Websim - Notizie su finanza ed economia

Stabilimento Tenaris a Bay City, Texas, con infrastrutture industriali e impianti produttivi visibili.

Borse miste, a Wall Street lo stallo in Medio Oriente pesa su equity e bond

Poco appetito per il rischio negli Usa, il rialzo dei prezzi del petrolio alimenta le preoccupazioni per l'inflazione e spinge al rialzo i rendimenti …

Vista frontale di edifici iconici di Wall Street con architettura storica

Volatilità a Wall Street, petrolio in rialzo

Attesa per la pubblicazione del rapporto sul mercato del lavoro di venerdì, mentre il rialzo dei prezzi del petrolio alimenta le preoccupazioni per l'…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Dettaglio della Statua della Libertà, concentrandosi su volto e torcia.

Future a Wall Street misti, si estendono i timori sull'AI

I risultati deludenti di Sandisk e Western Digital alimentano l'incertezza sui chip. Intesa vicina tra Iran e Oman su Hormuz ma il blocco navale USA p…

Vista aerea della terra con focus sull'Europa

Borse europee in rialzo, Banco BPM avanza del 5% e traina le banche

Continua la sfiducia nei titoli tecnologici ma salgono le banche e alcuni titoli della difesa. Il petrolio sale sull'incertezza circa l'accordo tra Ir…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Indici

