10", "O": 3.23, "H": 3.29, "L": 3.23, "C": 3.29, "V": 600.0}, {"T": "2026-11-12 09:11", "O": 3.29, "H": 3.3, "L": 3.29, "C": 3.3, "V": 800.0}, {"T": "2026-11-12 09:12", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-11-12 09:13", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 200.0}, {"T": "2026-11-12 09:14", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:15", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:16", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:17", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:18", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:19", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:20", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:21", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:22", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:23", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:24", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:25", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:26", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:27", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:28", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:29", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:30", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:31", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:32", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:33", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:34", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:35", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:36", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:37", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:38", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:39", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:40", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:41", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:42", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:43", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:44", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:45", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:46", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:47", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:48", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:49", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:50", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:51", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:52", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:53", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:54", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:55", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-12 09:56", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 800.0}, {"T": "2026-11-12 09:57", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 09:58", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 09:59", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:00", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:01", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:02", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:03", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:04", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:05", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:06", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:07", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:08", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:09", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:10", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:11", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:12", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:13", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:14", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:15", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:16", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-11-12 10:17", "O": 3.15, "H": 3.27, "L": 3.15, "C": 3.27, "V": 1600.0}, {"T": "2026-11-12 10:18", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:19", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:20", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:21", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:22", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:23", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:24", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:25", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:26", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:27", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:28", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:29", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:30", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:31", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:32", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:33", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:34", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:35", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:36", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:37", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:38", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:39", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:40", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:41", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:42", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:43", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:44", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:45", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:46", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:47", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:48", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:49", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:50", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:51", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:52", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:53", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:54", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:55", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:56", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:57", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:58", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 10:59", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:00", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:01", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:02", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:03", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:04", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:05", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:06", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:07", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:08", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:09", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:10", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:11", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:12", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:13", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:14", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:15", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:16", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:17", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:18", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:19", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:20", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:21", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:22", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:23", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:24", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:25", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:26", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:27", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:28", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:29", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:30", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:31", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:32", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:33", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:34", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:35", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:36", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:37", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:38", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:39", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:40", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:41", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:42", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:43", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:44", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:45", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:46", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:47", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:48", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:49", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:50", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:51", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:52", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:53", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:54", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:55", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:56", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:57", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:58", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 11:59", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:00", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:01", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:02", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:03", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:04", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:05", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:06", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:07", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:08", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:09", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:10", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:11", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:12", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:13", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:14", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:15", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:16", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:17", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:18", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:19", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:20", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:21", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:22", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:23", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:24", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:25", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:26", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:27", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:28", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:29", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:30", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:31", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:32", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:33", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:34", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:35", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:36", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:37", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:38", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:39", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:40", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:41", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:42", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:43", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:44", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:45", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:46", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:47", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:48", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:49", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:50", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:51", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:52", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:53", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:54", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:55", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:56", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:57", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:58", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 12:59", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:00", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:01", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:02", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:03", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:04", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:05", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:06", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:07", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:08", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:09", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:10", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:11", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:12", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:13", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:14", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:15", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:16", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:17", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:18", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:19", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:20", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:21", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:22", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:23", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:24", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:25", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:26", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:27", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:28", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:29", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:30", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:31", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:32", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:33", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:34", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:35", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:36", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:37", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:38", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:39", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:40", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:41", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:42", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:43", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:44", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:45", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:46", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:47", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:48", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:49", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:50", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:51", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-11-12 13:52", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}]}