S&P500 da record: il fattore intelligenza artificiale vale 3.500 mld

Notizie

Aliko Scientific - Nuovi accordi di distribuzione per almeno 4 milioni

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-08-06 09:01", "O": 1.87, "H": 1.896, "L": 1.87, "C": 1.896, "V": 9537.0}, {"T": "2026-08-06 09:02", "O": 1.891, "H": 1.9, "L": 1.891, "C": 1.9, "V": 7122.0}, {"T": "2026-08-06 09:03", "O": 1.9, "H": 1.914, "L": 1.886, "C": 1.896, "V": 32030.0}, {"T": "2026-08-06 09:04", "O": 1.912, "H": 1.927, "L": 1.912, "C": 1.927, "V": 29932.0}, {"T": "2026-08-06 09:05", "O": 1.948, "H": 1.948, "L": 1.922, "C": 1.922, "V": 6721.0}, {"T": "2026-08-06 09:06", "O": 1.948, "H": 1.986, "L": 1.948, "C": 1.968, "V": 21678.0}, {"T": "2026-08-06 09:07", "O": 1.976, "H": 1.984, "L": 1.976, "C": 1.984, "V": 4765.0}, {"T": "2026-08-06 09:08", "O": 1.97, "H": 1.998, "L": 1.966, "C": 1.996, "V": 128546.0}, {"T": "2026-08-06 09:09", "O": 1.998, "H": 2.024, "L": 1.984, "C": 2.014, "V": 144409.0}, {"T": "2026-08-06 09:10", "O": 2.032, "H": 2.032, "L": 2.008, "C": 2.028, "V": 19891.0}, {"T": "2026-08-06 09:11", "O": 2.028, "H": 2.028, "L": 2.014, "C": 2.014, "V": 17351.0}, {"T": "2026-08-06 09:12", "O": 2.02, "H": 2.024, "L": 2.01, "C": 2.01, "V": 14467.0}, {"T": "2026-08-06 09:13", "O": 2.012, "H": 2.04, "L": 2.012, "C": 2.03, "V": 229817.0}, {"T": "2026-08-06 09:14", "O": 2.03, "H": 2.036, "L": 2.026, "C": 2.03, "V": 76147.0}, {"T": "2026-08-06 09:15", "O": 2.028, "H": 2.028, "L": 2.026, "C": 2.026, "V": 4662.0}, {"T": "2026-08-06 09:16", "O": 2.034, "H": 2.036, "L": 2.028, "C": 2.036, "V": 12125.0}, {"T": "2026-08-06 09:17", "O": 2.028, "H": 2.03, "L": 2.026, "C": 2.03, "V": 39001.0}, {"T": "2026-08-06 09:18", "O": 2.032, "H": 2.034, "L": 2.022, "C": 2.034, "V": 7974.0}, {"T": "2026-08-06 09:19", "O": 2.036, "H": 2.04, "L": 2.036, "C": 2.04, "V": 8498.0}, {"T": "2026-08-06 09:20", "O": 2.042, "H": 2.042, "L": 2.034, "C": 2.04, "V": 16000.0}, {"T": "2026-08-06 09:21", "O": 2.038, "H": 2.038, "L": 2.036, "C": 2.038, "V": 7648.0}, {"T": "2026-08-06 09:22", "O": 2.038, "H": 2.038, "L": 2.024, "C": 2.024, "V": 9879.0}, {"T": "2026-08-06 09:23", "O": 2.036, "H": 2.038, "L": 2.03, "C": 2.03, "V": 42279.0}, {"T": "2026-08-06 09:24", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-08-06 09:25", "O": 2.032, "H": 2.032, "L": 2.028, "C": 2.028, "V": 8107.0}, {"T": "2026-08-06 09:26", "O": 2.028, "H": 2.028, "L": 2.028, "C": 2.028, "V": 0.0}, {"T": "2026-08-06 09:27", "O": 2.026, "H": 2.026, "L": 2.022, "C": 2.022, "V": 2080.0}, {"T": "2026-08-06 09:28", "O": 2.022, "H": 2.034, "L": 2.012, "C": 2.03, "V": 101518.0}, {"T": "2026-08-06 09:29", "O": 2.024, "H": 2.026, "L": 2.022, "C": 2.026, "V": 1841.0}, {"T": "2026-08-06 09:30", "O": 2.028, "H": 2.032, "L": 2.028, "C": 2.03, "V": 18152.0}, {"T": "2026-08-06 09:31", "O": 2.028, "H": 2.028, "L": 2.028, "C": 2.028, "V": 2572.0}, {"T": "2026-08-06 09:32", "O": 2.03, "H": 2.05, "L": 2.03, "C": 2.044, "V": 317545.0}, {"T": "2026-08-06 09:33", "O": 2.044, "H": 2.044, "L": 2.042, "C": 2.044, "V": 8222.0}, {"T": "2026-08-06 09:34", "O": 2.042, "H": 2.044, "L": 2.032, "C": 2.032, "V": 26185.0}, {"T": "2026-08-06 09:35", "O": 2.036, "H": 2.036, "L": 2.032, "C": 2.032, "V": 9852.0}, {"T": "2026-08-06 09:36", "O": 2.034, "H": 2.034, "L": 2.03, "C": 2.03, "V": 21061.0}, {"T": "2026-08-06 09:37", "O": 2.03, "H": 2.034, "L": 2.03, "C": 2.034, "V": 4001.0}, {"T": "2026-08-06 09:38", "O": 2.036, "H": 2.036, "L": 2.036, "C": 2.036, "V": 13675.0}, {"T": "2026-08-06 09:39", "O": 2.034, "H": 2.034, "L": 2.034, "C": 2.034, "V": 1000.0}, {"T": "2026-08-06 09:40", "O": 2.034, "H": 2.034, "L": 2.034, "C": 2.034, "V": 0.0}, {"T": "2026-08-06 09:41", "O": 2.034, "H": 2.036, "L": 2.034, "C": 2.036, "V": 5953.0}, {"T": "2026-08-06 09:42", "O": 2.038, "H": 2.044, "L": 2.036, "C": 2.044, "V": 30955.0}, {"T": "2026-08-06 09:43", "O": 2.044, "H": 2.044, "L": 2.044, "C": 2.044, "V": 0.0}, {"T": "2026-08-06 09:44", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 6791.0}, {"T": "2026-08-06 09:45", "O": 2.04, "H": 2.044, "L": 2.04, "C": 2.044, "V": 10800.0}, {"T": "2026-08-06 09:46", "O": 2.042, "H": 2.042, "L": 2.032, "C": 2.032, "V": 21224.0}, {"T": "2026-08-06 09:47", "O": 2.03, "H": 2.036, "L": 2.026, "C": 2.036, "V": 6950.0}, {"T": "2026-08-06 09:48", "O": 2.03, "H": 2.03, "L": 2.024, "C": 2.024, "V": 4680.0}, {"T": "2026-08-06 09:49", "O": 2.024, "H": 2.024, "L": 2.024, "C": 2.024, "V": 0.0}, {"T": "2026-08-06 09:50", "O": 2.026, "H": 2.03, "L": 2.026, "C": 2.03, "V": 2857.0}, {"T": "2026-08-06 09:51", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-08-06 09:52", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-08-06 09:53", "O": 2.026, "H": 2.028, "L": 2.026, "C": 2.026, "V": 4494.0}, {"T": "2026-08-06 09:54", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 4250.0}, {"T": "2026-08-06 09:55", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-08-06 09:56", "O": 2.03, "H": 2.03, "L": 2.028, "C": 2.028, "V": 3318.0}, {"T": "2026-08-06 09:57", "O": 2.028, "H": 2.028, "L": 2.028, "C": 2.028, "V": 0.0}, {"T": "2026-08-06 09:58", "O": 2.026, "H": 2.036, "L": 2.026, "C": 2.036, "V": 96300.0}, {"T": "2026-08-06 09:59", "O": 2.038, "H": 2.038, "L": 2.028, "C": 2.028, "V": 5170.0}, {"T": "2026-08-06 10:00", "O": 2.032, "H": 2.032, "L": 2.032, "C": 2.032, "V": 3400.0}, {"T": "2026-08-06 10:01", "O": 2.038, "H": 2.038, "L": 2.028, "C": 2.036, "V": 22000.0}, {"T": "2026-08-06 10:02", "O": 2.034, "H": 2.034, "L": 2.034, "C": 2.034, "V": 3000.0}, {"T": "2026-08-06 10:03", "O": 2.034, "H": 2.034, "L": 2.034, "C": 2.034, "V": 0.0}, {"T": "2026-08-06 10:04", "O": 2.034, "H": 2.034, "L": 2.024, "C": 2.034, "V": 19250.0}, {"T": "2026-08-06 10:05", "O": 2.036, "H": 2.036, "L": 2.036, "C": 2.036, "V": 100.0}, {"T": "2026-08-06 10:06", "O": 2.036, "H": 2.036, "L": 2.036, "C": 2.036, "V": 0.0}, {"T": "2026-08-06 10:07", "O": 2.036, "H": 2.038, "L": 2.036, "C": 2.038, "V": 5079.0}, {"T": "2026-08-06 10:08", "O": 2.038, "H": 2.038, "L": 2.038, "C": 2.038, "V": 0.0}, {"T": "2026-08-06 10:09", "O": 2.038, "H": 2.04, "L": 2.038, "C": 2.04, "V": 48654.0}, {"T": "2026-08-06 10:10", "O": 2.036, "H": 2.056, "L": 2.036, "C": 2.056, "V": 64452.0}, {"T": "2026-08-06 10:11", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 0.0}, {"T": "2026-08-06 10:12", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 0.0}, {"T": "2026-08-06 10:13", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 0.0}, {"T": "2026-08-06 10:14", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 0.0}, {"T": "2026-08-06 10:15", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 0.0}, {"T": "2026-08-06 10:16", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 0.0}, {"T": "2026-08-06 10:17", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 0.0}, {"T": "2026-08-06 10:18", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 0.0}, {"T": "2026-08-06 10:19", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 0.0}, {"T": "2026-08-06 10:20", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 0.0}, {"T": "2026-08-06 10:21", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 0.0}, {"T": "2026-08-06 10:22", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 0.0}, {"T": "2026-08-06 10:23", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 0.0}, {"T": "2026-08-06 10:24", "O": 2.004, "H": 2.048, "L": 2.004, "C": 2.042, "V": 100912.0}, {"T": "2026-08-06 10:25", "O": 2.05, "H": 2.061, "L": 2.05, "C": 2.061, "V": 34842.0}, {"T": "2026-08-06 10:26", "O": 2.054, "H": 2.064, "L": 2.054, "C": 2.064, "V": 6000.0}, {"T": "2026-08-06 10:27", "O": 2.06, "H": 2.066, "L": 2.056, "C": 2.066, "V": 3639.0}, {"T": "2026-08-06 10:28", "O": 2.064, "H": 2.064, "L": 2.06, "C": 2.06, "V": 10996.0}, {"T": "2026-08-06 10:29", "O": 2.058, "H": 2.058, "L": 2.054, "C": 2.056, "V": 5349.0}, {"T": "2026-08-06 10:30", "O": 2.062, "H": 2.062, "L": 2.062, "C": 2.062, "V": 5001.0}, {"T": "2026-08-06 10:31", "O": 2.066, "H": 2.072, "L": 2.062, "C": 2.068, "V": 69602.0}, {"T": "2026-08-06 10:32", "O": 2.068, "H": 2.068, "L": 2.06, "C": 2.065, "V": 54300.0}, {"T": "2026-08-06 10:33", "O": 2.067, "H": 2.074, "L": 2.062, "C": 2.074, "V": 2900.0}, {"T": "2026-08-06 10:34", "O": 2.074, "H": 2.074, "L": 2.074, "C": 2.074, "V": 0.0}, {"T": "2026-08-06 10:35", "O": 2.074, "H": 2.074, "L": 2.074, "C": 2.074, "V": 0.0}, {"T": "2026-08-06 10:36", "O": 2.062, "H": 2.074, "L": 2.062, "C": 2.07, "V": 34400.0}, {"T": "2026-08-06 10:37", "O": 2.07, "H": 2.078, "L": 2.07, "C": 2.07, "V": 60145.0}, {"T": "2026-08-06 10:38", "O": 2.076, "H": 2.076, "L": 2.072, "C": 2.072, "V": 3601.0}, {"T": "2026-08-06 10:39", "O": 2.074, "H": 2.074, "L": 2.07, "C": 2.07, "V": 1490.0}, {"T": "2026-08-06 10:40", "O": 2.08, "H": 2.088, "L": 2.078, "C": 2.078, "V": 18101.0}, {"T": "2026-08-06 10:41", "O": 2.078, "H": 2.078, "L": 2.078, "C": 2.078, "V": 76.0}, {"T": "2026-08-06 10:42", "O": 2.078, "H": 2.078, "L": 2.078, "C": 2.078, "V": 0.0}, {"T": "2026-08-06 10:43", "O": 2.08, "H": 2.08, "L": 2.078, "C": 2.078, "V": 2750.0}, {"T": "2026-08-06 10:44", "O": 2.078, "H": 2.078, "L": 2.078, "C": 2.078, "V": 5000.0}, {"T": "2026-08-06 10:45", "O": 2.077, "H": 2.078, "L": 2.077, "C": 2.077, "V": 3050.0}, {"T": "2026-08-06 10:46", "O": 2.078, "H": 2.078, "L": 2.072, "C": 2.072, "V": 3350.0}, {"T": "2026-08-06 10:47", "O": 2.074, "H": 2.074, "L": 2.074, "C": 2.074, "V": 100.0}, {"T": "2026-08-06 10:48", "O": 2.074, "H": 2.074, "L": 2.074, "C": 2.074, "V": 1000.0}, {"T": "2026-08-06 10:49", "O": 2.074, "H": 2.074, "L": 2.068, "C": 2.073, "V": 17000.0}, {"T": "2026-08-06 10:50", "O": 2.074, "H": 2.074, "L": 2.074, "C": 2.074, "V": 200.0}, {"T": "2026-08-06 10:51", "O": 2.078, "H": 2.08, "L": 2.068, "C": 2.068, "V": 6077.0}, {"T": "2026-08-06 10:52", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 1300.0}, {"T": "2026-08-06 10:53", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-08-06 10:54", "O": 2.066, "H": 2.08, "L": 2.066, "C": 2.076, "V": 17790.0}, {"T": "2026-08-06 10:55", "O": 2.084, "H": 2.09, "L": 2.084, "C": 2.09, "V": 28149.0}, {"T": "2026-08-06 10:56", "O": 2.078, "H": 2.092, "L": 2.078, "C": 2.09, "V": 13781.0}, {"T": "2026-08-06 10:57", "O": 2.084, "H": 2.09, "L": 2.084, "C": 2.09, "V": 7180.0}, {"T": "2026-08-06 10:58", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-06 10:59", "O": 2.084, "H": 2.094, "L": 2.084, "C": 2.094, "V": 1117.0}, {"T": "2026-08-06 11:00", "O": 2.09, "H": 2.09, "L": 2.082, "C": 2.086, "V": 4757.0}, {"T": "2026-08-06 11:01", "O": 2.08, "H": 2.092, "L": 2.08, "C": 2.092, "V": 4254.0}, {"T": "2026-08-06 11:02", "O": 2.084, "H": 2.084, "L": 2.084, "C": 2.084, "V": 1505.0}, {"T": "2026-08-06 11:03", "O": 2.082, "H": 2.086, "L": 2.08, "C": 2.086, "V": 1270.0}, {"T": "2026-08-06 11:04", "O": 2.081, "H": 2.088, "L": 2.081, "C": 2.084, "V": 16883.0}, {"T": "2026-08-06 11:05", "O": 2.084, "H": 2.084, "L": 2.082, "C": 2.082, "V": 3955.0}, {"T": "2026-08-06 11:06", "O": 2.084, "H": 2.084, "L": 2.084, "C": 2.084, "V": 500.0}, {"T": "2026-08-06 11:07", "O": 2.084, "H": 2.084, "L": 2.078, "C": 2.083, "V": 16061.0}, {"T": "2026-08-06 11:08", "O": 2.083, "H": 2.083, "L": 2.083, "C": 2.083, "V": 0.0}, {"T": "2026-08-06 11:09", "O": 2.076, "H": 2.082, "L": 2.076, "C": 2.078, "V": 6576.0}, {"T": "2026-08-06 11:10", "O": 2.078, "H": 2.078, "L": 2.078, "C": 2.078, "V": 0.0}, {"T": "2026-08-06 11:11", "O": 2.078, "H": 2.078, "L": 2.078, "C": 2.078, "V": 0.0}, {"T": "2026-08-06 11:12", "O": 2.078, "H": 2.078, "L": 2.078, "C": 2.078, "V": 0.0}, {"T": "2026-08-06 11:13", "O": 2.078, "H": 2.078, "L": 2.076, "C": 2.078, "V": 9667.0}, {"T": "2026-08-06 11:14", "O": 2.076, "H": 2.078, "L": 2.076, "C": 2.078, "V": 1550.0}, {"T": "2026-08-06 11:15", "O": 2.078, "H": 2.078, "L": 2.078, "C": 2.078, "V": 0.0}, {"T": "2026-08-06 11:16", "O": 2.074, "H": 2.074, "L": 2.074, "C": 2.074, "V": 374.0}, {"T": "2026-08-06 11:17", "O": 2.078, "H": 2.078, "L": 2.074, "C": 2.074, "V": 5100.0}, {"T": "2026-08-06 11:18", "O": 2.078, "H": 2.085, "L": 2.078, "C": 2.085, "V": 10212.0}, {"T": "2026-08-06 11:19", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 1300.0}, {"T": "2026-08-06 11:20", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-08-06 11:21", "O": 2.084, "H": 2.084, "L": 2.084, "C": 2.084, "V": 400.0}, {"T": "2026-08-06 11:22", "O": 2.092, "H": 2.098, "L": 2.092, "C": 2.094, "V": 23945.0}, {"T": "2026-08-06 11:23", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 350.0}, {"T": "2026-08-06 11:24", "O": 2.095, "H": 2.095, "L": 2.092, "C": 2.092, "V": 4659.0}, {"T": "2026-08-06 11:25", "O": 2.092, "H": 2.092, "L": 2.084, "C": 2.084, "V": 11061.0}, {"T": "2026-08-06 11:26", "O": 2.084, "H": 2.084, "L": 2.084, "C": 2.084, "V": 0.0}, {"T": "2026-08-06 11:27", "O": 2.084, "H": 2.085, "L": 2.074, "C": 2.074, "V": 19809.0}, {"T": "2026-08-06 11:28", "O": 2.084, "H": 2.084, "L": 2.08, "C": 2.082, "V": 43468.0}, {"T": "2026-08-06 11:29", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 3730.0}, {"T": "2026-08-06 11:30", "O": 2.079, "H": 2.08, "L": 2.079, "C": 2.08, "V": 3557.0}, {"T": "2026-08-06 11:31", "O": 2.078, "H": 2.078, "L": 2.076, "C": 2.076, "V": 5000.0}, {"T": "2026-08-06 11:32", "O": 2.084, "H": 2.084, "L": 2.078, "C": 2.078, "V": 2500.0}, {"T": "2026-08-06 11:33", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 4400.0}, {"T": "2026-08-06 11:34", "O": 2.08, "H": 2.09, "L": 2.08, "C": 2.084, "V": 8750.0}, {"T": "2026-08-06 11:35", "O": 2.086, "H": 2.09, "L": 2.082, "C": 2.09, "V": 16400.0}, {"T": "2026-08-06 11:36", "O": 2.089, "H": 2.09, "L": 2.08, "C": 2.09, "V": 17550.0}, {"T": "2026-08-06 11:37", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-06 11:38", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 1600.0}, {"T": "2026-08-06 11:39", "O": 2.092, "H": 2.092, "L": 2.092, "C": 2.092, "V": 9162.0}, {"T": "2026-08-06 11:40", "O": 2.092, "H": 2.092, "L": 2.076, "C": 2.076, "V": 43845.0}, {"T": "2026-08-06 11:41", "O": 2.086, "H": 2.096, "L": 2.086, "C": 2.096, "V": 9050.0}, {"T": "2026-08-06 11:42", "O": 2.094, "H": 2.098, "L": 2.09, "C": 2.09, "V": 21834.0}, {"T": "2026-08-06 11:43", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 3300.0}, {"T": "2026-08-06 11:44", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 2000.0}, {"T": "2026-08-06 11:45", "O": 2.094, "H": 2.094, "L": 2.09, "C": 2.09, "V": 2750.0}, {"T": "2026-08-06 11:46", "O": 2.098, "H": 2.1, "L": 2.09, "C": 2.1, "V": 183218.0}, {"T": "2026-08-06 11:47", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 11:48", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 11:49", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 11:50", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 11:51", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 11:52", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 11:53", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 11:54", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 11:55", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 11:56", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 11:57", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 11:58", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 11:59", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 12:00", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 12:01", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 12:02", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 12:03", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 12:04", "O": 2.09, "H": 2.122, "L": 2.09, "C": 2.122, "V": 94117.0}, {"T": "2026-08-06 12:05", "O": 2.12, "H": 2.12, "L": 2.11, "C": 2.114, "V": 15586.0}, {"T": "2026-08-06 12:06", "O": 2.116, "H": 2.118, "L": 2.116, "C": 2.118, "V": 7555.0}, {"T": "2026-08-06 12:07", "O": 2.117, "H": 2.122, "L": 2.117, "C": 2.12, "V": 4940.0}, {"T": "2026-08-06 12:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 12:09", "O": 2.122, "H": 2.124, "L": 2.11, "C": 2.124, "V": 13579.0}, {"T": "2026-08-06 12:10", "O": 2.116, "H": 2.116, "L": 2.116, "C": 2.116, "V": 150.0}, {"T": "2026-08-06 12:11", "O": 2.116, "H": 2.116, "L": 2.108, "C": 2.108, "V": 17379.0}, {"T": "2026-08-06 12:12", "O": 2.108, "H": 2.108, "L": 2.108, "C": 2.108, "V": 4425.0}, {"T": "2026-08-06 12:13", "O": 2.106, "H": 2.108, "L": 2.104, "C": 2.104, "V": 6875.0}, {"T": "2026-08-06 12:14", "O": 2.104, "H": 2.104, "L": 2.104, "C": 2.104, "V": 0.0}, {"T": "2026-08-06 12:15", "O": 2.108, "H": 2.112, "L": 2.106, "C": 2.109, "V": 12678.0}, {"T": "2026-08-06 12:16", "O": 2.112, "H": 2.112, "L": 2.112, "C": 2.112, "V": 573.0}, {"T": "2026-08-06 12:17", "O": 2.118, "H": 2.12, "L": 2.118, "C": 2.118, "V": 2550.0}, {"T": "2026-08-06 12:18", "O": 2.118, "H": 2.118, "L": 2.118, "C": 2.118, "V": 1000.0}, {"T": "2026-08-06 12:19", "O": 2.118, "H": 2.118, "L": 2.118, "C": 2.118, "V": 0.0}, {"T": "2026-08-06 12:20", "O": 2.118, "H": 2.118, "L": 2.118, "C": 2.118, "V": 0.0}, {"T": "2026-08-06 12:21", "O": 2.12, "H": 2.124, "L": 2.119, "C": 2.119, "V": 4300.0}, {"T": "2026-08-06 12:22", "O": 2.116, "H": 2.116, "L": 2.116, "C": 2.116, "V": 3000.0}, {"T": "2026-08-06 12:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1800.0}, {"T": "2026-08-06 12:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 12:25", "O": 2.121, "H": 2.121, "L": 2.121, "C": 2.121, "V": 1300.0}, {"T": "2026-08-06 12:26", "O": 2.121, "H": 2.13, "L": 2.121, "C": 2.122, "V": 36786.0}, {"T": "2026-08-06 12:27", "O": 2.122, "H": 2.122, "L": 2.12, "C": 2.12, "V": 5810.0}, {"T": "2026-08-06 12:28", "O": 2.122, "H": 2.122, "L": 2.122, "C": 2.122, "V": 2420.0}, {"T": "2026-08-06 12:29", "O": 2.122, "H": 2.122, "L": 2.122, "C": 2.122, "V": 0.0}, {"T": "2026-08-06 12:30", "O": 2.119, "H": 2.119, "L": 2.119, "C": 2.119, "V": 1300.0}, {"T": "2026-08-06 12:31", "O": 2.116, "H": 2.116, "L": 2.116, "C": 2.116, "V": 693.0}, {"T": "2026-08-06 12:32", "O": 2.116, "H": 2.116, "L": 2.116, "C": 2.116, "V": 0.0}, {"T": "2026-08-06 12:33", "O": 2.112, "H": 2.112, "L": 2.108, "C": 2.108, "V": 10135.0}, {"T": "2026-08-06 12:34", "O": 2.108, "H": 2.108, "L": 2.108, "C": 2.108, "V": 0.0}, {"T": "2026-08-06 12:35", "O": 2.108, "H": 2.108, "L": 2.108, "C": 2.108, "V": 0.0}, {"T": "2026-08-06 12:36", "O": 2.112, "H": 2.114, "L": 2.11, "C": 2.114, "V": 6390.0}, {"T": "2026-08-06 12:37", "O": 2.114, "H": 2.114, "L": 2.114, "C": 2.114, "V": 198.0}, {"T": "2026-08-06 12:38", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1000.0}, {"T": "2026-08-06 12:39", "O": 2.114, "H": 2.118, "L": 2.114, "C": 2.116, "V": 1548.0}, {"T": "2026-08-06 12:40", "O": 2.11, "H": 2.11, "L": 2.108, "C": 2.11, "V": 3182.0}, {"T": "2026-08-06 12:41", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-06 12:42", "O": 2.122, "H": 2.13, "L": 2.122, "C": 2.128, "V": 3887.0}, {"T": "2026-08-06 12:43", "O": 2.124, "H": 2.125, "L": 2.122, "C": 2.125, "V": 6900.0}, {"T": "2026-08-06 12:44", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-08-06 12:45", "O": 2.128, "H": 2.132, "L": 2.126, "C": 2.132, "V": 25363.0}, {"T": "2026-08-06 12:46", "O": 2.128, "H": 2.128, "L": 2.128, "C": 2.128, "V": 8009.0}, {"T": "2026-08-06 12:47", "O": 2.128, "H": 2.128, "L": 2.128, "C": 2.128, "V": 0.0}, {"T": "2026-08-06 12:48", "O": 2.13, "H": 2.13, "L": 2.128, "C": 2.128, "V": 3071.0}, {"T": "2026-08-06 12:49", "O": 2.128, "H": 2.128, "L": 2.128, "C": 2.128, "V": 0.0}, {"T": "2026-08-06 12:50", "O": 2.126, "H": 2.134, "L": 2.126, "C": 2.13, "V": 10799.0}, {"T": "2026-08-06 12:51", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 1249.0}, {"T": "2026-08-06 12:52", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-08-06 12:53", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-08-06 12:54", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-08-06 12:55", "O": 2.132, "H": 2.136, "L": 2.132, "C": 2.136, "V": 4050.0}, {"T": "2026-08-06 12:56", "O": 2.136, "H": 2.136, "L": 2.136, "C": 2.136, "V": 0.0}, {"T": "2026-08-06 12:57", "O": 2.134, "H": 2.154, "L": 2.134, "C": 2.146, "V": 43997.0}, {"T": "2026-08-06 12:58", "O": 2.144, "H": 2.146, "L": 2.138, "C": 2.138, "V": 10800.0}, {"T": "2026-08-06 12:59", "O": 2.148, "H": 2.15, "L": 2.148, "C": 2.15, "V": 1000.0}, {"T": "2026-08-06 13:00", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 400.0}, {"T": "2026-08-06 13:01", "O": 2.144, "H": 2.148, "L": 2.138, "C": 2.138, "V": 7550.0}, {"T": "2026-08-06 13:02", "O": 2.14, "H": 2.14, "L": 2.138, "C": 2.138, "V": 1177.0}, {"T": "2026-08-06 13:03", "O": 2.138, "H": 2.138, "L": 2.138, "C": 2.138, "V": 0.0}, {"T": "2026-08-06 13:04", "O": 2.132, "H": 2.132, "L": 2.13, "C": 2.13, "V": 3383.0}, {"T": "2026-08-06 13:05", "O": 2.126, "H": 2.136, "L": 2.122, "C": 2.136, "V": 5000.0}, {"T": "2026-08-06 13:06", "O": 2.134, "H": 2.138, "L": 2.134, "C": 2.138, "V": 21000.0}, {"T": "2026-08-06 13:07", "O": 2.132, "H": 2.132, "L": 2.128, "C": 2.128, "V": 1000.0}, {"T": "2026-08-06 13:08", "O": 2.13, "H": 2.13, "L": 2.116, "C": 2.116, "V": 35000.0}, {"T": "2026-08-06 13:09", "O": 2.116, "H": 2.116, "L": 2.116, "C": 2.116, "V": 0.0}, {"T": "2026-08-06 13:10", "O": 2.134, "H": 2.138, "L": 2.134, "C": 2.138, "V": 1600.0}, {"T": "2026-08-06 13:11", "O": 2.138, "H": 2.138, "L": 2.138, "C": 2.138, "V": 0.0}, {"T": "2026-08-06 13:12", "O": 2.136, "H": 2.136, "L": 2.136, "C": 2.136, "V": 2800.0}, {"T": "2026-08-06 13:13", "O": 2.132, "H": 2.132, "L": 2.132, "C": 2.132, "V": 1.0}, {"T": "2026-08-06 13:14", "O": 2.132, "H": 2.132, "L": 2.132, "C": 2.132, "V": 0.0}, {"T": "2026-08-06 13:15", "O": 2.138, "H": 2.138, "L": 2.138, "C": 2.138, "V": 400.0}, {"T": "2026-08-06 13:16", "O": 2.138, "H": 2.138, "L": 2.138, "C": 2.138, "V": 0.0}, {"T": "2026-08-06 13:17", "O": 2.137, "H": 2.138, "L": 2.134, "C": 2.134, "V": 3800.0}, {"T": "2026-08-06 13:18", "O": 2.137, "H": 2.137, "L": 2.134, "C": 2.134, "V": 1811.0}, {"T": "2026-08-06 13:19", "O": 2.134, "H": 2.134, "L": 2.134, "C": 2.134, "V": 1000.0}, {"T": "2026-08-06 13:20", "O": 2.134, "H": 2.134, "L": 2.134, "C": 2.134, "V": 0.0}, {"T": "2026-08-06 13:21", "O": 2.138, "H": 2.148, "L": 2.138, "C": 2.148, "V": 39913.0}, {"T": "2026-08-06 13:22", "O": 2.15, "H": 2.15, "L": 2.146, "C": 2.146, "V": 480.0}, {"T": "2026-08-06 13:23", "O": 2.146, "H": 2.146, "L": 2.146, "C": 2.146, "V": 0.0}, {"T": "2026-08-06 13:24", "O": 2.146, "H": 2.146, "L": 2.146, "C": 2.146, "V": 0.0}, {"T": "2026-08-06 13:25", "O": 2.146, "H": 2.146, "L": 2.136, "C": 2.136, "V": 9583.0}, {"T": "2026-08-06 13:26", "O": 2.137, "H": 2.137, "L": 2.134, "C": 2.134, "V": 2250.0}, {"T": "2026-08-06 13:27", "O": 2.128, "H": 2.128, "L": 2.128, "C": 2.128, "V": 176.0}, {"T": "2026-08-06 13:28", "O": 2.128, "H": 2.128, "L": 2.104, "C": 2.104, "V": 26413.0}, {"T": "2026-08-06 13:29", "O": 2.112, "H": 2.122, "L": 2.112, "C": 2.122, "V": 19474.0}, {"T": "2026-08-06 13:30", "O": 2.119, "H": 2.119, "L": 2.119, "C": 2.119, "V": 1300.0}, {"T": "2026-08-06 13:31", "O": 2.118, "H": 2.12, "L": 2.118, "C": 2.12, "V": 3428.0}, {"T": "2026-08-06 13:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 13:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 13:34", "O": 2.12, "H": 2.123, "L": 2.12, "C": 2.123, "V": 1530.0}, {"T": "2026-08-06 13:35", "O": 2.123, "H": 2.123, "L": 2.123, "C": 2.123, "V": 0.0}, {"T": "2026-08-06 13:36", "O": 2.126, "H": 2.126, "L": 2.118, "C": 2.118, "V": 12752.0}, {"T": "2026-08-06 13:37", "O": 2.119, "H": 2.119, "L": 2.116, "C": 2.116, "V": 2300.0}, {"T": "2026-08-06 13:38", "O": 2.116, "H": 2.116, "L": 2.116, "C": 2.116, "V": 550.0}, {"T": "2026-08-06 13:39", "O": 2.116, "H": 2.116, "L": 2.116, "C": 2.116, "V": 0.0}, {"T": "2026-08-06 13:40", "O": 2.122, "H": 2.122, "L": 2.122, "C": 2.122, "V": 500.0}, {"T": "2026-08-06 13:41", "O": 2.118, "H": 2.121, "L": 2.116, "C": 2.12, "V": 14402.0}, {"T": "2026-08-06 13:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 13:43", "O": 2.116, "H": 2.116, "L": 2.114, "C": 2.114, "V": 6403.0}, {"T": "2026-08-06 13:44", "O": 2.114, "H": 2.114, "L": 2.114, "C": 2.114, "V": 0.0}, {"T": "2026-08-06 13:45", "O": 2.122, "H": 2.122, "L": 2.122, "C": 2.122, "V": 200.0}, {"T": "2026-08-06 13:46", "O": 2.122, "H": 2.122, "L": 2.122, "C": 2.122, "V": 0.0}, {"T": "2026-08-06 13:47", "O": 2.122, "H": 2.122, "L": 2.122, "C": 2.122, "V": 0.0}, {"T": "2026-08-06 13:48", "O": 2.126, "H": 2.134, "L": 2.126, "C": 2.132, "V": 12736.0}, {"T": "2026-08-06 13:49", "O": 2.132, "H": 2.14, "L": 2.132, "C": 2.14, "V": 3257.0}, {"T": "2026-08-06 13:50", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 13:51", "O": 2.14, "H": 2.142, "L": 2.14, "C": 2.142, "V": 3204.0}, {"T": "2026-08-06 13:52", "O": 2.142, "H": 2.142, "L": 2.142, "C": 2.142, "V": 0.0}, {"T": "2026-08-06 13:53", "O": 2.142, "H": 2.142, "L": 2.14, "C": 2.14, "V": 910.0}, {"T": "2026-08-06 13:54", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1000.0}, {"T": "2026-08-06 13:55", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 13:56", "O": 2.14, "H": 2.146, "L": 2.14, "C": 2.146, "V": 13410.0}, {"T": "2026-08-06 13:57", "O": 2.146, "H": 2.148, "L": 2.144, "C": 2.144, "V": 6015.0}, {"T": "2026-08-06 13:58", "O": 2.144, "H": 2.144, "L": 2.144, "C": 2.144, "V": 0.0}, {"T": "2026-08-06 13:59", "O": 2.146, "H": 2.146, "L": 2.146, "C": 2.146, "V": 595.0}, {"T": "2026-08-06 14:00", "O": 2.146, "H": 2.146, "L": 2.143, "C": 2.146, "V": 8613.0}, {"T": "2026-08-06 14:01", "O": 2.146, "H": 2.146, "L": 2.146, "C": 2.146, "V": 0.0}, {"T": "2026-08-06 14:02", "O": 2.134, "H": 2.134, "L": 2.132, "C": 2.132, "V": 5795.0}, {"T": "2026-08-06 14:03", "O": 2.132, "H": 2.132, "L": 2.132, "C": 2.132, "V": 800.0}, {"T": "2026-08-06 14:04", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 1300.0}, {"T": "2026-08-06 14:05", "O": 2.132, "H": 2.134, "L": 2.132, "C": 2.132, "V": 12780.0}, {"T": "2026-08-06 14:06", "O": 2.128, "H": 2.13, "L": 2.126, "C": 2.13, "V": 14996.0}, {"T": "2026-08-06 14:07", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-08-06 14:08", "O": 2.136, "H": 2.136, "L": 2.136, "C": 2.136, "V": 1300.0}, {"T": "2026-08-06 14:09", "O": 2.136, "H": 2.136, "L": 2.136, "C": 2.136, "V": 0.0}, {"T": "2026-08-06 14:10", "O": 2.136, "H": 2.136, "L": 2.136, "C": 2.136, "V": 0.0}, {"T": "2026-08-06 14:11", "O": 2.134, "H": 2.134, "L": 2.134, "C": 2.134, "V": 87.0}, {"T": "2026-08-06 14:12", "O": 2.134, "H": 2.134, "L": 2.133, "C": 2.133, "V": 4823.0}, {"T": "2026-08-06 14:13", "O": 2.13, "H": 2.132, "L": 2.13, "C": 2.132, "V": 1550.0}, {"T": "2026-08-06 14:14", "O": 2.132, "H": 2.132, "L": 2.132, "C": 2.132, "V": 0.0}, {"T": "2026-08-06 14:15", "O": 2.132, "H": 2.132, "L": 2.132, "C": 2.132, "V": 0.0}, {"T": "2026-08-06 14:16", "O": 2.128, "H": 2.128, "L": 2.128, "C": 2.128, "V": 1300.0}, {"T": "2026-08-06 14:17", "O": 2.128, "H": 2.128, "L": 2.128, "C": 2.128, "V": 0.0}, {"T": "2026-08-06 14:18", "O": 2.128, "H": 2.128, "L": 2.128, "C": 2.128, "V": 0.0}, {"T": "2026-08-06 14:19", "O": 2.132, "H": 2.138, "L": 2.132, "C": 2.138, "V": 8546.0}, {"T": "2026-08-06 14:20", "O": 2.133, "H": 2.14, "L": 2.132, "C": 2.134, "V": 7888.0}, {"T": "2026-08-06 14:21", "O": 2.134, "H": 2.134, "L": 2.134, "C": 2.134, "V": 0.0}, {"T": "2026-08-06 14:22", "O": 2.134, "H": 2.134, "L": 2.134, "C": 2.134, "V": 0.0}, {"T": "2026-08-06 14:23", "O": 2.134, "H": 2.134, "L": 2.134, "C": 2.134, "V": 500.0}, {"T": "2026-08-06 14:24", "O": 2.134, "H": 2.134, "L": 2.134, "C": 2.134, "V": 1300.0}, {"T": "2026-08-06 14:25", "O": 2.134, "H": 2.134, "L": 2.134, "C": 2.134, "V": 0.0}, {"T": "2026-08-06 14:26", "O": 2.134, "H": 2.134, "L": 2.134, "C": 2.134, "V": 0.0}, {"T": "2026-08-06 14:27", "O": 2.138, "H": 2.14, "L": 2.132, "C": 2.14, "V": 14757.0}, {"T": "2026-08-06 14:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 2015.0}, {"T": "2026-08-06 14:29", "O": 2.14, "H": 2.142, "L": 2.14, "C": 2.142, "V": 4375.0}, {"T": "2026-08-06 14:30", "O": 2.14, "H": 2.14, "L": 2.138, "C": 2.138, "V": 2738.0}, {"T": "2026-08-06 14:31", "O": 2.138, "H": 2.138, "L": 2.138, "C": 2.138, "V": 0.0}, {"T": "2026-08-06 14:32", "O": 2.138, "H": 2.138, "L": 2.138, "C": 2.138, "V": 0.0}, {"T": "2026-08-06 14:33", "O": 2.132, "H": 2.134, "L": 2.128, "C": 2.134, "V": 3300.0}, {"T": "2026-08-06 14:34", "O": 2.134, "H": 2.134, "L": 2.134, "C": 2.134, "V": 500.0}, {"T": "2026-08-06 14:35", "O": 2.134, "H": 2.134, "L": 2.134, "C": 2.134, "V": 0.0}, {"T": "2026-08-06 14:36", "O": 2.142, "H": 2.142, "L": 2.142, "C": 2.142, "V": 2300.0}, {"T": "2026-08-06 14:37", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 936.0}, {"T": "2026-08-06 14:38", "O": 2.138, "H": 2.138, "L": 2.138, "C": 2.138, "V": 1000.0}, {"T": "2026-08-06 14:39", "O": 2.138, "H": 2.138, "L": 2.138, "C": 2.138, "V": 3500.0}, {"T": "2026-08-06 14:40", "O": 2.138, "H": 2.138, "L": 2.138, "C": 2.138, "V": 0.0}, {"T": "2026-08-06 14:41", "O": 2.138, "H": 2.138, "L": 2.138, "C": 2.138, "V": 0.0}, {"T": "2026-08-06 