3,27€

5,48%

{"Data": [{"T": "2026-11-12 09:01", "O": 1.205, "H": 1.21, "L": 1.205, "C": 1.21, "V": 1958.0}, {"T": "2026-11-12 09:02", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 250.0}, {"T": "2026-11-12 09:03", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:04", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:05", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:06", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:07", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:08", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:09", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:10", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:11", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:12", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:13", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 3490.0}, {"T": "2026-11-12 09:14", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:15", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:16", "O": 1.215, "H": 1.215, "L": 1.215, "C": 1.215, "V": 1415.0}, {"T": "2026-11-12 09:17", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 510.0}, {"T": "2026-11-12 09:18", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-11-12 09:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 490.0}, {"T": "2026-11-12 09:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-11-12 09:32", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 400.0}, {"T": "2026-11-12 09:33", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-12 09:34", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-12 09:35", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-11-12 09:36", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 250.0}, {"T": "2026-11-12 09:37", "O": 1.21, "H": 1.22, "L": 1.21, "C": 1.22, "V": 2000.0}, {"T": "2026-11-12 09:38", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-12 09:39", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 450.0}, {"T": "2026-11-12 09:40", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-12 09:41", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-11-12 09:42", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 3000.0}, {"T": "2026-11-12 09:43", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:44", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:45", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:46", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:47", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:48", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:49", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:50", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:51", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:52", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 2043.0}, {"T": "2026-11-12 09:53", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:54", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:55", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:56", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:57", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:58", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 09:59", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-11-12 10:00", "O": 1.235, "H": 1.245, "L": 1.235, "C": 1.245, "V": 7500.0}, {"T": "2026-11-12 10:01", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-11-12 10:02", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-11-12 10:03", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-11-12 10:04", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-11-12 10:05", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-11-12 10:06", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-11-12 10:07", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 1500.0}, {"T": "2026-11-12 10:08", "O": 1.245, "H": 1.255, "L": 1.245, "C": 1.255, "V": 3974.0}, {"T": "2026-11-12 10:09", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1500.0}, {"T": "2026-11-12 10:10", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:11", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 1500.0}, {"T": "2026-11-12 10:12", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:13", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:14", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:15", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 834.0}, {"T": "2026-11-12 10:16", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:17", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:18", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:19", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:20", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:21", "O": 1.26, "H": 1.265, "L": 1.26, "C": 1.265, "V": 1000.0}, {"T": "2026-11-12 10:22", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:23", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:24", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:25", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 800.0}, {"T": "2026-11-12 10:26", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:27", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:28", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:29", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:30", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:31", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 10:32", "O": 1.255, "H": 1.255, "L": 1.245, "C": 1.245, "V": 8174.0}, {"T": "2026-11-12 10:33", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-11-12 10:34", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 500.0}, {"T": "2026-11-12 10:35", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-11-12 10:36", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-11-12 10:37", "O": 1.245, "H": 1.245, "L": 1.24, "C": 1.24, "V": 4201.0}, {"T": "2026-11-12 10:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 10:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 10:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 10:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 10:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 10:43", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 900.0}, {"T": "2026-11-12 10:44", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 10:45", "O": 1.255, "H": 1.26, "L": 1.255, "C": 1.26, "V": 400.0}, {"T": "2026-11-12 10:46", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:47", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:48", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:49", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:50", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:51", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:52", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:53", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:54", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:55", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:56", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:57", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:58", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 10:59", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 250.0}, {"T": "2026-11-12 11:00", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 2000.0}, {"T": "2026-11-12 11:01", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:02", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:03", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:04", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 3000.0}, {"T": "2026-11-12 11:05", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:06", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:07", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:08", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:09", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:10", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:11", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:12", "O": 1.26, "H": 1.26, "L": 1.255, "C": 1.255, "V": 2000.0}, {"T": "2026-11-12 11:13", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-11-12 11:14", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-11-12 11:15", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-11-12 11:16", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-11-12 11:17", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1000.0}, {"T": "2026-11-12 11:18", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:19", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:20", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:21", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:22", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:24", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:25", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:26", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:27", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:28", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:29", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:30", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:31", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:32", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:33", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-12 11:34", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 500.0}, {"T": "2026-11-12 11:35", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1196.0}, {"T": "2026-11-12 11:36", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:37", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:38", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:39", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 11:40", "O": 1.265, "H": 1.27, "L": 1.265, "C": 1.27, "V": 4000.0}, {"T": "2026-11-12 11:41", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:42", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:43", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:44", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:45", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:46", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:47", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:48", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:49", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:50", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:51", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:52", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:53", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:54", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:55", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:56", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:57", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 11:58", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 150.0}, {"T": "2026-11-12 11:59", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:00", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:01", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:02", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:03", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:04", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:05", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:06", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:07", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:08", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:09", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:10", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:11", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:12", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:13", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-11-12 12:14", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 250.0}, {"T": "2026-11-12 12:15", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 12:16", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 12:17", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 12:18", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 12:19", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 12:20", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 12:21", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 12:22", "O": 1.265, "H": 1.27, "L": 1.265, "C": 1.27, "V": 804.0}, {"T": "2026-11-12 12:23", "O": 1.26, "H": 1.26, "L": 1.24, "C": 1.24, "V": 11721.0}, {"T": "2026-11-12 12:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 12:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 12:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-11-12 12:27", "O": 1.255, "H": 1.26, "L": 1.255, "C": 1.26, "V": 1500.0}, {"T": "2026-11-12 12:28", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:29", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:30", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:31", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:32", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:33", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:34", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:35", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:36", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:37", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:38", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:39", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:40", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:41", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:42", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:43", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:44", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 400.0}, {"T": "2026-11-12 12:45", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:46", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:47", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:48", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:49", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:50", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:51", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 8000.0}, {"T": "2026-11-12 12:52", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:53", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:54", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:55", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:56", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:57", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:58", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 12:59", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 13:00", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 13:01", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 2500.0}, {"T": "2026-11-12 13:02", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 13:03", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 13:04", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 13:05", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 13:06", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-12 13:07", "O": 1.26, "H": 1.265, "L": 1.26, "C": 1.265, "V": 3000.0}, {"T": "2026-11-12 13:08", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:09", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:10", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:11", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:12", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:13", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:14", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:15", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:16", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:17", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:18", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:19", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:20", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:21", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:22", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:23", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:24", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:25", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:26", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:27", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:28", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:29", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:30", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:31", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:32", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:33", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:34", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:35", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:36", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 1000.0}, {"T": "2026-11-12 13:37", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:38", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:39", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:40", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:41", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:42", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:43", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:44", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:45", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:46", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:47", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:48", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:49", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:50", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:51", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-11-12 13:52", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}]}

1,27€

5,42%

Portafogli

Vedi tutto

Portafoglio ETF

Portafoglio ETF: arriva Anthropic al Nasdaq, scende il petrolio

PER ABBONATI

Vedi tutto

Veduta aerea della statua del Cristo Redentore con la montagna del Pan di Zucchero, la spiaggia di Copacabana e la spiaggia di Botafogo sullo sfondo.

Portafoglio Obbligazionario

Rivoluzione in portafoglio, la politica entra in gioco

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Azionario Italia

Portafoglio BLUE CHIP Aggiornamento di novembre: +11% da inizio anno

PER ABBONATI

Vedi tutto

Torre Unipol a Milano illuminata di notte, con luci interne e riflessi sulle superfici in vetro.

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di ottobre

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Usa

Europa

Idee di Trading

Indici

Temi caldi

Un indice dedicato alle PMI italiane

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

Portafoglio ETF: arriva Anthropic al Nasdaq, scende il petrolio

Rivoluzione in portafoglio, la politica entra in gioco

Portafoglio BLUE CHIP Aggiornamento di novembre: +11% da inizio anno

Portafogli in Certificati Websim: l'aggiornamento di ottobre

ISINificio

Roadshow 2026 Websim by Intermonte

Disclaimer