14:42", "O": 2.144, "H": 2.144, "L": 2.144, "C": 2.144, "V": 750.0}, {"T": "2026-08-06 14:43", "O": 2.144, "H": 2.148, "L": 2.138, "C": 2.148, "V": 16767.0}, {"T": "2026-08-06 14:44", "O": 2.15, "H": 2.174, "L": 2.15, "C": 2.168, "V": 89140.0}, {"T": "2026-08-06 14:45", "O": 2.168, "H": 2.168, "L": 2.168, "C": 2.168, "V": 0.0}, {"T": "2026-08-06 14:46", "O": 2.167, "H": 2.168, "L": 2.162, "C": 2.166, "V": 17188.0}, {"T": "2026-08-06 14:47", "O": 2.166, "H": 2.166, "L": 2.166, "C": 2.166, "V": 0.0}, {"T": "2026-08-06 14:48", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 10200.0}, {"T": "2026-08-06 14:49", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 4550.0}, {"T": "2026-08-06 14:50", "O": 2.171, "H": 2.171, "L": 2.164, "C": 2.164, "V": 3300.0}, {"T": "2026-08-06 14:51", "O": 2.178, "H": 2.18, "L": 2.172, "C": 2.172, "V": 2906.0}, {"T": "2026-08-06 14:52", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 1600.0}, {"T": "2026-08-06 14:53", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 14976.0}, {"T": "2026-08-06 14:54", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-08-06 14:55", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-08-06 14:56", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-08-06 14:57", "O": 2.171, "H": 2.176, "L": 2.171, "C": 2.176, "V": 3130.0}, {"T": "2026-08-06 14:58", "O": 2.17, "H": 2.172, "L": 2.166, "C": 2.172, "V": 2250.0}, {"T": "2026-08-06 14:59", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 6000.0}, {"T": "2026-08-06 15:00", "O": 2.173, "H": 2.173, "L": 2.144, "C": 2.144, "V": 38378.0}, {"T": "2026-08-06 15:01", "O": 2.15, "H": 2.151, "L": 2.15, "C": 2.151, "V": 2912.0}, {"T": "2026-08-06 15:02", "O": 2.153, "H": 2.153, "L": 2.153, "C": 2.153, "V": 1300.0}, {"T": "2026-08-06 15:03", "O": 2.156, "H": 2.156, "L": 2.156, "C": 2.156, "V": 750.0}, {"T": "2026-08-06 15:04", "O": 2.156, "H": 2.156, "L": 2.156, "C": 2.156, "V": 0.0}, {"T": "2026-08-06 15:05", "O": 2.156, "H": 2.156, "L": 2.156, "C": 2.156, "V": 0.0}, {"T": "2026-08-06 15:06", "O": 2.156, "H": 2.156, "L": 2.156, "C": 2.156, "V": 0.0}, {"T": "2026-08-06 15:07", "O": 2.162, "H": 2.165, "L": 2.162, "C": 2.162, "V": 6306.0}, {"T": "2026-08-06 15:08", "O": 2.162, "H": 2.162, "L": 2.162, "C": 2.162, "V": 0.0}, {"T": "2026-08-06 15:09", "O": 2.158, "H": 2.158, "L": 2.158, "C": 2.158, "V": 1300.0}, {"T": "2026-08-06 15:10", "O": 2.158, "H": 2.17, "L": 2.13, "C": 2.166, "V": 84817.0}, {"T": "2026-08-06 15:11", "O": 2.164, "H": 2.166, "L": 2.164, "C": 2.164, "V": 1664.0}, {"T": "2026-08-06 15:12", "O": 2.17, "H": 2.171, "L": 2.164, "C": 2.17, "V": 16406.0}, {"T": "2026-08-06 15:13", "O": 2.164, "H": 2.166, "L": 2.16, "C": 2.166, "V": 1616.0}, {"T": "2026-08-06 15:14", "O": 2.166, "H": 2.166, "L": 2.166, "C": 2.166, "V": 0.0}, {"T": "2026-08-06 15:15", "O": 2.176, "H": 2.18, "L": 2.175, "C": 2.175, "V": 5300.0}, {"T": "2026-08-06 15:16", "O": 2.176, "H": 2.184, "L": 2.176, "C": 2.184, "V": 10320.0}, {"T": "2026-08-06 15:17", "O": 2.184, "H": 2.184, "L": 2.184, "C": 2.184, "V": 0.0}, {"T": "2026-08-06 15:18", "O": 2.182, "H": 2.182, "L": 2.176, "C": 2.176, "V": 5380.0}, {"T": "2026-08-06 15:19", "O": 2.178, "H": 2.178, "L": 2.178, "C": 2.178, "V": 1277.0}, {"T": "2026-08-06 15:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 2500.0}, {"T": "2026-08-06 15:21", "O": 2.184, "H": 2.185, "L": 2.184, "C": 2.185, "V": 1304.0}, {"T": "2026-08-06 15:22", "O": 2.184, "H": 2.186, "L": 2.184, "C": 2.186, "V": 3750.0}, {"T": "2026-08-06 15:23", "O": 2.186, "H": 2.186, "L": 2.186, "C": 2.186, "V": 0.0}, {"T": "2026-08-06 15:24", "O": 2.182, "H": 2.183, "L": 2.17, "C": 2.18, "V": 37373.0}, {"T": "2026-08-06 15:25", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-06 15:26", "O": 2.174, "H": 2.176, "L": 2.168, "C": 2.168, "V": 24596.0}, {"T": "2026-08-06 15:27", "O": 2.168, "H": 2.168, "L": 2.168, "C": 2.168, "V": 0.0}, {"T": "2026-08-06 15:28", "O": 2.18, "H": 2.184, "L": 2.174, "C": 2.184, "V": 6191.0}, {"T": "2026-08-06 15:29", "O": 2.179, "H": 2.179, "L": 2.17, "C": 2.17, "V": 13600.0}, {"T": "2026-08-06 15:30", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-08-06 15:31", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-08-06 15:32", "O": 2.17, "H": 2.178, "L": 2.17, "C": 2.178, "V": 2502.0}, {"T": "2026-08-06 15:33", "O": 2.178, "H": 2.184, "L": 2.178, "C": 2.184, "V": 7517.0}, {"T": "2026-08-06 15:34", "O": 2.182, "H": 2.184, "L": 2.176, "C": 2.18, "V": 13350.0}, {"T": "2026-08-06 15:35", "O": 2.182, "H": 2.182, "L": 2.182, "C": 2.182, "V": 10.0}, {"T": "2026-08-06 15:36", "O": 2.184, "H": 2.184, "L": 2.182, "C": 2.182, "V": 2250.0}, {"T": "2026-08-06 15:37", "O": 2.184, "H": 2.186, "L": 2.184, "C": 2.186, "V": 12485.0}, {"T": "2026-08-06 15:38", "O": 2.186, "H": 2.186, "L": 2.186, "C": 2.186, "V": 4300.0}, {"T": "2026-08-06 15:39", "O": 2.188, "H": 2.194, "L": 2.18, "C": 2.18, "V": 92458.0}, {"T": "2026-08-06 15:40", "O": 2.182, "H": 2.182, "L": 2.182, "C": 2.182, "V": 906.0}, {"T": "2026-08-06 15:41", "O": 2.182, "H": 2.182, "L": 2.182, "C": 2.182, "V": 0.0}, {"T": "2026-08-06 15:42", "O": 2.18, "H": 2.18, "L": 2.179, "C": 2.179, "V": 5510.0}, {"T": "2026-08-06 15:43", "O": 2.178, "H": 2.178, "L": 2.175, "C": 2.175, "V": 2462.0}, {"T": "2026-08-06 15:44", "O": 2.172, "H": 2.172, "L": 2.168, "C": 2.17, "V": 5250.0}, {"T": "2026-08-06 15:45", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-08-06 15:46", "O": 2.176, "H": 2.176, "L": 2.175, "C": 2.175, "V": 777.0}, {"T": "2026-08-06 15:47", "O": 2.172, "H": 2.172, "L": 2.17, "C": 2.17, "V": 1500.0}, {"T": "2026-08-06 15:48", "O": 2.17, "H": 2.17, "L": 2.168, "C": 2.168, "V": 1600.0}, {"T": "2026-08-06 15:49", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 1000.0}, {"T": "2026-08-06 15:50", "O": 2.178, "H": 2.18, "L": 2.178, "C": 2.18, "V": 4026.0}, {"T": "2026-08-06 15:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-06 15:52", "O": 2.178, "H": 2.184, "L": 2.178, "C": 2.184, "V": 57033.0}, {"T": "2026-08-06 15:53", "O": 2.184, "H": 2.184, "L": 2.184, "C": 2.184, "V": 0.0}, {"T": "2026-08-06 15:54", "O": 2.184, "H": 2.184, "L": 2.18, "C": 2.184, "V": 6550.0}, {"T": "2026-08-06 15:55", "O": 2.184, "H": 2.186, "L": 2.182, "C": 2.183, "V": 11446.0}, {"T": "2026-08-06 15:56", "O": 2.184, "H": 2.188, "L": 2.183, "C": 2.188, "V": 8423.0}, {"T": "2026-08-06 15:57", "O": 2.184, "H": 2.19, "L": 2.18, "C": 2.185, "V": 15458.0}, {"T": "2026-08-06 15:58", "O": 2.188, "H": 2.188, "L": 2.188, "C": 2.188, "V": 10000.0}, {"T": "2026-08-06 15:59", "O": 2.184, "H": 2.184, "L": 2.184, "C": 2.184, "V": 1754.0}, {"T": "2026-08-06 16:00", "O": 2.184, "H": 2.184, "L": 2.182, "C": 2.182, "V": 1604.0}, {"T": "2026-08-06 16:01", "O": 2.182, "H": 2.185, "L": 2.182, "C": 2.185, "V": 2872.0}, {"T": "2026-08-06 16:02", "O": 2.186, "H": 2.19, "L": 2.186, "C": 2.19, "V": 2000.0}, {"T": "2026-08-06 16:03", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-08-06 16:04", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-08-06 16:05", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-08-06 16:06", "O": 2.18, "H": 2.18, "L": 2.174, "C": 2.18, "V": 20733.0}, {"T": "2026-08-06 16:07", "O": 2.176, "H": 2.178, "L": 2.176, "C": 2.178, "V": 2205.0}, {"T": "2026-08-06 16:08", "O": 2.178, "H": 2.178, "L": 2.162, "C": 2.162, "V": 8650.0}, {"T": "2026-08-06 16:09", "O": 2.164, "H": 2.164, "L": 2.164, "C": 2.164, "V": 100.0}, {"T": "2026-08-06 16:10", "O": 2.172, "H": 2.172, "L": 2.172, "C": 2.172, "V": 263.0}, {"T": "2026-08-06 16:11", "O": 2.166, "H": 2.174, "L": 2.166, "C": 2.174, "V": 252.0}, {"T": "2026-08-06 16:12", "O": 2.172, "H": 2.172, "L": 2.172, "C": 2.172, "V": 3800.0}, {"T": "2026-08-06 16:13", "O": 2.17, "H": 2.172, "L": 2.167, "C": 2.172, "V": 3656.0}, {"T": "2026-08-06 16:14", "O": 2.168, "H": 2.172, "L": 2.164, "C": 2.17, "V": 4550.0}, {"T": "2026-08-06 16:15", "O": 2.174, "H": 2.176, "L": 2.174, "C": 2.176, "V": 5897.0}, {"T": "2026-08-06 16:16", "O": 2.176, "H": 2.176, "L": 2.166, "C": 2.166, "V": 23300.0}, {"T": "2026-08-06 16:17", "O": 2.166, "H": 2.176, "L": 2.166, "C": 2.176, "V": 1160.0}, {"T": "2026-08-06 16:18", "O": 2.176, "H": 2.176, "L": 2.176, "C": 2.176, "V": 0.0}, {"T": "2026-08-06 16:19", "O": 2.168, "H": 2.172, "L": 2.166, "C": 2.172, "V": 2700.0}, {"T": "2026-08-06 16:20", "O": 2.168, "H": 2.176, "L": 2.168, "C": 2.176, "V": 9922.0}, {"T": "2026-08-06 16:21", "O": 2.176, "H": 2.176, "L": 2.17, "C": 2.17, "V": 10001.0}, {"T": "2026-08-06 16:22", "O": 2.176, "H": 2.176, "L": 2.174, "C": 2.174, "V": 3204.0}, {"T": "2026-08-06 16:23", "O": 2.176, "H": 2.176, "L": 2.168, "C": 2.17, "V": 3418.0}, {"T": "2026-08-06 16:24", "O": 2.176, "H": 2.178, "L": 2.176, "C": 2.178, "V": 688.0}, {"T": "2026-08-06 16:25", "O": 2.178, "H": 2.178, "L": 2.178, "C": 2.178, "V": 1040.0}, {"T": "2026-08-06 16:26", "O": 2.178, "H": 2.178, "L": 2.178, "C": 2.178, "V": 0.0}, {"T": "2026-08-06 16:27", "O": 2.178, "H": 2.178, "L": 2.178, "C": 2.178, "V": 0.0}, {"T": "2026-08-06 16:28", "O": 2.178, "H": 2.182, "L": 2.174, "C": 2.176, "V": 22619.0}, {"T": "2026-08-06 16:29", "O": 2.18, "H": 2.18, "L": 2.176, "C": 2.176, "V": 3862.0}, {"T": "2026-08-06 16:30", "O": 2.174, "H": 2.174, "L": 2.17, "C": 2.17, "V": 3500.0}, {"T": "2026-08-06 16:31", "O": 2.178, "H": 2.184, "L": 2.178, "C": 2.184, "V": 2352.0}, {"T": "2026-08-06 16:32", "O": 2.184, "H": 2.184, "L": 2.184, "C": 2.184, "V": 1155.0}, {"T": "2026-08-06 16:33", "O": 2.176, "H": 2.18, "L": 2.176, "C": 2.176, "V": 3588.0}, {"T": "2026-08-06 16:34", "O": 2.18, "H": 2.182, "L": 2.178, "C": 2.178, "V": 8208.0}, {"T": "2026-08-06 16:35", "O": 2.178, "H": 2.182, "L": 2.168, "C": 2.168, "V": 15764.0}, {"T": "2026-08-06 16:36", "O": 2.174, "H": 2.178, "L": 2.174, "C": 2.178, "V": 2275.0}, {"T": "2026-08-06 16:37", "O": 2.178, "H": 2.178, "L": 2.178, "C": 2.178, "V": 0.0}, {"T": "2026-08-06 16:38", "O": 2.178, "H": 2.178, "L": 2.178, "C": 2.178, "V": 0.0}, {"T": "2026-08-06 16:39", "O": 2.168, "H": 2.176, "L": 2.168, "C": 2.176, "V": 3750.0}, {"T": "2026-08-06 16:40", "O": 2.176, "H": 2.176, "L": 2.176, "C": 2.176, "V": 0.0}, {"T": "2026-08-06 16:41", "O": 2.176, "H": 2.176, "L": 2.176, "C": 2.176, "V": 1750.0}, {"T": "2026-08-06 16:42", "O": 2.176, "H": 2.176, "L": 2.176, "C": 2.176, "V": 0.0}, {"T": "2026-08-06 16:43", "O": 2.171, "H": 2.171, "L": 2.171, "C": 2.171, "V": 1320.0}, {"T": "2026-08-06 16:44", "O": 2.168, "H": 2.174, "L": 2.168, "C": 2.174, "V": 1648.0}, {"T": "2026-08-06 16:45", "O": 2.168, "H": 2.174, "L": 2.168, "C": 2.174, "V": 1250.0}, {"T": "2026-08-06 16:46", "O": 2.174, "H": 2.174, "L": 2.174, "C": 2.174, "V": 750.0}, {"T": "2026-08-06 16:47", "O": 2.172, "H": 2.172, "L": 2.172, "C": 2.172, "V": 5000.0}, {"T": "2026-08-06 16:48", "O": 2.174, "H": 2.174, "L": 2.172, "C": 2.172, "V": 1070.0}, {"T": "2026-08-06 16:49", "O": 2.172, "H": 2.172, "L": 2.172, "C": 2.172, "V": 0.0}, {"T": "2026-08-06 16:50", "O": 2.174, "H": 2.174, "L": 2.168, "C": 2.174, "V": 6557.0}, {"T": "2026-08-06 16:51", "O": 2.174, "H": 2.174, "L": 2.174, "C": 2.174, "V": 0.0}, {"T": "2026-08-06 16:52", "O": 2.174, "H": 2.174, "L": 2.174, "C": 2.174, "V": 1519.0}, {"T": "2026-08-06 16:53", "O": 2.174, "H": 2.174, "L": 2.166, "C": 2.166, "V": 4250.0}, {"T": "2026-08-06 16:54", "O": 2.172, "H": 2.174, "L": 2.17, "C": 2.17, "V": 3796.0}, {"T": "2026-08-06 16:55", "O": 2.168, "H": 2.174, "L": 2.168, "C": 2.168, "V": 3937.0}, {"T": "2026-08-06 16:56", "O": 2.166, "H": 2.166, "L": 2.166, "C": 2.166, "V": 300.0}, {"T": "2026-08-06 16:57", "O": 2.166, "H": 2.172, "L": 2.166, "C": 2.166, "V": 6470.0}, {"T": "2026-08-06 16:58", "O": 2.17, "H": 2.17, "L": 2.164, "C": 2.164, "V": 9101.0}, {"T": "2026-08-06 16:59", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 552.0}, {"T": "2026-08-06 17:00", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-08-06 17:01", "O": 2.17, "H": 2.17, "L": 2.164, "C": 2.164, "V": 5503.0}, {"T": "2026-08-06 17:02", "O": 2.162, "H": 2.162, "L": 2.158, "C": 2.16, "V": 15687.0}, {"T": "2026-08-06 17:03", "O": 2.162, "H": 2.164, "L": 2.158, "C": 2.158, "V": 2699.0}, {"T": "2026-08-06 17:04", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 970.0}, {"T": "2026-08-06 17:05", "O": 2.158, "H": 2.158, "L": 2.158, "C": 2.158, "V": 2000.0}, {"T": "2026-08-06 17:06", "O": 2.158, "H": 2.158, "L": 2.158, "C": 2.158, "V": 1000.0}, {"T": "2026-08-06 17:07", "O": 2.162, "H": 2.164, "L": 2.162, "C": 2.164, "V": 7838.0}, {"T": "2026-08-06 17:08", "O": 2.164, "H": 2.164, "L": 2.164, "C": 2.164, "V": 0.0}, {"T": "2026-08-06 17:09", "O": 2.166, "H": 2.166, "L": 2.154, "C": 2.154, "V": 11131.0}, {"T": "2026-08-06 17:10", "O": 2.158, "H": 2.158, "L": 2.156, "C": 2.158, "V": 2825.0}, {"T": "2026-08-06 17:11", "O": 2.158, "H": 2.158, "L": 2.154, "C": 2.154, "V": 2089.0}, {"T": "2026-08-06 17:12", "O": 2.152, "H": 2.158, "L": 2.152, "C": 2.156, "V": 6661.0}, {"T": "2026-08-06 17:13", "O": 2.154, "H": 2.154, "L": 2.153, "C": 2.154, "V": 2739.0}, {"T": "2026-08-06 17:14", "O": 2.154, "H": 2.154, "L": 2.154, "C": 2.154, "V": 0.0}, {"T": "2026-08-06 17:15", "O": 2.156, "H": 2.156, "L": 2.152, "C": 2.152, "V": 3637.0}, {"T": "2026-08-06 17:16", "O": 2.146, "H": 2.148, "L": 2.146, "C": 2.148, "V": 3060.0}, {"T": "2026-08-06 17:17", "O": 2.15, "H": 2.156, "L": 2.15, "C": 2.156, "V": 3638.0}, {"T": "2026-08-06 17:18", "O": 2.152, "H": 2.155, "L": 2.152, "C": 2.152, "V": 2362.0}, {"T": "2026-08-06 17:19", "O": 2.152, "H": 2.158, "L": 2.152, "C": 2.154, "V": 2296.0}, {"T": "2026-08-06 17:20", "O": 2.158, "H": 2.158, "L": 2.158, "C": 2.158, "V": 2566.0}, {"T": "2026-08-06 17:21", "O": 2.156, "H": 2.158, "L": 2.156, "C": 2.156, "V": 7686.0}, {"T": "2026-08-06 17:22", "O": 2.156, "H": 2.156, "L": 2.154, "C": 2.154, "V": 6193.0}, {"T": "2026-08-06 17:23", "O": 2.156, "H": 2.16, "L": 2.156, "C": 2.16, "V": 24503.0}, {"T": "2026-08-06 17:24", "O": 2.156, "H": 2.156, "L": 2.156, "C": 2.156, "V": 5402.0}, {"T": "2026-08-06 17:25", "O": 2.156, "H": 2.156, "L": 2.152, "C": 2.152, "V": 3000.0}, {"T": "2026-08-06 17:26", "O": 2.162, "H": 2.162, "L": 2.16, "C": 2.16, "V": 4538.0}, {"T": "2026-08-06 17:27", "O": 2.159, "H": 2.16, "L": 2.156, "C": 2.156, "V": 8098.0}, {"T": "2026-08-06 17:28", "O": 2.16, "H": 2.162, "L": 2.16, "C": 2.162, "V": 4018.0}, {"T": "2026-08-06 17:29", "O": 2.162, "H": 2.166, "L": 2.162, "C": 2.166, "V": 8935.0}, {"T": "2026-08-06 17:30", "O": 2.17, "H": 2.17, "L": 2.168, "C": 2.17, "V": 4551.0}]}

2,17€

17,30%

{"Data": [{"T": "2026-08-06 09:39", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 17600.0}, {"T": "2026-08-06 09:40", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-08-06 09:41", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-08-06 09:42", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-08-06 09:43", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-08-06 09:44", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-08-06 09:45", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-08-06 09:46", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-08-06 09:47", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-08-06 09:48", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-08-06 09:49", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-08-06 09:50", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-08-06 09:51", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 8000.0}, {"T": "2026-08-06 09:52", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 09:53", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 09:54", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 09:55", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 09:56", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 09:57", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 09:58", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 09:59", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:00", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:01", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:02", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:03", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:04", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:05", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:06", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:07", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:08", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:09", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:10", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:11", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:12", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:13", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:14", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:15", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:16", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:17", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:18", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:19", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:20", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:21", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:22", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:23", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:24", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:25", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:26", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:27", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:28", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:29", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:30", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:31", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:32", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:33", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:34", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:35", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:36", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-08-06 10:37", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 4000.0}, {"T": "2026-08-06 10:38", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:39", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:40", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:41", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:42", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:43", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:44", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:45", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:46", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:47", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:48", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:49", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:50", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:51", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:52", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:53", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:54", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:55", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:56", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:57", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:58", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 10:59", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 11:00", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 11:01", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-08-06 11:02", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 12000.0}, {"T": "2026-08-06 11:03", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-08-06 11:04", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-08-06 11:05", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-08-06 11:06", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-08-06 11:07", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-08-06 11:08", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-08-06 11:09", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 2000.0}, {"T": "2026-08-06 11:10", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 0.0}, {"T": "2026-08-06 11:11", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 0.0}, {"T": "2026-08-06 11:12", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 3200.0}, {"T": "2026-08-06 11:13", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-08-06 11:14", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-08-06 11:15", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-08-06 11:16", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-08-06 11:17", "O": 0.165, "H": 0.169, "L": 0.165, "C": 0.169, "V": 6000.0}, {"T": "2026-08-06 11:18", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:19", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:20", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:21", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:22", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:23", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:24", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:25", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:26", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:27", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:28", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:29", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:30", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:31", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:32", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:33", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:34", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:35", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:36", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:37", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:38", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:39", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:40", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:41", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:42", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:43", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:44", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:45", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:46", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:47", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:48", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:49", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:50", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:51", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:52", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:53", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:54", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:55", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:56", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:57", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:58", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 11:59", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:00", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:01", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:02", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:03", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:04", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:05", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:06", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:07", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:08", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:09", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:10", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:11", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:12", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:13", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:14", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:15", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:16", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:17", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:18", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:19", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:20", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:21", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:22", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:23", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:24", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:25", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:26", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:27", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:28", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:29", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:30", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:31", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:32", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:33", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:34", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:35", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:36", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:37", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:38", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:39", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:40", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:41", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:42", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:43", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:44", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:45", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:46", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:47", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:48", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:49", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:50", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:51", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:52", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:53", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:54", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:55", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:56", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:57", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:58", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 12:59", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 13:00", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-08-06 13:01", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 25600.0}, {"T": "2026-08-06 13:02", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-08-06 13:03", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-08-06 13:04", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-08-06 13:05", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-08-06 13:06", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-08-06 13:07", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-08-06 13:08", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-08-06 13:09", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 8000.0}, {"T": "2026-08-06 13:10", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-08-06 13:11", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-08-06 13:12", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-08-06 13:13", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-08-06 13:14", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-08-06 13:15", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-08-06 13:16", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-08-06 13:17", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-08-06 13:18", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-08-06 13:19", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-08-06 13:20", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-08-06 13:21", "O": 0.177, "H": 0.178, "L": 0.177, "C": 0.178, "V": 8400.0}, {"T": "2026-08-06 13:22", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:23", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:24", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:25", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:26", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:27", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:28", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:29", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:30", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 7600.0}, {"T": "2026-08-06 13:31", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:32", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:33", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:34", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:35", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:36", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:37", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:38", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:39", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:40", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:41", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:42", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:43", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:44", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:45", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:46", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:47", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:48", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:49", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:50", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:51", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:52", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:53", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:54", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:55", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:56", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:57", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:58", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 13:59", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:00", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:01", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:02", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:03", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:04", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:05", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:06", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:07", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:08", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:09", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:10", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:11", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:12", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:13", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:14", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:15", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:16", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:17", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:18", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:19", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:20", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:21", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:22", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:23", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:24", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:25", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:26", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:27", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:28", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:29", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:30", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:31", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:32", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:33", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:34", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:35", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:36", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:37", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:38", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:39", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:40", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:41", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:42", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:43", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:44", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:45", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:46", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:47", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:48", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:49", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:50", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:51", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:52", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:53", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:54", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:55", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:56", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:57", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:58", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 14:59", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:00", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:01", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:02", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:03", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:04", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:05", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:06", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:07", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:08", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:09", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:10", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:11", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:12", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:13", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:14", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:15", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:16", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:17", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:18", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:19", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:20", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:21", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:22", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:23", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:24", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:25", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:26", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:27", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:28", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:29", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:30", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:31", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:32", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:33", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:34", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:35", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:36", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:37", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:38", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:39", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:40", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:41", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:42", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:43", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:44", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:45", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:46", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:47", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:48", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:49", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:50", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:51", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:52", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:53", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:54", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:55", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:56", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:57", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:58", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 15:59", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:00", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:01", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:02", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:03", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:04", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:05", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:06", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:07", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:08", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:09", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:10", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:11", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:12", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:13", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:14", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:15", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:16", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:17", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:18", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:19", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:20", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:21", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:22", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:23", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:24", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:25", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:26", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:27", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:28", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:29", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:30", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:31", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:32", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:33", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:34", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:35", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:36", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:37", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:38", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:39", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:40", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:41", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:42", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:43", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:44", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:45", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:46", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:47", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:48", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:49", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:50", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:51", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:52", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:53", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:54", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:55", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:56", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:57", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:58", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 16:59", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:00", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:01", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:02", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:03", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:04", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:05", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:06", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:07", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:08", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:09", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:10", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:11", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:12", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:13", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:14", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:15", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:16", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:17", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:18", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:19", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:20", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:21", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:22", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:23", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:24", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:25", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:26", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:27", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:28", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:29", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-08-06 17:30", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}]}

0,18€

17,11%

{"Data": [{"T": "2026-08-06 09:02", "O": 1.88, "H": 1.92, "L": 1.88, "C": 1.92, "V": 7200.0}, {"T": "2026-08-06 09:03", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:04", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:05", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:06", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:07", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:08", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:09", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:10", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:11", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:12", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:13", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:14", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:15", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:16", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:17", "O": 1.9, "H": 1.92, "L": 1.9, "C": 1.92, "V": 2400.0}, {"T": "2026-08-06 09:18", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:19", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:20", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 1200.0}, {"T": "2026-08-06 09:21", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:22", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:23", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:24", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:25", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:26", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:27", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:28", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:29", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 09:30", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 1200.0}, {"T": "2026-08-06 09:31", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-08-06 09:32", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-08-06 09:33", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-08-06 09:34", "O": 1.93, "H": 1.94, "L": 1.93, "C": 1.94, "V": 12600.0}, {"T": "2026-08-06 09:35", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 1200.0}, {"T": "2026-08-06 09:36", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 1200.0}, {"T": "2026-08-06 09:37", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:38", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:39", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:40", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:41", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:42", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:43", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:44", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:45", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:46", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:47", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:48", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:49", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:50", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:51", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:52", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 09:53", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 1800.0}, {"T": "2026-08-06 09:54", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 09:55", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 09:56", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 09:57", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 09:58", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 09:59", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 10:00", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 10:01", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 10:02", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 10:03", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 10:04", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 10:05", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 10:06", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 10:07", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 10:08", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 10:09", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 10:10", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 10:11", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-08-06 10:12", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 2400.0}, {"T": "2026-08-06 10:13", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:14", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:15", "O": 1.95, "H": 1.98, "L": 1.95, "C": 1.98, "V": 4800.0}, {"T": "2026-08-06 10:16", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 10:17", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 10:18", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 10:19", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 10:20", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 10:21", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 10:22", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 10:23", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 10:24", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 10:25", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 10:26", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 10:27", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 1200.0}, {"T": "2026-08-06 10:28", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 1800.0}, {"T": "2026-08-06 10:29", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:30", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:31", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:32", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:33", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:34", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:35", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:36", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:37", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:38", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:39", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:40", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:41", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:42", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:43", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:44", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:45", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:46", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:47", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:48", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:49", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:50", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:51", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:52", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:53", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:54", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:55", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:56", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:57", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:58", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 10:59", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 11:00", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 11:01", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 11:02", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 600.0}, {"T": "2026-08-06 11:03", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:04", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:05", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:06", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:07", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:08", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:09", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:10", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:11", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:12", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:13", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:14", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:15", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:16", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:17", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:18", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:19", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:20", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:21", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:22", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:23", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:24", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:25", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:26", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:27", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:28", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:29", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:30", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:31", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:32", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:33", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:34", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:35", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:36", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:37", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:38", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:39", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:40", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:41", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:42", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:43", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:44", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:45", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-08-06 11:46", "O": 1.95, "H": 1.96, "L": 1.95, "C": 1.96, "V": 1200.0}, {"T": "2026-08-06 11:47", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 11:48", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 11:49", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 11:50", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 11:51", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 11:52", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 11:53", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 11:54", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 1200.0}, {"T": "2026-08-06 11:55", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-08-06 11:56", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 600.0}, {"T": "2026-08-06 11:57", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 11:58", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 11:59", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:00", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:01", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:02", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:03", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:04", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:05", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 600.0}, {"T": "2026-08-06 12:06", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 600.0}, {"T": "2026-08-06 12:07", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:08", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:09", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:10", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:11", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:12", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:13", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:14", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:15", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:16", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:17", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:18", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:19", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:20", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:21", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:22", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:23", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-08-06 12:24", "O": 1.97, "H": 1.98, "L": 1.97, "C": 1.98, "V": 4800.0}, {"T": "2026-08-06 12:25", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 12:26", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 600.0}, {"T": "2026-08-06 12:27", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 12:28", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 12:29", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 12:30", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 12:31", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 12:32", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 12:33", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 12:34", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 12:35", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-08-06 12:36", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 3000.0}, {"T": "2026-08-06 12:37", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:38", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:39", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:40", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:41", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:42", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:43", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 600.0}, {"T": "2026-08-06 12:44", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:45", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 600.0}, {"T": "2026-08-06 12:46", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:47", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:48", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 600.0}, {"T": "2026-08-06 12:49", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:50", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:51", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:52", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:53", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:54", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:55", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:56", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:57", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:58", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 12:59", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 13:00", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 3000.0}, {"T": "2026-08-06 13:01", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-08-06 13:02", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 3000.0}, {"T": "2026-08-06 13:03", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:04", "O": 2.0, "H": 2.02, "L": 2.0, "C": 2.02, "V": 8400.0}, {"T": "2026-08-06 13:05", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-08-06 13:06", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 2400.0}, {"T": "2026-08-06 13:07", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 4200.0}, {"T": "2026-08-06 13:08", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-08-06 13:09", "O": 2.04, "H": 2.06, "L": 2.04, "C": 2.06, "V": 4800.0}, {"T": "2026-08-06 13:10", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 1800.0}, {"T": "2026-08-06 13:11", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-08-06 13:12", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 2400.0}, {"T": "2026-08-06 13:13", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 1200.0}, {"T": "2026-08-06 13:14", "O": 2.04, "H": 2.06, "L": 2.04, "C": 2.06, "V": 2400.0}, {"T": "2026-08-06 13:15", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:16", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:17", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:18", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:19", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:20", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:21", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:22", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:23", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 600.0}, {"T": "2026-08-06 13:24", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 3000.0}, {"T": "2026-08-06 13:25", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:26", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:27", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:28", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:29", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:30", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:31", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:32", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:33", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:34", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:35", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:36", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:37", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:38", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:39", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:40", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:41", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 600.0}, {"T": "2026-08-06 13:42", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:43", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:44", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:45", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:46", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:47", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-08-06 13:48", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 1800.0}, {"T": "2026-08-06 13:49", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:50", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:51", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:52", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:53", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:54", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:55", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:56", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:57", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 13:58", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 3000.0}, {"T": "2026-08-06 13:59", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:00", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:01", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:02", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 600.0}, {"T": "2026-08-06 14:03", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:04", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:05", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:06", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:07", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:08", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:09", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:10", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:11", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:12", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:13", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:14", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:15", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:16", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:17", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:18", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:19", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:20", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:21", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:22", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:23", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:24", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:25", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:26", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:27", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:28", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:29", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:30", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:31", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:32", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:33", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:34", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:35", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:36", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:37", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:38", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:39", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:40", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:41", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:42", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:43", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:44", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:45", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:46", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:47", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:48", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:49", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:50", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:51", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:52", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:53", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:54", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:55", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:56", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:57", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:58", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 14:59", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:00", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:01", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:02", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:03", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:04", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:05", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:06", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:07", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:08", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:09", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:10", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:11", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:12", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:13", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:14", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:15", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:16", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:17", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:18", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:19", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:20", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:21", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:22", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:23", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:24", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:25", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:26", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:27", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:28", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:29", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:30", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:31", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:32", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:33", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:34", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:35", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:36", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:37", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:38", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:39", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-06 15:40", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 15600.0}, {"T": "2026-08-06 15:41", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1200.0}, {"T": "2026-08-06 15:42", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 15:43", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 15:44", "O": 2.14, "H": 2.14, "L": 2.1, "C": 2.1, "V": 1200.0}, {"T": "2026-08-06 15:45", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 600.0}, {"T": "2026-08-06 15:46", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 15:47", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 15:48", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 15:49", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 15:50", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 15:51", "O": 2.14, "H": 2.16, "L": 2.1, "C": 2.1, "V": 3600.0}, {"T": "2026-08-06 15:52", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1800.0}, {"T": "2026-08-06 15:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1200.0}, {"T": "2026-08-06 15:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 15:55", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 2400.0}, {"T": "2026-08-06 15:56", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 15:57", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 15:58", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 15:59", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:00", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:01", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:02", "O": 2.12, "H": 2.12, "L": 2.1, "C": 2.1, "V": 4800.0}, {"T": "2026-08-06 16:03", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:04", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:05", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:06", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:08", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:09", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:11", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:12", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:13", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:14", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:15", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1200.0}, {"T": "2026-08-06 16:16", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:17", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:18", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:19", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:20", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:21", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:25", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:26", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-08-06 16:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1200.0}, {"T": "2026-08-06 16:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 16:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 16:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 16:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 16:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 600.0}, {"T": "2026-08-06 16:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1200.0}, {"T": "2026-08-06 16:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 2400.0}, {"T": "2026-08-06 16:35", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 16:36", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 16:37", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1200.0}, {"T": "2026-08-06 16:38", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 3000.0}, {"T": "2026-08-06 16:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-06 16:40", "O": 2.2, "H": 2.2, "L": 2.16, "C": 2.16, "V": 1200.0}, {"T": "2026-08-06 16:41", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1200.0}, {"T": "2026-08-06 16:42", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-08-06 16:43", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-08-06 16:44", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-08-06 16:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 600.0}, {"T": "2026-08-06 16:46", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-06 16:47", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-06 16:48", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-06 16:49", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-06 16:50", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-06 16:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-06 16:52", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1800.0}, {"T": "2026-08-06 16:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 2400.0}, {"T": "2026-08-06 16:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 16:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 3000.0}, {"T": "2026-08-06 16:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 16:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 16:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 16:59", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 1200.0}, {"T": "2026-08-06 17:00", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-06 17:01", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-06 17:02", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-06 17:03", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-06 17:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 3600.0}, {"T": "2026-08-06 17:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 17:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 17:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 17:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 17:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 17:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-06 17:11", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 2400.0}, {"T": "2026-08-06 17:12", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 600.0}, {"T": "2026-08-06 17:13", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:14", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:15", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:16", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:17", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-06 17:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}]}

2,14€

13,83%

{"Data": [{"T": "2026-08-06 11:57", "O": 0.818, "H": 0.84, "L": 0.818, "C": 0.84, "V": 13304.0}, {"T": "2026-08-06 11:58", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-06 11:59", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-06 12:00", "O": 0.852, "H": 0.852, "L": 0.85, "C": 0.85, "V": 37000.0}, {"T": "2026-08-06 12:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 230.0}, {"T": "2026-08-06 12:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:13", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:15", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:18", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:19", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-06 12:21", "O": 0.85, "H": 0.86, "L": 0.85, "C": 0.86, "V": 2045.0}, {"T": "2026-08-06 12:22", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:31", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:32", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:33", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:34", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:35", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:36", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:37", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:38", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:39", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:40", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:41", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:42", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:43", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:44", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:45", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:46", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:47", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:48", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:49", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:50", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:51", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:52", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:53", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:54", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:55", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:56", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:57", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:58", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 12:59", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:00", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:01", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:02", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:03", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:04", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:05", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:06", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:07", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:08", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:09", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:10", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:11", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:12", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:13", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:14", "O": 0.844, "H": 0.86, "L": 0.844, "C": 0.86, "V": 1980.0}, {"T": "2026-08-06 13:15", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:16", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:17", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:18", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:19", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:20", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:21", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:22", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:31", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:32", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:33", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:34", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:35", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:36", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:37", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:38", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:39", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:40", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:41", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:42", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:43", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:44", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:45", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:46", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:47", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:48", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:49", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:50", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:51", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:52", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:53", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:54", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:55", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:56", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:57", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:58", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 13:59", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:00", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:01", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:02", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:03", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:04", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:05", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:06", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:07", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:08", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:09", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:10", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:11", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:12", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:13", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:14", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:15", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:16", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:17", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:18", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:19", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:20", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:21", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:22", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:31", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:32", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:33", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:34", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:35", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 5656.0}, {"T": "2026-08-06 14:36", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:37", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:38", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-06 14:39", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 20.0}, {"T": "2026-08-06 14:40", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 20.0}, {"T": "2026-08-06 14:41", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:42", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:43", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:44", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:45", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:46", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:47", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:48", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:49", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:50", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:51", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:52", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:53", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:54", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:55", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:56", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:57", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:58", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 14:59", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:00", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:01", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:02", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:03", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:04", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:05", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:06", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:07", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:08", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:09", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:10", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:11", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:12", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:13", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:14", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:15", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:16", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:17", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:18", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:19", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:20", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:21", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:22", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:23", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:24", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:25", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:26", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:27", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:28", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:29", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:30", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:31", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:32", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:33", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:34", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:35", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:36", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:37", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:38", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:39", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:40", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:41", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:42", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:43", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:44", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:45", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:46", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:47", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:48", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:49", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:50", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:51", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:52", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:53", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:54", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:55", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:56", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:57", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:58", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 15:59", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:00", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:01", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:02", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:03", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:04", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:05", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:06", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:07", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:08", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:09", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:10", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:11", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:12", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:13", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:14", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:15", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:16", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:17", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:18", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:19", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:20", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:21", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:22", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:23", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:24", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:25", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:26", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:27", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:28", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:29", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:30", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:31", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:32", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:33", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:34", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:35", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:36", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:37", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:38", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:39", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:40", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:41", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:42", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:43", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:44", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:45", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:46", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:47", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:48", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:49", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:50", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:51", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:52", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:53", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:54", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:55", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:56", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:57", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:58", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 16:59", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:00", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:01", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:02", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:03", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:04", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:05", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:06", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:07", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:08", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:09", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:10", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:11", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:12", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:13", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:14", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:15", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:16", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:17", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:18", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:19", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:20", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:21", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:22", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:23", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:24", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:25", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:26", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:27", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-08-06 17:28", "O": 0.888, "H": 0.89, "L": 0.888, "C": 0.89, "V": 10000.0}, {"T": "2026-08-06 17:29", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-08-06 17:30", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}]}

0,89€

7,75%

{"Data": [{"T": "2026-08-06 09:26", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 1.0}, {"T": "2026-08-06 09:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 1.0}, {"T": "2026-08-06 09:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:39", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:40", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:41", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:42", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:44", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:45", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 09:51", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 257.0}, {"T": "2026-08-06 09:52", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 09:53", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 09:54", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 09:55", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 09:56", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 09:57", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 09:58", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 09:59", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:00", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:01", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:02", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:03", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:04", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:05", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:06", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:07", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:08", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:09", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:10", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:11", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:12", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:13", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:14", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:15", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:16", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:17", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:18", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:19", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:20", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:21", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:22", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:23", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:24", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:25", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:26", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:27", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:28", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:29", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-08-06 10:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 1.0}, {"T": "2026-08-06 10:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:39", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:40", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:41", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:42", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:44", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:45", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:51", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:52", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:53", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:54", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:55", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:56", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:57", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 10:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:19", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:39", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:40", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:41", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:42", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:44", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:45", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:51", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:52", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:53", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:54", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:55", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:56", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:57", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 11:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:19", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:39", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:40", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:41", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:42", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:44", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:45", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:51", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:52", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:53", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:54", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:55", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:56", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:57", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 12:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:19", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:39", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:40", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:41", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:42", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:44", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:45", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:51", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:52", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:53", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:54", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:55", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:56", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:57", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 13:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:19", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:39", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:40", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:41", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:42", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:44", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:45", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:51", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:52", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:53", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:54", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:55", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:56", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:57", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 14:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:19", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 250.0}, {"T": "2026-08-06 15:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 1308.0}, {"T": "2026-08-06 15:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-06 15:39", "O": 2.54, "H": 2.62, "L": 2.54, "C": 2.62, "V": 2.0}, {"T": "2026-08-06 15:40", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:41", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:42", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:43", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:44", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:45", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:46", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:47", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:48", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:49", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:50", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:51", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:52", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:53", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:54", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:55", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:56", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:57", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:58", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 15:59", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:00", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:01", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:02", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:03", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:04", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:05", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:06", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:07", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:08", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:09", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:10", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:11", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:12", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:13", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:14", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:15", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:16", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:17", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:18", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:19", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:20", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:21", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:22", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:23", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:24", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:25", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:26", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 128.0}, {"T": "2026-08-06 16:27", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:28", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:29", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:30", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:31", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:32", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:33", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:34", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:35", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:36", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:37", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:38", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 100.0}, {"T": "2026-08-06 16:39", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:40", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:41", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:42", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:43", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:44", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:45", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:46", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:47", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:48", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:49", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:50", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:51", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:52", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:53", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:54", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:55", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:56", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:57", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:58", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 16:59", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:00", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:01", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:02", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:03", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:04", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:05", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:06", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:07", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:08", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:09", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:10", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:11", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:12", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:13", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:14", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:15", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:16", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:17", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:18", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:19", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:20", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:21", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:22", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:23", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:24", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:25", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:26", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:27", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:28", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:29", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-08-06 17:30", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}]}

2,62€

7,38%

{"Data": [{"T": "2026-08-06 09:01", "O": 0.398, "H": 0.399, "L": 0.393, "C": 0.399, "V": 397401.0}, {"T": "2026-08-06 09:02", "O": 0.395, "H": 0.397, "L": 0.394, "C": 0.3945, "V": 131380.0}, {"T": "2026-08-06 09:03", "O": 0.395, "H": 0.3955, "L": 0.395, "C": 0.395, "V": 42851.0}, {"T": "2026-08-06 09:04", "O": 0.395, "H": 0.395, "L": 0.391, "C": 0.391, "V": 122518.0}, {"T": "2026-08-06 09:05", "O": 0.3905, "H": 0.3915, "L": 0.3905, "C": 0.3915, "V": 104989.0}, {"T": "2026-08-06 09:06", "O": 0.39, "H": 0.39, "L": 0.389, "C": 0.389, "V": 70000.0}, {"T": "2026-08-06 09:07", "O": 0.389, "H": 0.389, "L": 0.388, "C": 0.388, "V": 404152.0}, {"T": "2026-08-06 09:08", "O": 0.387, "H": 0.389, "L": 0.387, "C": 0.389, "V": 11956.0}, {"T": "2026-08-06 09:09", "O": 0.3865, "H": 0.387, "L": 0.3855, "C": 0.3855, "V": 132610.0}, {"T": "2026-08-06 09:10", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 6000.0}, {"T": "2026-08-06 09:11", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 101.0}, {"T": "2026-08-06 09:12", "O": 0.3895, "H": 0.3895, "L": 0.389, "C": 0.389, "V": 3743.0}, {"T": "2026-08-06 09:13", "O": 0.389, "H": 0.3905, "L": 0.389, "C": 0.3905, "V": 88476.0}, {"T": "2026-08-06 09:14", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 4665.0}, {"T": "2026-08-06 09:15", "O": 0.3925, "H": 0.3925, "L": 0.391, "C": 0.391, "V": 67322.0}, {"T": "2026-08-06 09:16", "O": 0.3905, "H": 0.393, "L": 0.39, "C": 0.392, "V": 245202.0}, {"T": "2026-08-06 09:17", "O": 0.392, "H": 0.3945, "L": 0.392, "C": 0.3945, "V": 4963.0}, {"T": "2026-08-06 09:18", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 2534.0}, {"T": "2026-08-06 09:19", "O": 0.393, "H": 0.393, "L": 0.391, "C": 0.391, "V": 39785.0}, {"T": "2026-08-06 09:20", "O": 0.3905, "H": 0.391, "L": 0.3905, "C": 0.391, "V": 16000.0}, {"T": "2026-08-06 09:21", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 09:22", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 09:23", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 09:24", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 09:25", "O": 0.389, "H": 0.391, "L": 0.3875, "C": 0.391, "V": 78200.0}, {"T": "2026-08-06 09:26", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 10000.0}, {"T": "2026-08-06 09:27", "O": 0.391, "H": 0.3915, "L": 0.391, "C": 0.3915, "V": 4000.0}, {"T": "2026-08-06 09:28", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-08-06 09:29", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-08-06 09:30", "O": 0.392, "H": 0.394, "L": 0.3915, "C": 0.394, "V": 115191.0}, {"T": "2026-08-06 09:31", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 6000.0}, {"T": "2026-08-06 09:32", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-08-06 09:33", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 3500.0}, {"T": "2026-08-06 09:34", "O": 0.394, "H": 0.394, "L": 0.3935, "C": 0.3935, "V": 55250.0}, {"T": "2026-08-06 09:35", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 22692.0}, {"T": "2026-08-06 09:36", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 0.0}, {"T": "2026-08-06 09:37", "O": 0.394, "H": 0.394, "L": 0.3925, "C": 0.3925, "V": 32125.0}, {"T": "2026-08-06 09:38", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 7500.0}, {"T": "2026-08-06 09:39", "O": 0.391, "H": 0.392, "L": 0.391, "C": 0.392, "V": 2300.0}, {"T": "2026-08-06 09:40", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-06 09:41", "O": 0.392, "H": 0.3925, "L": 0.392, "C": 0.3925, "V": 33000.0}, {"T": "2026-08-06 09:42", "O": 0.3905, "H": 0.3905, "L": 0.39, "C": 0.39, "V": 59107.0}, {"T": "2026-08-06 09:43", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-08-06 09:44", "O": 0.3915, "H": 0.392, "L": 0.3905, "C": 0.3905, "V": 54070.0}, {"T": "2026-08-06 09:45", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 6437.0}, {"T": "2026-08-06 09:46", "O": 0.3915, "H": 0.392, "L": 0.391, "C": 0.391, "V": 43194.0}, {"T": "2026-08-06 09:47", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 09:48", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 4100.0}, {"T": "2026-08-06 09:49", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 09:50", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 09:51", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 09:52", "O": 0.391, "H": 0.391, "L": 0.3905, "C": 0.3905, "V": 40340.0}, {"T": "2026-08-06 09:53", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-06 09:54", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-06 09:55", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-06 09:56", "O": 0.3895, "H": 0.39, "L": 0.3895, "C": 0.3895, "V": 33948.0}, {"T": "2026-08-06 09:57", "O": 0.3895, "H": 0.3895, "L": 0.3865, "C": 0.3865, "V": 67593.0}, {"T": "2026-08-06 09:58", "O": 0.3865, "H": 0.387, "L": 0.3865, "C": 0.387, "V": 4000.0}, {"T": "2026-08-06 09:59", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 15000.0}, {"T": "2026-08-06 10:00", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-08-06 10:01", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 6000.0}, {"T": "2026-08-06 10:02", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-08-06 10:03", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-08-06 10:04", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-08-06 10:05", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-08-06 10:06", "O": 0.388, "H": 0.3895, "L": 0.388, "C": 0.3895, "V": 20000.0}, {"T": "2026-08-06 10:07", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-08-06 10:08", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-08-06 10:09", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-08-06 10:10", "O": 0.3875, "H": 0.3875, "L": 0.385, "C": 0.385, "V": 412549.0}, {"T": "2026-08-06 10:11", "O": 0.385, "H": 0.385, "L": 0.383, "C": 0.383, "V": 65533.0}, {"T": "2026-08-06 10:12", "O": 0.383, "H": 0.3865, "L": 0.383, "C": 0.3865, "V": 70000.0}, {"T": "2026-08-06 10:13", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-08-06 10:14", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-08-06 10:15", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-08-06 10:16", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-08-06 10:17", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-08-06 10:18", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-08-06 10:19", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-08-06 10:20", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 3000.0}, {"T": "2026-08-06 10:21", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-06 10:22", "O": 0.383, "H": 0.384, "L": 0.3805, "C": 0.3805, "V": 131244.0}, {"T": "2026-08-06 10:23", "O": 0.38, "H": 0.38, "L": 0.378, "C": 0.378, "V": 569790.0}, {"T": "2026-08-06 10:24", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 42236.0}, {"T": "2026-08-06 10:25", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 57801.0}, {"T": "2026-08-06 10:26", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 16755.0}, {"T": "2026-08-06 10:27", "O": 0.378, "H": 0.378, "L": 0.3765, "C": 0.3765, "V": 73403.0}, {"T": "2026-08-06 10:28", "O": 0.377, "H": 0.379, "L": 0.377, "C": 0.379, "V": 74975.0}, {"T": "2026-08-06 10:29", "O": 0.3795, "H": 0.38, "L": 0.378, "C": 0.38, "V": 111000.0}, {"T": "2026-08-06 10:30", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-06 10:31", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 22000.0}, {"T": "2026-08-06 10:32", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-06 10:33", "O": 0.3785, "H": 0.3785, "L": 0.378, "C": 0.378, "V": 17854.0}, {"T": "2026-08-06 10:34", "O": 0.3775, "H": 0.3795, "L": 0.3765, "C": 0.3795, "V": 92472.0}, {"T": "2026-08-06 10:35", "O": 0.38, "H": 0.3805, "L": 0.38, "C": 0.3805, "V": 23500.0}, {"T": "2026-08-06 10:36", "O": 0.3805, "H": 0.3805, "L": 0.3805, "C": 0.3805, "V": 0.0}, {"T": "2026-08-06 10:37", "O": 0.3805, "H": 0.3805, "L": 0.3805, "C": 0.3805, "V": 45000.0}, {"T": "2026-08-06 10:38", "O": 0.3805, "H": 0.3805, "L": 0.3805, "C": 0.3805, "V": 0.0}, {"T": "2026-08-06 10:39", "O": 0.381, "H": 0.381, "L": 0.381, "C": 0.381, "V": 18500.0}, {"T": "2026-08-06 10:40", "O": 0.381, "H": 0.381, "L": 0.38, "C": 0.38, "V": 18401.0}, {"T": "2026-08-06 10:41", "O": 0.3805, "H": 0.3805, "L": 0.3805, "C": 0.3805, "V": 1372.0}, {"T": "2026-08-06 10:42", "O": 0.3805, "H": 0.383, "L": 0.3805, "C": 0.383, "V": 82790.0}, {"T": "2026-08-06 10:43", "O": 0.3835, "H": 0.384, "L": 0.383, "C": 0.383, "V": 66894.0}, {"T": "2026-08-06 10:44", "O": 0.383, "H": 0.3835, "L": 0.383, "C": 0.3835, "V": 28000.0}, {"T": "2026-08-06 10:45", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 12550.0}, {"T": "2026-08-06 10:46", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 0.0}, {"T": "2026-08-06 10:47", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 0.0}, {"T": "2026-08-06 10:48", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 18800.0}, {"T": "2026-08-06 10:49", "O": 0.3825, "H": 0.3825, "L": 0.3825, "C": 0.3825, "V": 35905.0}, {"T": "2026-08-06 10:50", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 6415.0}, {"T": "2026-08-06 10:51", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-08-06 10:52", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 355.0}, {"T": "2026-08-06 10:53", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 0.0}, {"T": "2026-08-06 10:54", "O": 0.384, "H": 0.3845, "L": 0.384, "C": 0.3845, "V": 83611.0}, {"T": "2026-08-06 10:55", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 536.0}, {"T": "2026-08-06 10:56", "O": 0.386, "H": 0.388, "L": 0.386, "C": 0.388, "V": 43466.0}, {"T": "2026-08-06 10:57", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-08-06 10:58", "O": 0.388, "H": 0.3895, "L": 0.388, "C": 0.3895, "V": 47744.0}, {"T": "2026-08-06 10:59", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 5134.0}, {"T": "2026-08-06 11:00", "O": 0.389, "H": 0.389, "L": 0.388, "C": 0.388, "V": 51488.0}, {"T": "2026-08-06 11:01", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 27395.0}, {"T": "2026-08-06 11:02", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 13417.0}, {"T": "2026-08-06 11:03", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-08-06 11:04", "O": 0.3865, "H": 0.387, "L": 0.3865, "C": 0.387, "V": 7374.0}, {"T": "2026-08-06 11:05", "O": 0.387, "H": 0.388, "L": 0.386, "C": 0.386, "V": 78323.0}, {"T": "2026-08-06 11:06", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-08-06 11:07", "O": 0.386, "H": 0.3865, "L": 0.386, "C": 0.3865, "V": 5663.0}, {"T": "2026-08-06 11:08", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-08-06 11:09", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-08-06 11:10", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-08-06 11:11", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-08-06 11:12", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-08-06 11:13", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 19511.0}, {"T": "2026-08-06 11:14", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-08-06 11:15", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-08-06 11:16", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-08-06 11:17", "O": 0.3855, "H": 0.3855, "L": 0.385, "C": 0.385, "V": 21430.0}, {"T": "2026-08-06 11:18", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-06 11:19", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-06 11:20", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-06 11:21", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 9722.0}, {"T": "2026-08-06 11:22", "O": 0.3855, "H": 0.3855, "L": 0.385, "C": 0.385, "V": 13009.0}, {"T": "2026-08-06 11:23", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 37107.0}, {"T": "2026-08-06 11:24", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-06 11:25", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-06 11:26", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-06 11:27", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-06 11:28", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-08-06 11:29", "O": 0.3855, "H": 0.3855, "L": 0.3855, "C": 0.3855, "V": 1700.0}, {"T": "2026-08-06 11:30", "O": 0.3855, "H": 0.3855, "L": 0.3855, "C": 0.3855, "V": 0.0}, {"T": "2026-08-06 11:31", "O": 0.3855, "H": 0.3855, "L": 0.3855, "C": 0.3855, "V": 0.0}, {"T": "2026-08-06 11:32", "O": 0.3855, "H": 0.3855, "L": 0.3855, "C": 0.3855, "V": 0.0}, {"T": "2026-08-06 11:33", "O": 0.3855, "H": 0.3855, "L": 0.3855, "C": 0.3855, "V": 0.0}, {"T": "2026-08-06 11:34", "O": 0.3855, "H": 0.3855, "L": 0.3855, "C": 0.3855, "V": 8444.0}, {"T": "2026-08-06 11:35", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 2.0}, {"T": "2026-08-06 11:36", "O": 0.3845, "H": 0.386, "L": 0.3845, "C": 0.386, "V": 32623.0}, {"T": "2026-08-06 11:37", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-08-06 11:38", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-08-06 11:39", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 500.0}, {"T": "2026-08-06 11:40", "O": 0.386, "H": 0.387, "L": 0.386, "C": 0.387, "V": 46089.0}, {"T": "2026-08-06 11:41", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-08-06 11:42", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 24000.0}, {"T": "2026-08-06 11:43", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 12000.0}, {"T": "2026-08-06 11:44", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 9500.0}, {"T": "2026-08-06 11:45", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 60000.0}, {"T": "2026-08-06 11:46", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-08-06 11:47", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-08-06 11:48", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-08-06 11:49", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 1250.0}, {"T": "2026-08-06 11:50", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-08-06 11:51", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 2000.0}, {"T": "2026-08-06 11:52", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-08-06 11:53", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-08-06 11:54", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 734.0}, {"T": "2026-08-06 11:55", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-08-06 11:56", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-08-06 11:57", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-08-06 11:58", "O": 0.3895, "H": 0.392, "L": 0.3895, "C": 0.392, "V": 95725.0}, {"T": "2026-08-06 11:59", "O": 0.393, "H": 0.3945, "L": 0.393, "C": 0.3945, "V": 43585.0}, {"T": "2026-08-06 12:00", "O": 0.3945, "H": 0.396, "L": 0.3945, "C": 0.396, "V": 76215.0}, {"T": "2026-08-06 12:01", "O": 0.394, "H": 0.3945, "L": 0.394, "C": 0.3945, "V": 29950.0}, {"T": "2026-08-06 12:02", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-08-06 12:03", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 2099.0}, {"T": "2026-08-06 12:04", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 2428.0}, {"T": "2026-08-06 12:05", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 2180.0}, {"T": "2026-08-06 12:06", "O": 0.395, "H": 0.395, "L": 0.3945, "C": 0.3945, "V": 4783.0}, {"T": "2026-08-06 12:07", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 2023.0}, {"T": "2026-08-06 12:08", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 2301.0}, {"T": "2026-08-06 12:09", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 2373.0}, {"T": "2026-08-06 12:10", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 2000.0}, {"T": "2026-08-06 12:11", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-08-06 12:12", "O": 0.393, "H": 0.3955, "L": 0.393, "C": 0.3955, "V": 14080.0}, {"T": "2026-08-06 12:13", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 1055.0}, {"T": "2026-08-06 12:14", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 4000.0}, {"T": "2026-08-06 12:15", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-08-06 12:16", "O": 0.396, "H": 0.3965, "L": 0.396, "C": 0.3965, "V": 129710.0}, {"T": "2026-08-06 12:17", "O": 0.3965, "H": 0.3965, "L": 0.3965, "C": 0.3965, "V": 8426.0}, {"T": "2026-08-06 12:18", "O": 0.3965, "H": 0.397, "L": 0.3965, "C": 0.397, "V": 5000.0}, {"T": "2026-08-06 12:19", "O": 0.3955, "H": 0.3965, "L": 0.3955, "C": 0.3965, "V": 33327.0}, {"T": "2026-08-06 12:20", "O": 0.3965, "H": 0.3965, "L": 0.3965, "C": 0.3965, "V": 0.0}, {"T": "2026-08-06 12:21", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 9257.0}, {"T": "2026-08-06 12:22", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 2005.0}, {"T": "2026-08-06 12:23", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 7466.0}, {"T": "2026-08-06 12:24", "O": 0.3945, "H": 0.3945, "L": 0.394, "C": 0.394, "V": 23259.0}, {"T": "2026-08-06 12:25", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-08-06 12:26", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-08-06 12:27", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 1683.0}, {"T": "2026-08-06 12:28", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 2425.0}, {"T": "2026-08-06 12:29", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 2350.0}, {"T": "2026-08-06 12:30", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 16776.0}, {"T": "2026-08-06 12:31", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 250.0}, {"T": "2026-08-06 12:32", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-08-06 12:33", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 2092.0}, {"T": "2026-08-06 12:34", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 35315.0}, {"T": "2026-08-06 12:35", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-08-06 12:36", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-08-06 12:37", "O": 0.3935, "H": 0.3935, "L": 0.392, "C": 0.392, "V": 16031.0}, {"T": "2026-08-06 12:38", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 16000.0}, {"T": "2026-08-06 12:39", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 12:40", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 12:41", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 12:42", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 12:43", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 12:44", "O": 0.391, "H": 0.391, "L": 0.39, "C": 0.39, "V": 22656.0}, {"T": "2026-08-06 12:45", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-08-06 12:46", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 3480.0}, {"T": "2026-08-06 12:47", "O": 0.39, "H": 0.391, "L": 0.39, "C": 0.391, "V": 4001.0}, {"T": "2026-08-06 12:48", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 12:49", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 12:50", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 12:51", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 12:52", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 12:53", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 12:54", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 4000.0}, {"T": "2026-08-06 12:55", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 12:56", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 12:57", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 12:58", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 12:59", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 2000.0}, {"T": "2026-08-06 13:00", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-06 13:01", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 2560.0}, {"T": "2026-08-06 13:02", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-06 13:03", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-06 13:04", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-06 13:05", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 40000.0}, {"T": "2026-08-06 13:06", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 13:07", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 13:08", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 13:09", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 13:10", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 10358.0}, {"T": "2026-08-06 13:11", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 13:12", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 368.0}, {"T": "2026-08-06 13:13", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 13:14", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 13:15", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-08-06 13:16", "O": 0.392, "H": 0.3925, "L": 0.392, "C": 0.3925, "V": 12820.0}, {"T": "2026-08-06 13:17", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-08-06 13:18", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-08-06 13:19", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-08-06 13:20", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 3310.0}, {"T": "2026-08-06 13:21", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-06 13:22", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-08-06 13:23", "O": 0.3935, "H": 0.3985, "L": 0.3935, "C": 0.3985, "V": 116194.0}, {"T": "2026-08-06 13:24", "O": 0.399, "H": 0.4, "L": 0.399, "C": 0.399, "V": 83371.0}, {"T": "2026-08-06 13:25", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 27918.0}, {"T": "2026-08-06 13:26", "O": 0.3985, "H": 0.3985, "L": 0.3975, "C": 0.3975, "V": 6570.0}, {"T": "2026-08-06 13:27", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 0.0}, {"T": "2026-08-06 13:28", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 0.0}, {"T": "2026-08-06 13:29", "O": 0.3985, "H": 0.402, "L": 0.3985, "C": 0.4015, "V": 806575.0}, {"T": "2026-08-06 13:30", "O": 0.4015, "H": 0.402, "L": 0.4015, "C": 0.402, "V": 26381.0}, {"T": "2026-08-06 13:31", "O": 0.404, "H": 0.408, "L": 0.404, "C": 0.408, "V": 282597.0}, {"T": "2026-08-06 13:32", "O": 0.4085, "H": 0.409, "L": 0.407, "C": 0.407, "V": 64976.0}, {"T": "2026-08-06 13:33", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-08-06 13:34", "O": 0.406, "H": 0.4065, "L": 0.406, "C": 0.4065, "V": 26020.0}, {"T": "2026-08-06 13:35", "O": 0.4065, "H": 0.4065, "L": 0.4065, "C": 0.4065, "V": 0.0}, {"T": "2026-08-06 13:36", "O": 0.406, "H": 0.406, "L": 0.4055, "C": 0.4055, "V": 67887.0}, {"T": "2026-08-06 13:37", "O": 0.4055, "H": 0.4055, "L": 0.4055, "C": 0.4055, "V": 0.0}, {"T": "2026-08-06 13:38", "O": 0.4055, "H": 0.4055, "L": 0.4055, "C": 0.4055, "V": 0.0}, {"T": "2026-08-06 13:39", "O": 0.405, "H": 0.4055, "L": 0.405, "C": 0.4055, "V": 24698.0}, {"T": "2026-08-06 13:40", "O": 0.4055, "H": 0.4055, "L": 0.4055, "C": 0.4055, "V": 10000.0}, {"T": "2026-08-06 13:41", "O": 0.4055, "H": 0.4055, "L": 0.4055, "C": 0.4055, "V": 8084.0}, {"T": "2026-08-06 13:42", "O": 0.4055, "H": 0.406, "L": 0.405, "C": 0.406, "V": 8816.0}, {"T": "2026-08-06 13:43", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-08-06 13:44", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 8000.0}, {"T": "2026-08-06 13:45", "O": 0.406, "H": 0.406, "L": 0.404, "C": 0.404, "V": 49688.0}, {"T": "2026-08-06 13:46", "O": 0.404, "H": 0.404, "L": 0.402, "C": 0.402, "V": 223227.0}, {"T": "2026-08-06 13:47", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 17500.0}, {"T": "2026-08-06 13:48", "O": 0.401, "H": 0.402, "L": 0.399, "C": 0.402, "V": 63705.0}, {"T": "2026-08-06 13:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-08-06 13:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-08-06 13:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-08-06 13:52", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 11933.0}, {"T": "2026-08-06 13:53", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 0.0}, {"T": "2026-08-06 13:54", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 0.0}, {"T": "2026-08-06 13:55", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 0.0}, {"T": "2026-08-06 13:56", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 0.0}, {"T": "2026-08-06 13:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 7000.0}, {"T": "2026-08-06 13:58", "O": 0.402, "H": 0.403, "L": 0.402, "C": 0.403, "V": 10500.0}, {"T": "2026-08-06 13:59", "O": 0.402, "H": 0.4025, "L": 0.402, "C": 0.4025, "V": 67304.0}, {"T": "2026-08-06 14:00", "O": 0.4005, "H": 0.4005, "L": 0.3995, "C": 0.4005, "V": 71163.0}, {"T": "2026-08-06 14:01", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 8420.0}, {"T": "2026-08-06 14:02", "O": 0.4005, "H": 0.404, "L": 0.399, "C": 0.399, "V": 157977.0}, {"T": "2026-08-06 14:03", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 6000.0}, {"T": "2026-08-06 14:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 2000.0}, {"T": "2026-08-06 14:05", "O": 0.3995, "H": 0.4005, "L": 0.3985, "C": 0.4005, "V": 34201.0}, {"T": "2026-08-06 14:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 7630.0}, {"T": "2026-08-06 14:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-08-06 14:08", "O": 0.402, "H": 0.4025, "L": 0.402, "C": 0.4025, "V": 37921.0}, {"T": "2026-08-06 14:09", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 10000.0}, {"T": "2026-08-06 14:10", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-08-06 14:11", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-08-06 14:12", "O": 0.404, "H": 0.4075, "L": 0.404, "C": 0.4075, "V": 554848.0}, {"T": "2026-08-06 14:13", "O": 0.4075, "H": 0.411, "L": 0.4075, "C": 0.411, "V": 864605.0}, {"T": "2026-08-06 14:14", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 32440.0}, {"T": "2026-08-06 14:15", "O": 0.4085, "H": 0.411, "L": 0.4075, "C": 0.4095, "V": 168308.0}, {"T": "2026-08-06 14:16", "O": 0.4095, "H": 0.41, "L": 0.4095, "C": 0.41, "V": 78290.0}, {"T": "2026-08-06 14:17", "O": 0.408, "H": 0.411, "L": 0.4075, "C": 0.4105, "V": 105995.0}, {"T": "2026-08-06 14:18", "O": 0.411, "H": 0.415, "L": 0.4105, "C": 0.415, "V": 200463.0}, {"T": "2026-08-06 14:19", "O": 0.4135, "H": 0.4135, "L": 0.4135, "C": 0.4135, "V": 21210.0}, {"T": "2026-08-06 14:20", "O": 0.414, "H": 0.4145, "L": 0.414, "C": 0.414, "V": 16600.0}, {"T": "2026-08-06 14:21", "O": 0.4125, "H": 0.414, "L": 0.412, "C": 0.414, "V": 106136.0}, {"T": "2026-08-06 14:22", "O": 0.4145, "H": 0.4145, "L": 0.414, "C": 0.4145, "V": 34163.0}, {"T": "2026-08-06 14:23", "O": 0.4145, "H": 0.415, "L": 0.412, "C": 0.412, "V": 165698.0}, {"T": "2026-08-06 14:24", "O": 0.4135, "H": 0.4135, "L": 0.4125, "C": 0.4125, "V": 8984.0}, {"T": "2026-08-06 14:25", "O": 0.4125, "H": 0.416, "L": 0.4125, "C": 0.415, "V": 201752.0}, {"T": "2026-08-06 14:26", "O": 0.4175, "H": 0.419, "L": 0.417, "C": 0.4185, "V": 151734.0}, {"T": "2026-08-06 14:27", "O": 0.4175, "H": 0.419, "L": 0.4175, "C": 0.419, "V": 20583.0}, {"T": "2026-08-06 14:28", "O": 0.419, "H": 0.419, "L": 0.417, "C": 0.417, "V": 46060.0}, {"T": "2026-08-06 14:29", "O": 0.4155, "H": 0.4155, "L": 0.4115, "C": 0.414, "V": 135510.0}, {"T": "2026-08-06 14:30", "O": 0.4145, "H": 0.4145, "L": 0.4115, "C": 0.414, "V": 229568.0}, {"T": "2026-08-06 14:31", "O": 0.412, "H": 0.4125, "L": 0.411, "C": 0.4125, "V": 41361.0}, {"T": "2026-08-06 14:32", "O": 0.411, "H": 0.4195, "L": 0.411, "C": 0.4195, "V": 101244.0}, {"T": "2026-08-06 14:33", "O": 0.4175, "H": 0.4175, "L": 0.4175, "C": 0.4175, "V": 36625.0}, {"T": "2026-08-06 14:34", "O": 0.4175, "H": 0.4185, "L": 0.4175, "C": 0.4185, "V": 56260.0}, {"T": "2026-08-06 14:35", "O": 0.418, "H": 0.421, "L": 0.418, "C": 0.421, "V": 626215.0}, {"T": "2026-08-06 14:36", "O": 0.421, "H": 0.424, "L": 0.419, "C": 0.419, "V": 109236.0}, {"T": "2026-08-06 14:37", "O": 0.4205, "H": 0.4205, "L": 0.4205, "C": 0.4205, "V": 13198.0}, {"T": "2026-08-06 14:38", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 11834.0}, {"T": "2026-08-06 14:39", "O": 0.42, "H": 0.4205, "L": 0.42, "C": 0.4205, "V": 108288.0}, {"T": "2026-08-06 14:40", "O": 0.4205, "H": 0.4205, "L": 0.4205, "C": 0.4205, "V": 300.0}, {"T": "2026-08-06 14:41", "O": 0.4205, "H": 0.4205, "L": 0.4205, "C": 0.4205, "V": 15000.0}, {"T": "2026-08-06 14:42", "O": 0.4225, "H": 0.423, "L": 0.4205, "C": 0.422, "V": 56888.0}, {"T": "2026-08-06 14:43", "O": 0.422, "H": 0.425, "L": 0.422, "C": 0.4245, "V": 257606.0}, {"T": "2026-08-06 14:44", "O": 0.4235, "H": 0.4235, "L": 0.422, "C": 0.4235, "V": 65000.0}, {"T": "2026-08-06 14:45", "O": 0.4235, "H": 0.4255, "L": 0.4235, "C": 0.424, "V": 53944.0}, {"T": "2026-08-06 14:46", "O": 0.4255, "H": 0.426, "L": 0.425, "C": 0.425, "V": 50000.0}, {"T": "2026-08-06 14:47", "O": 0.425, "H": 0.425, "L": 0.424, "C": 0.4245, "V": 65700.0}, {"T": "2026-08-06 14:48", "O": 0.425, "H": 0.4255, "L": 0.425, "C": 0.4255, "V": 23000.0}, {"T": "2026-08-06 14:49", "O": 0.425, "H": 0.426, "L": 0.425, "C": 0.426, "V": 10000.0}, {"T": "2026-08-06 14:50", "O": 0.424, "H": 0.425, "L": 0.424, "C": 0.425, "V": 25000.0}, {"T": "2026-08-06 14:51", "O": 0.425, "H": 0.426, "L": 0.425, "C": 0.426, "V": 77347.0}, {"T": "2026-08-06 14:52", "O": 0.426, "H": 0.4265, "L": 0.426, "C": 0.426, "V": 60559.0}, {"T": "2026-08-06 14:53", "O": 0.427, "H": 0.43, "L": 0.4265, "C": 0.43, "V": 492414.0}, {"T": "2026-08-06 14:54", "O": 0.43, "H": 0.432, "L": 0.43, "C": 0.432, "V": 345866.0}, {"T": "2026-08-06 14:55", "O": 0.431, "H": 0.433, "L": 0.431, "C": 0.433, "V": 80674.0}, {"T": "2026-08-06 14:56", "O": 0.434, "H": 0.434, "L": 0.4325, "C": 0.4325, "V": 10100.0}, {"T": "2026-08-06 14:57", "O": 0.432, "H": 0.433, "L": 0.432, "C": 0.433, "V": 59778.0}, {"T": "2026-08-06 14:58", "O": 0.4335, "H": 0.434, "L": 0.431, "C": 0.431, "V": 109128.0}, {"T": "2026-08-06 14:59", "O": 0.431, "H": 0.432, "L": 0.4295, "C": 0.4295, "V": 198011.0}, {"T": "2026-08-06 15:00", "O": 0.427, "H": 0.431, "L": 0.4265, "C": 0.4295, "V": 104109.0}, {"T": "2026-08-06 15:01", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 18100.0}, {"T": "2026-08-06 15:02", "O": 0.426, "H": 0.4265, "L": 0.426, "C": 0.4265, "V": 5733.0}, {"T": "2026-08-06 15:03", "O": 0.4265, "H": 0.429, "L": 0.4265, "C": 0.429, "V": 226240.0}, {"T": "2026-08-06 15:04", "O": 0.4275, "H": 0.4275, "L": 0.4275, "C": 0.4275, "V": 8817.0}, {"T": "2026-08-06 15:05", "O": 0.4275, "H": 0.428, "L": 0.4265, "C": 0.4265, "V": 76486.0}, {"T": "2026-08-06 15:06", "O": 0.427, "H": 0.428, "L": 0.4265, "C": 0.4265, "V": 26700.0}, {"T": "2026-08-06 15:07", "O": 0.428, "H": 0.43, "L": 0.4265, "C": 0.4295, "V": 296148.0}, {"T": "2026-08-06 15:08", "O": 0.43, "H": 0.4305, "L": 0.4285, "C": 0.4285, "V": 47000.0}, {"T": "2026-08-06 15:09", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 7500.0}, {"T": "2026-08-06 15:10", "O": 0.43, "H": 0.43, "L": 0.429, "C": 0.43, "V": 24740.0}, {"T": "2026-08-06 15:11", "O": 0.429, "H": 0.429, "L": 0.428, "C": 0.4285, "V": 52385.0}, {"T": "2026-08-06 15:12", "O": 0.427, "H": 0.4285, "L": 0.427, "C": 0.4285, "V": 2750.0}, {"T": "2026-08-06 15:13", "O": 0.427, "H": 0.427, "L": 0.426, "C": 0.426, "V": 43624.0}, {"T": "2026-08-06 15:14", "O": 0.426, "H": 0.4275, "L": 0.426, "C": 0.4265, "V": 45500.0}, {"T": "2026-08-06 15:15", "O": 0.4265, "H": 0.4265, "L": 0.4255, "C": 0.4255, "V": 60176.0}, {"T": "2026-08-06 15:16", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 4000.0}, {"T": "2026-08-06 15:17", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 1650.0}, {"T": "2026-08-06 15:18", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-08-06 15:19", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-08-06 15:20", "O": 0.426, "H": 0.426, "L": 0.423, "C": 0.423, "V": 71256.0}, {"T": "2026-08-06 15:21", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 14000.0}, {"T": "2026-08-06 15:22", "O": 0.4225, "H": 0.4245, "L": 0.4205, "C": 0.4245, "V": 239382.0}, {"T": "2026-08-06 15:23", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-08-06 15:24", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-08-06 15:25", "O": 0.424, "H": 0.427, "L": 0.424, "C": 0.427, "V": 103322.0}, {"T": "2026-08-06 15:26", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 5000.0}, {"T": "2026-08-06 15:27", "O": 0.4255, "H": 0.4255, "L": 0.4255, "C": 0.4255, "V": 35000.0}, {"T": "2026-08-06 15:28", "O": 0.425, "H": 0.4255, "L": 0.425, "C": 0.4255, "V": 20887.0}, {"T": "2026-08-06 15:29", "O": 0.425, "H": 0.425, "L": 0.4245, "C": 0.425, "V": 34350.0}, {"T": "2026-08-06 15:30", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 3300.0}, {"T": "2026-08-06 15:31", "O": 0.425, "H": 0.4265, "L": 0.42, "C": 0.4255, "V": 252051.0}, {"T": "2026-08-06 15:32", "O": 0.425, "H": 0.425, "L": 0.4245, "C": 0.4245, "V": 76668.0}, {"T": "2026-08-06 15:33", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 12034.0}, {"T": "2026-08-06 15:34", "O": 0.423, "H": 0.425, "L": 0.422, "C": 0.425, "V": 88265.0}, {"T": "2026-08-06 15:35", "O": 0.427, "H": 0.4295, "L": 0.427, "C": 0.4295, "V": 97446.0}, {"T": "2026-08-06 15:36", "O": 0.43, "H": 0.431, "L": 0.4275, "C": 0.431, "V": 679070.0}, {"T": "2026-08-06 15:37", "O": 0.4305, "H": 0.4315, "L": 0.4305, "C": 0.4315, "V": 73930.0}, {"T": "2026-08-06 15:38", "O": 0.4315, "H": 0.4315, "L": 0.4315, "C": 0.4315, "V": 0.0}, {"T": "2026-08-06 15:39", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 13000.0}, {"T": "2026-08-06 15:40", "O": 0.43, "H": 0.43, "L": 0.429, "C": 0.429, "V": 70983.0}, {"T": "2026-08-06 15:41", "O": 0.4305, "H": 0.434, "L": 0.4305, "C": 0.432, "V": 537393.0}, {"T": "2026-08-06 15:42", "O": 0.434, "H": 0.4355, "L": 0.4325, "C": 0.4335, "V": 426118.0}, {"T": "2026-08-06 15:43", "O": 0.436, "H": 0.436, "L": 0.4305, "C": 0.4305, "V": 127118.0}, {"T": "2026-08-06 15:44", "O": 0.4325, "H": 0.4355, "L": 0.4325, "C": 0.4355, "V": 66061.0}, {"T": "2026-08-06 15:45", "O": 0.436, "H": 0.4375, "L": 0.435, "C": 0.437, "V": 398281.0}, {"T": "2026-08-06 15:46", "O": 0.437, "H": 0.4375, "L": 0.436, "C": 0.437, "V": 144646.0}, {"T": "2026-08-06 15:47", "O": 0.436, "H": 0.437, "L": 0.436, "C": 0.437, "V": 83999.0}, {"T": "2026-08-06 15:48", "O": 0.435, "H": 0.4375, "L": 0.4325, "C": 0.4355, "V": 347112.0}, {"T": "2026-08-06 15:49", "O": 0.433, "H": 0.4355, "L": 0.433, "C": 0.4355, "V": 60000.0}, {"T": "2026-08-06 15:50", "O": 0.433, "H": 0.433, "L": 0.432, "C": 0.432, "V": 111915.0}, {"T": "2026-08-06 15:51", "O": 0.434, "H": 0.435, "L": 0.432, "C": 0.432, "V": 54977.0}, {"T": "2026-08-06 15:52", "O": 0.4345, "H": 0.4375, "L": 0.434, "C": 0.436, "V": 295523.0}, {"T": "2026-08-06 15:53", "O": 0.436, "H": 0.4375, "L": 0.4355, "C": 0.4375, "V": 140248.0}, {"T": "2026-08-06 15:54", "O": 0.436, "H": 0.4375, "L": 0.436, "C": 0.4365, "V": 108782.0}, {"T": "2026-08-06 15:55", "O": 0.4365, "H": 0.4375, "L": 0.434, "C": 0.437, "V": 67820.0}, {"T": "2026-08-06 15:56", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 15:57", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 15:58", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 15:59", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 16:00", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 16:01", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 16:02", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 16:03", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 16:04", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 16:05", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 16:06", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 16:07", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 16:08", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 16:09", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 16:10", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 16:11", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-06 16:12", "O": 0.4375, "H": 0.439, "L": 0.437, "C": 0.4375, "V": 881972.0}, {"T": "2026-08-06 16:13", "O": 0.439, "H": 0.443, "L": 0.437, "C": 0.438, "V": 1706086.0}, {"T": "2026-08-06 16:14", "O": 0.438, "H": 0.438, "L": 0.4335, "C": 0.437, "V": 174599.0}, {"T": "2026-08-06 16:15", "O": 0.4335, "H": 0.4335, "L": 0.4335, "C": 0.4335, "V": 10000.0}, {"T": "2026-08-06 16:16", "O": 0.4335, "H": 0.4335, "L": 0.4335, "C": 0.4335, "V": 0.0}, {"T": "2026-08-06 16:17", "O": 0.4355, "H": 0.4355, "L": 0.434, "C": 0.434, "V": 15470.0}, {"T": "2026-08-06 16:18", "O": 0.4365, "H": 0.4365, "L": 0.4365, "C": 0.4365, "V": 30000.0}, {"T": "2026-08-06 16:19", "O": 0.4365, "H": 0.4365, "L": 0.4365, "C": 0.4365, "V": 0.0}, {"T": "2026-08-06 16:20", "O": 0.435, "H": 0.4365, "L": 0.435, "C": 0.4365, "V": 4132.0}, {"T": "2026-08-06 16:21", "O": 0.4355, "H": 0.438, "L": 0.435, "C": 0.436, "V": 80620.0}, {"T": "2026-08-06 16:22", "O": 0.435, "H": 0.4365, "L": 0.4305, "C": 0.4305, "V": 181847.0}, {"T": "2026-08-06 16:23", "O": 0.4325, "H": 0.4325, "L": 0.4305, "C": 0.4305, "V": 45114.0}, {"T": "2026-08-06 16:24", "O": 0.43, "H": 0.4305, "L": 0.4285, "C": 0.4305, "V": 190092.0}, {"T": "2026-08-06 16:25", "O": 0.4285, "H": 0.431, "L": 0.4285, "C": 0.431, "V": 7500.0}, {"T": "2026-08-06 16:26", "O": 0.4305, "H": 0.4305, "L": 0.4305, "C": 0.4305, "V": 21843.0}, {"T": "2026-08-06 16:27", "O": 0.43, "H": 0.43, "L": 0.429, "C": 0.429, "V": 1778.0}, {"T": "2026-08-06 16:28", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 4000.0}, {"T": "2026-08-06 16:29", "O": 0.4275, "H": 0.4275, "L": 0.4265, "C": 0.4265, "V": 48100.0}, {"T": "2026-08-06 16:30", "O": 0.429, "H": 0.429, "L": 0.4275, "C": 0.4275, "V": 4309.0}, {"T": "2026-08-06 16:31", "O": 0.428, "H": 0.428, "L": 0.426, "C": 0.428, "V": 74769.0}, {"T": "2026-08-06 16:32", "O": 0.4285, "H": 0.4285, "L": 0.4285, "C": 0.4285, "V": 4474.0}, {"T": "2026-08-06 16:33", "O": 0.429, "H": 0.431, "L": 0.429, "C": 0.431, "V": 246048.0}, {"T": "2026-08-06 16:34", "O": 0.43, "H": 0.43, "L": 0.429, "C": 0.429, "V": 24049.0}, {"T": "2026-08-06 16:35", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-06 16:36", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 2000.0}, {"T": "2026-08-06 16:37", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-06 16:38", "O": 0.428, "H": 0.428, "L": 0.427, "C": 0.427, "V": 15818.0}, {"T": "2026-08-06 16:39", "O": 0.429, "H": 0.43, "L": 0.429, "C": 0.43, "V": 16000.0}, {"T": "2026-08-06 16:40", "O": 0.4275, "H": 0.4275, "L": 0.4275, "C": 0.4275, "V": 12117.0}, {"T": "2026-08-06 16:41", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 15000.0}, {"T": "2026-08-06 16:42", "O": 0.427, "H": 0.429, "L": 0.427, "C": 0.429, "V": 3581.0}, {"T": "2026-08-06 16:43", "O": 0.4275, "H": 0.4275, "L": 0.427, "C": 0.427, "V": 28518.0}, {"T": "2026-08-06 16:44", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-06 16:45", "O": 0.426, "H": 0.4265, "L": 0.426, "C": 0.4265, "V": 57430.0}, {"T": "2026-08-06 16:46", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 7826.0}, {"T": "2026-08-06 16:47", "O": 0.4255, "H": 0.4255, "L": 0.4245, "C": 0.4245, "V": 63618.0}, {"T": "2026-08-06 16:48", "O": 0.4245, "H": 0.4245, "L": 0.4215, "C": 0.422, "V": 133000.0}, {"T": "2026-08-06 16:49", "O": 0.424, "H": 0.424, "L": 0.422, "C": 0.422, "V": 11038.0}, {"T": "2026-08-06 16:50", "O": 0.421, "H": 0.4225, "L": 0.42, "C": 0.42, "V": 68776.0}, {"T": "2026-08-06 16:51", "O": 0.419, "H": 0.42, "L": 0.417, "C": 0.417, "V": 76730.0}, {"T": "2026-08-06 16:52", "O": 0.417, "H": 0.417, "L": 0.417, "C": 0.417, "V": 0.0}, {"T": "2026-08-06 16:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 800.0}, {"T": "2026-08-06 16:54", "O": 0.4195, "H": 0.4195, "L": 0.418, "C": 0.418, "V": 23493.0}, {"T": "2026-08-06 16:55", "O": 0.417, "H": 0.4215, "L": 0.417, "C": 0.4215, "V": 32235.0}, {"T": "2026-08-06 16:56", "O": 0.42, "H": 0.4215, "L": 0.4185, "C": 0.4215, "V": 34311.0}, {"T": "2026-08-06 16:57", "O": 0.4205, "H": 0.4225, "L": 0.4205, "C": 0.4225, "V": 34191.0}, {"T": "2026-08-06 16:58", "O": 0.421, "H": 0.421, "L": 0.4205, "C": 0.4205, "V": 21000.0}, {"T": "2026-08-06 16:59", "O": 0.4215, "H": 0.4215, "L": 0.4215, "C": 0.4215, "V": 10586.0}, {"T": "2026-08-06 17:00", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 5001.0}, {"T": "2026-08-06 17:01", "O": 0.42, "H": 0.42, "L": 0.4185, "C": 0.4185, "V": 21262.0}, {"T": "2026-08-06 17:02", "O": 0.4185, "H": 0.4185, "L": 0.416, "C": 0.416, "V": 20448.0}, {"T": "2026-08-06 17:03", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-06 17:04", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-06 17:05", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-06 17:06", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-06 17:07", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-06 17:08", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-06 17:09", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-06 17:10", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-06 17:11", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-06 17:12", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-06 17:13", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-06 17:14", "O": 0.415, "H": 0.4195, "L": 0.415, "C": 0.4155, "V": 258542.0}, {"T": "2026-08-06 17:15", "O": 0.4185, "H": 0.4235, "L": 0.4185, "C": 0.4185, "V": 241003.0}, {"T": "2026-08-06 17:16", "O": 0.4185, "H": 0.419, "L": 0.4185, "C": 0.419, "V": 18987.0}, {"T": "2026-08-06 17:17", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-08-06 17:18", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-08-06 17:19", "O": 0.4185, "H": 0.42, "L": 0.4175, "C": 0.42, "V": 229544.0}, {"T": "2026-08-06 17:20", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 51967.0}, {"T": "2026-08-06 17:21", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 3000.0}, {"T": "2026-08-06 17:22", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-06 17:23", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 5982.0}, {"T": "2026-08-06 17:24", "O": 0.4215, "H": 0.4225, "L": 0.4195, "C": 0.4195, "V": 55273.0}, {"T": "2026-08-06 17:25", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 5000.0}, {"T": "2026-08-06 17:26", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 9495.0}, {"T": "2026-08-06 17:27", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 6000.0}, {"T": "2026-08-06 17:28", "O": 0.422, "H": 0.422, "L": 0.421, "C": 0.421, "V": 90650.0}, {"T": "2026-08-06 17:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 15000.0}, {"T": "2026-08-06 17:30", "O": 0.4205, "H": 0.421, "L": 0.42, "C": 0.42, "V": 132944.0}]}

0,42€

7,28%

Portafoglio Obbligazionario

Scenario geopolitico e politiche monetarie incerte: come muoversi

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di luglio

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI

Vedi tutto

Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe