Websim - Notizie su finanza ed economia

Bandiera dell’Unione europea con ombre di persone, immagine concettuale a tema politico.

Wall Street in calo, scendono di più le borse in Europa

La BCE lascia i tassi invariati e prepara il terreno al rialzo dei tassi, si rafforza l'euro. In ribasso l'oro e il bitcoin. Petrolio Brent +3,5% a 11…

Onda digitale astratta blu formata da nodi e linee luminosi interconnessi, simbolo di trasmissione dati, reti neurali o analisi dei mercati finanziari, ideale per tecnologia, intelligenza artificiale e blockchain.

Wall Street frena, Micron manda giù il comparto delle memorie

Il conflitto in Medio Oriente sta incidendo pesantemente sul corso del greggio, il WTI tratta sopra i 97 dollari il barile

Valvole gialle montate su condotte di gas e petrolio, progettate per controllare la pressione e garantire la sicurezza nell’impianto.

Future di Wall Street in calo, Bank of England pronta ad alzare i tassi

Il petrolio Brent è in rialzo del 6% a 114 dollari. Il greggio WTI guadagna il 4% a 96,5 dollari. Lo spread tra le due tipologie di greggio è su livel…

Un uomo e una donna, entrambi con giubbotti fluorescenti e caschi di sicurezza, installano pannelli solari in una giornata soleggiata utilizzando laptop e voltmetro.

Redelfi - Al via la copertura: BUY e target price a 14,6 euro

Recentemente, il gruppo ha siglato un accordo per lo sviluppo di progetti di data center in Italia, consentendo di ottimizzare le attività di progetta…

Borsa oggi

Speciale Iran e Mercati: il gas in Europa sale più del petrolio

Macro e Mercati Premium

Reazione dei mercati dopo la decisione della Fed e le nuove tensioni

Commodity

Gas Naturale UE in rialzo del +25%, sui massimi da tre anni

Notizie

Vedi tutto

Macro e Mercati

Illustrazione o fotografia di satelliti in orbita terrestre, utilizzati per telecomunicazioni e trasmissione dati.

Italia

Italia

Advertisment

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-03-19 09:01", "O": 0.21, "H": 0.21, "L": 0.201, "C": 0.201, "V": 55000.0}, {"T": "2026-03-19 09:02", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:03", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:04", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:05", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:06", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:07", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:08", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:09", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:10", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:11", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:12", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:13", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:14", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:15", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:16", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:17", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:18", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:19", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:20", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:21", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:22", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:23", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:24", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:25", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:26", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:27", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:28", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:29", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:30", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:31", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:32", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:33", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:34", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:35", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:36", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:37", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:38", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:39", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:40", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:41", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:42", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:43", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:44", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:45", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:46", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:47", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:48", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:49", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:50", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:51", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:52", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:53", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:54", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:55", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:56", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:57", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:58", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 09:59", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:00", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:01", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:02", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:03", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:04", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:05", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:06", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:07", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:08", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:09", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:10", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:11", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:12", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:13", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:14", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:15", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:16", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:17", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:18", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:19", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:20", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:21", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:22", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:23", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:24", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:25", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:26", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:27", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:28", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:29", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:30", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-03-19 10:31", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 165553.0}, {"T": "2026-03-19 10:32", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:33", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:34", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:35", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:36", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:37", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:38", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:39", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:40", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:41", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:42", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:43", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:44", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:45", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:46", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:47", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:48", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:49", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:50", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:51", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:52", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:53", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:54", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:55", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:56", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:57", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:58", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 10:59", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 11:00", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 11:01", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 11:02", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 11:03", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-03-19 11:04", "O": 0.229, "H": 0.237, "L": 0.227, "C": 0.227, "V": 154666.0}, {"T": "2026-03-19 11:05", "O": 0.236, "H": 0.236, "L": 0.226, "C": 0.226, "V": 11000.0}, {"T": "2026-03-19 11:06", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 0.0}, {"T": "2026-03-19 11:07", "O": 0.233, "H": 0.238, "L": 0.233, "C": 0.238, "V": 27178.0}, {"T": "2026-03-19 11:08", "O": 0.239, "H": 0.24, "L": 0.239, "C": 0.24, "V": 20453.0}, {"T": "2026-03-19 11:09", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:10", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:11", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:12", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:13", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:14", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:15", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:16", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:17", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:18", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:19", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:20", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:21", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:22", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:23", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:24", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:25", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:26", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:27", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:28", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:29", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:30", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-03-19 11:31", "O": 0.239, "H": 0.241, "L": 0.23, "C": 0.23, "V": 202680.0}, {"T": "2026-03-19 11:32", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 3500.0}, {"T": "2026-03-19 11:33", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 50.0}, {"T": "2026-03-19 11:34", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:35", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:36", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:37", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:38", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 11128.0}, {"T": "2026-03-19 11:39", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:40", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:41", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:42", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:43", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:44", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:45", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:46", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:47", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:48", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:49", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:50", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:51", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:52", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:53", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:54", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:55", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:56", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:57", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:58", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 11:59", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 12:00", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 12:01", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 12:02", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 12:03", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 12:04", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 12:05", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 12:06", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 12:07", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 12:08", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 12:09", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-03-19 12:10", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 80627.0}, {"T": "2026-03-19 12:11", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:12", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:13", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:14", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:15", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:16", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:17", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:18", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:19", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:20", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:21", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:22", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:23", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:24", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:25", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:26", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:27", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:28", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:29", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:30", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:31", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:32", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:33", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:34", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:35", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-19 12:36", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 1000.0}, {"T": "2026-03-19 12:37", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 12:38", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 12:39", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 12:40", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 12:41", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 500.0}, {"T": "2026-03-19 12:42", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 12:43", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 50.0}, {"T": "2026-03-19 12:44", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 12:45", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 12:46", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 12:47", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 12:48", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 12:49", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 12:50", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 12:51", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 250.0}, {"T": "2026-03-19 12:52", "O": 0.229, "H": 0.229, "L": 0.225, "C": 0.225, "V": 1000.0}, {"T": "2026-03-19 12:53", "O": 0.225, "H": 0.225, "L": 0.225, "C": 0.225, "V": 0.0}, {"T": "2026-03-19 12:54", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 500.0}, {"T": "2026-03-19 12:55", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 12:56", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 12:57", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 12:58", "O": 0.229, "H": 0.236, "L": 0.229, "C": 0.236, "V": 14750.0}, {"T": "2026-03-19 12:59", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 13000.0}, {"T": "2026-03-19 13:00", "O": 0.237, "H": 0.238, "L": 0.237, "C": 0.238, "V": 50000.0}, {"T": "2026-03-19 13:01", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 0.0}, {"T": "2026-03-19 13:02", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 0.0}, {"T": "2026-03-19 13:03", "O": 0.231, "H": 0.231, "L": 0.229, "C": 0.229, "V": 14783.0}, {"T": "2026-03-19 13:04", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 13:05", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 13:06", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 13:07", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 13:08", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 13:09", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 13:10", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 13:11", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 13:12", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 13:13", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 13:14", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 13:15", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 450.0}, {"T": "2026-03-19 13:16", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:17", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 15513.0}, {"T": "2026-03-19 13:18", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:19", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:20", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:21", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 487.0}, {"T": "2026-03-19 13:22", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:23", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:24", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:25", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:26", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:27", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:28", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:29", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 1512.0}, {"T": "2026-03-19 13:30", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:31", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 1000.0}, {"T": "2026-03-19 13:32", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-03-19 13:33", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-03-19 13:34", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-03-19 13:35", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-03-19 13:36", "O": 0.233, "H": 0.233, "L": 0.23, "C": 0.23, "V": 21864.0}, {"T": "2026-03-19 13:37", "O": 0.23, "H": 0.236, "L": 0.23, "C": 0.236, "V": 2771.0}, {"T": "2026-03-19 13:38", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:39", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:40", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:41", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:42", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:43", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:44", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:45", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:46", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:47", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:48", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:49", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:50", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:51", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:52", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:53", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:54", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:55", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:56", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:57", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 300.0}, {"T": "2026-03-19 13:58", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 13:59", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 600.0}, {"T": "2026-03-19 14:00", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 14:01", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 14:02", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 1200.0}, {"T": "2026-03-19 14:03", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 14:04", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 14:05", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 14:06", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 14:07", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 14:08", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 14:09", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 14:10", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 15000.0}, {"T": "2026-03-19 14:11", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:12", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:13", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:14", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:15", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:16", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:17", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:18", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:19", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:20", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:21", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:22", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 3000.0}, {"T": "2026-03-19 14:23", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 14:24", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 14:25", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 14:26", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 14:27", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 14:28", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 14:29", "O": 0.231, "H": 0.231, "L": 0.229, "C": 0.229, "V": 13000.0}, {"T": "2026-03-19 14:30", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 14:31", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 14:32", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 14:33", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 14:34", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 14:35", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 14:36", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 14:37", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 14:38", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 14:39", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 14:40", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 2641.0}, {"T": "2026-03-19 14:41", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 1999.0}, {"T": "2026-03-19 14:42", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 2600.0}, {"T": "2026-03-19 14:43", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 14:44", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-03-19 14:45", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 1000.0}, {"T": "2026-03-19 14:46", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:47", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:48", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:49", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:50", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:51", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:52", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:53", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:54", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:55", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:56", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:57", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:58", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 14:59", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 15:00", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 15:01", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 15:02", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 100.0}, {"T": "2026-03-19 15:03", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 15:04", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 15:05", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 15:06", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 15:07", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 15:08", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-03-19 15:09", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 900.0}, {"T": "2026-03-19 15:10", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 3000.0}, {"T": "2026-03-19 15:11", "O": 0.233, "H": 0.236, "L": 0.233, "C": 0.236, "V": 5500.0}, {"T": "2026-03-19 15:12", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 16466.0}, {"T": "2026-03-19 15:13", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 15:14", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 15:15", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-03-19 15:16", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 10000.0}, {"T": "2026-03-19 15:17", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 10000.0}, {"T": "2026-03-19 15:18", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:19", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:20", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:21", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:22", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:23", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:24", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:25", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:26", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:27", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:28", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:29", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:30", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:31", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:32", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:33", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:34", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:35", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:36", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:37", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:38", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:39", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:40", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:41", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:42", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:43", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:44", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:45", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:46", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:47", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:48", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:49", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:50", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:51", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:52", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:53", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:54", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:55", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:56", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:57", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:58", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 15:59", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:00", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:01", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:02", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:03", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:04", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:05", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:06", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:07", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:08", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:09", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:10", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:11", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:12", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:13", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:14", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:15", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:16", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:17", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:18", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:19", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:20", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:21", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:22", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:23", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:24", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:25", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:26", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:27", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:28", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:29", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:30", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-03-19 16:31", "O": 0.278, "H": 0.28, "L": 0.278, "C": 0.28, "V": 42500.0}, {"T": "2026-03-19 16:32", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:33", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:34", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:35", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:36", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:37", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:38", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:39", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:40", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:41", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:42", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:43", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:44", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:45", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:46", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:47", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:48", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:49", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:50", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:51", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:52", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:53", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:54", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:55", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:56", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:57", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:58", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 16:59", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:00", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:01", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:02", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:03", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:04", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:05", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:06", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:07", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:08", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:09", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:10", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:11", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:12", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:13", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:14", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:15", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:16", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:17", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:18", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:19", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:20", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:21", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:22", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:23", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:24", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:25", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:26", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:27", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-03-19 17:28", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}]}

0,28€

38,61%

{"Data": [{"T": "2026-03-19 09:01", "O": 0.769, "H": 0.783, "L": 0.756, "C": 0.783, "V": 70474.0}, {"T": "2026-03-19 09:02", "O": 0.783, "H": 0.783, "L": 0.783, "C": 0.783, "V": 0.0}, {"T": "2026-03-19 09:03", "O": 0.783, "H": 0.783, "L": 0.783, "C": 0.783, "V": 0.0}, {"T": "2026-03-19 09:04", "O": 0.752, "H": 0.773, "L": 0.752, "C": 0.77, "V": 24139.0}, {"T": "2026-03-19 09:05", "O": 0.754, "H": 0.78, "L": 0.75, "C": 0.773, "V": 36005.0}, {"T": "2026-03-19 09:06", "O": 0.773, "H": 0.785, "L": 0.763, "C": 0.785, "V": 42195.0}, {"T": "2026-03-19 09:07", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 200.0}, {"T": "2026-03-19 09:08", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:09", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:10", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:11", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:12", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:13", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:14", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:15", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:16", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:17", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:18", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:19", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:20", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:21", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:22", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:23", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:24", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:25", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:26", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-19 09:27", "O": 0.806, "H": 0.846, "L": 0.806, "C": 0.846, "V": 166345.0}, {"T": "2026-03-19 09:28", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:29", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:30", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:31", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:32", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:33", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:34", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:35", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:36", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:37", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:38", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:39", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:40", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:41", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:42", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:43", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:44", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:45", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:46", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:47", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:48", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:49", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:50", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:51", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:52", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:53", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:54", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:55", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:56", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:57", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:58", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 09:59", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 10:00", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 10:01", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 10:02", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 10:03", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-19 10:04", "O": 0.812, "H": 0.84, "L": 0.8, "C": 0.8, "V": 171388.0}, {"T": "2026-03-19 10:05", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-19 10:06", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-19 10:07", "O": 0.782, "H": 0.82, "L": 0.781, "C": 0.816, "V": 91060.0}, {"T": "2026-03-19 10:08", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-03-19 10:09", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-03-19 10:10", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-03-19 10:11", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-03-19 10:12", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-03-19 10:13", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-03-19 10:14", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-03-19 10:15", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-03-19 10:16", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-03-19 10:17", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-03-19 10:18", "O": 0.82, "H": 0.829, "L": 0.82, "C": 0.826, "V": 65080.0}, {"T": "2026-03-19 10:19", "O": 0.829, "H": 0.835, "L": 0.821, "C": 0.829, "V": 9240.0}, {"T": "2026-03-19 10:20", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-19 10:21", "O": 0.828, "H": 0.829, "L": 0.811, "C": 0.811, "V": 16300.0}, {"T": "2026-03-19 10:22", "O": 0.823, "H": 0.823, "L": 0.803, "C": 0.803, "V": 42222.0}, {"T": "2026-03-19 10:23", "O": 0.818, "H": 0.818, "L": 0.81, "C": 0.81, "V": 7000.0}, {"T": "2026-03-19 10:24", "O": 0.814, "H": 0.814, "L": 0.805, "C": 0.805, "V": 13572.0}, {"T": "2026-03-19 10:25", "O": 0.807, "H": 0.809, "L": 0.805, "C": 0.806, "V": 23464.0}, {"T": "2026-03-19 10:26", "O": 0.806, "H": 0.806, "L": 0.803, "C": 0.803, "V": 3529.0}, {"T": "2026-03-19 10:27", "O": 0.802, "H": 0.802, "L": 0.8, "C": 0.8, "V": 17272.0}, {"T": "2026-03-19 10:28", "O": 0.799, "H": 0.799, "L": 0.794, "C": 0.794, "V": 9426.0}, {"T": "2026-03-19 10:29", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 3000.0}, {"T": "2026-03-19 10:30", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-19 10:31", "O": 0.796, "H": 0.8, "L": 0.79, "C": 0.79, "V": 6045.0}, {"T": "2026-03-19 10:32", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 10:33", "O": 0.79, "H": 0.798, "L": 0.79, "C": 0.798, "V": 11754.0}, {"T": "2026-03-19 10:34", "O": 0.787, "H": 0.787, "L": 0.781, "C": 0.781, "V": 11000.0}, {"T": "2026-03-19 10:35", "O": 0.795, "H": 0.796, "L": 0.795, "C": 0.796, "V": 10000.0}, {"T": "2026-03-19 10:36", "O": 0.796, "H": 0.796, "L": 0.795, "C": 0.795, "V": 192.0}, {"T": "2026-03-19 10:37", "O": 0.783, "H": 0.794, "L": 0.78, "C": 0.794, "V": 38806.0}, {"T": "2026-03-19 10:38", "O": 0.791, "H": 0.791, "L": 0.779, "C": 0.779, "V": 29285.0}, {"T": "2026-03-19 10:39", "O": 0.78, "H": 0.78, "L": 0.779, "C": 0.779, "V": 5875.0}, {"T": "2026-03-19 10:40", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:41", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:42", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:43", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:44", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:45", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:46", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:47", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:48", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:49", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:50", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:51", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:52", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:53", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:54", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:55", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:56", "O": 0.779, "H": 0.779, "L": 0.779, "C": 0.779, "V": 0.0}, {"T": "2026-03-19 10:57", "O": 0.779, "H": 0.779, "L": 0.774, "C": 0.774, "V": 17137.0}, {"T": "2026-03-19 10:58", "O": 0.771, "H": 0.771, "L": 0.771, "C": 0.771, "V": 1000.0}, {"T": "2026-03-19 10:59", "O": 0.785, "H": 0.79, "L": 0.785, "C": 0.79, "V": 11400.0}, {"T": "2026-03-19 11:00", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 11:01", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 11:02", "O": 0.799, "H": 0.799, "L": 0.799, "C": 0.799, "V": 5000.0}, {"T": "2026-03-19 11:03", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 5466.0}, {"T": "2026-03-19 11:04", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-19 11:05", "O": 0.805, "H": 0.805, "L": 0.791, "C": 0.791, "V": 3900.0}, {"T": "2026-03-19 11:06", "O": 0.791, "H": 0.791, "L": 0.791, "C": 0.791, "V": 0.0}, {"T": "2026-03-19 11:07", "O": 0.791, "H": 0.791, "L": 0.791, "C": 0.791, "V": 0.0}, {"T": "2026-03-19 11:08", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 386.0}, {"T": "2026-03-19 11:09", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-19 11:10", "O": 0.8, "H": 0.807, "L": 0.8, "C": 0.807, "V": 10629.0}, {"T": "2026-03-19 11:11", "O": 0.807, "H": 0.807, "L": 0.807, "C": 0.807, "V": 0.0}, {"T": "2026-03-19 11:12", "O": 0.807, "H": 0.807, "L": 0.807, "C": 0.807, "V": 0.0}, {"T": "2026-03-19 11:13", "O": 0.807, "H": 0.807, "L": 0.807, "C": 0.807, "V": 0.0}, {"T": "2026-03-19 11:14", "O": 0.807, "H": 0.807, "L": 0.807, "C": 0.807, "V": 0.0}, {"T": "2026-03-19 11:15", "O": 0.807, "H": 0.807, "L": 0.807, "C": 0.807, "V": 0.0}, {"T": "2026-03-19 11:16", "O": 0.807, "H": 0.807, "L": 0.807, "C": 0.807, "V": 0.0}, {"T": "2026-03-19 11:17", "O": 0.807, "H": 0.807, "L": 0.807, "C": 0.807, "V": 0.0}, {"T": "2026-03-19 11:18", "O": 0.807, "H": 0.807, "L": 0.807, "C": 0.807, "V": 0.0}, {"T": "2026-03-19 11:19", "O": 0.807, "H": 0.807, "L": 0.807, "C": 0.807, "V": 0.0}, {"T": "2026-03-19 11:20", "O": 0.807, "H": 0.807, "L": 0.807, "C": 0.807, "V": 0.0}, {"T": "2026-03-19 11:21", "O": 0.807, "H": 0.807, "L": 0.807, "C": 0.807, "V": 0.0}, {"T": "2026-03-19 11:22", "O": 0.807, "H": 0.807, "L": 0.807, "C": 0.807, "V": 0.0}, {"T": "2026-03-19 11:23", "O": 0.807, "H": 0.807, "L": 0.807, "C": 0.807, "V": 0.0}, {"T": "2026-03-19 11:24", "O": 0.818, "H": 0.82, "L": 0.816, "C": 0.816, "V": 13170.0}, {"T": "2026-03-19 11:25", "O": 0.816, "H": 0.816, "L": 0.813, "C": 0.813, "V": 1000.0}, {"T": "2026-03-19 11:26", "O": 0.826, "H": 0.844, "L": 0.826, "C": 0.83, "V": 46804.0}, {"T": "2026-03-19 11:27", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 885.0}, {"T": "2026-03-19 11:28", "O": 0.843, "H": 0.843, "L": 0.843, "C": 0.843, "V": 15.0}, {"T": "2026-03-19 11:29", "O": 0.843, "H": 0.849, "L": 0.839, "C": 0.839, "V": 78522.0}, {"T": "2026-03-19 11:30", "O": 0.839, "H": 0.839, "L": 0.839, "C": 0.839, "V": 0.0}, {"T": "2026-03-19 11:31", "O": 0.839, "H": 0.839, "L": 0.839, "C": 0.839, "V": 0.0}, {"T": "2026-03-19 11:32", "O": 0.849, "H": 0.849, "L": 0.849, "C": 0.849, "V": 804.0}, {"T": "2026-03-19 11:33", "O": 0.843, "H": 0.849, "L": 0.84, "C": 0.849, "V": 11775.0}, {"T": "2026-03-19 11:34", "O": 0.849, "H": 0.849, "L": 0.84, "C": 0.84, "V": 3896.0}, {"T": "2026-03-19 11:35", "O": 0.849, "H": 0.849, "L": 0.84, "C": 0.84, "V": 218.0}, {"T": "2026-03-19 11:36", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 100.0}, {"T": "2026-03-19 11:37", "O": 0.84, "H": 0.84, "L": 0.837, "C": 0.837, "V": 8346.0}, {"T": "2026-03-19 11:38", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-19 11:39", "O": 0.838, "H": 0.838, "L": 0.835, "C": 0.836, "V": 6883.0}, {"T": "2026-03-19 11:40", "O": 0.843, "H": 0.848, "L": 0.831, "C": 0.831, "V": 20000.0}, {"T": "2026-03-19 11:41", "O": 0.833, "H": 0.833, "L": 0.832, "C": 0.832, "V": 1626.0}, {"T": "2026-03-19 11:42", "O": 0.831, "H": 0.831, "L": 0.83, "C": 0.83, "V": 1599.0}, {"T": "2026-03-19 11:43", "O": 0.839, "H": 0.839, "L": 0.839, "C": 0.839, "V": 4000.0}, {"T": "2026-03-19 11:44", "O": 0.84, "H": 0.84, "L": 0.827, "C": 0.827, "V": 735.0}, {"T": "2026-03-19 11:45", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 1470.0}, {"T": "2026-03-19 11:46", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-19 11:47", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 719.0}, {"T": "2026-03-19 11:48", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 1200.0}, {"T": "2026-03-19 11:49", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 2000.0}, {"T": "2026-03-19 11:50", "O": 0.839, "H": 0.839, "L": 0.839, "C": 0.839, "V": 500.0}, {"T": "2026-03-19 11:51", "O": 0.831, "H": 0.831, "L": 0.831, "C": 0.831, "V": 6000.0}, {"T": "2026-03-19 11:52", "O": 0.831, "H": 0.831, "L": 0.831, "C": 0.831, "V": 0.0}, {"T": "2026-03-19 11:53", "O": 0.831, "H": 0.831, "L": 0.831, "C": 0.831, "V": 0.0}, {"T": "2026-03-19 11:54", "O": 0.831, "H": 0.831, "L": 0.831, "C": 0.831, "V": 0.0}, {"T": "2026-03-19 11:55", "O": 0.831, "H": 0.831, "L": 0.831, "C": 0.831, "V": 0.0}, {"T": "2026-03-19 11:56", "O": 0.838, "H": 0.845, "L": 0.838, "C": 0.845, "V": 41833.0}, {"T": "2026-03-19 11:57", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-03-19 11:58", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-03-19 11:59", "O": 0.833, "H": 0.833, "L": 0.826, "C": 0.826, "V": 24769.0}, {"T": "2026-03-19 12:00", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:01", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:02", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:03", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:04", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:05", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:06", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:07", "O": 0.825, "H": 0.825, "L": 0.822, "C": 0.822, "V": 1500.0}, {"T": "2026-03-19 12:08", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 500.0}, {"T": "2026-03-19 12:09", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 15.0}, {"T": "2026-03-19 12:10", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-19 12:11", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-19 12:12", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 600.0}, {"T": "2026-03-19 12:13", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 12:14", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 12:15", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 12:16", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 12:17", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 12:18", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 12:19", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 12:20", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 64.0}, {"T": "2026-03-19 12:21", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-19 12:22", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-19 12:23", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-19 12:24", "O": 0.821, "H": 0.829, "L": 0.821, "C": 0.826, "V": 4265.0}, {"T": "2026-03-19 12:25", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:26", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:27", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:28", "O": 0.83, "H": 0.831, "L": 0.83, "C": 0.83, "V": 19013.0}, {"T": "2026-03-19 12:29", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 12:30", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 12:31", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 12:32", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 12:33", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 12:34", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 12:35", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 12:36", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 12:37", "O": 0.83, "H": 0.835, "L": 0.83, "C": 0.83, "V": 8410.0}, {"T": "2026-03-19 12:38", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 2157.0}, {"T": "2026-03-19 12:39", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:40", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:41", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:42", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 2953.0}, {"T": "2026-03-19 12:43", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:44", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:45", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:46", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:47", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:48", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 12:49", "O": 0.836, "H": 0.836, "L": 0.835, "C": 0.836, "V": 6080.0}, {"T": "2026-03-19 12:50", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-19 12:51", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-19 12:52", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-19 12:53", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-19 12:54", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-19 12:55", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-19 12:56", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 50.0}, {"T": "2026-03-19 12:57", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-19 12:58", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-19 12:59", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-19 13:00", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 1035.0}, {"T": "2026-03-19 13:01", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-19 13:02", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 6429.0}, {"T": "2026-03-19 13:03", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 13:04", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 13:05", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 13:06", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 13:07", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 13:08", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 90.0}, {"T": "2026-03-19 13:09", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 13:10", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 13:11", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 13:12", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 13:13", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 13:14", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 225.0}, {"T": "2026-03-19 13:15", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-19 13:16", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 1000.0}, {"T": "2026-03-19 13:17", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 13:18", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 13:19", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 1200.0}, {"T": "2026-03-19 13:20", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-19 13:21", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-19 13:22", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-19 13:23", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 2000.0}, {"T": "2026-03-19 13:24", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-19 13:25", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-19 13:26", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-19 13:27", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 2929.0}, {"T": "2026-03-19 13:28", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 13:29", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-19 13:30", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 6000.0}, {"T": "2026-03-19 13:31", "O": 0.834, "H": 0.84, "L": 0.834, "C": 0.84, "V": 19502.0}, {"T": "2026-03-19 13:32", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-19 13:33", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-19 13:34", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-19 13:35", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-19 13:36", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 100.0}, {"T": "2026-03-19 13:37", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-19 13:38", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 200.0}, {"T": "2026-03-19 13:39", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-19 13:40", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-19 13:41", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-19 13:42", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-19 13:43", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-19 13:44", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-19 13:45", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 16844.0}, {"T": "2026-03-19 13:46", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 7504.0}, {"T": "2026-03-19 13:47", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-03-19 13:48", "O": 0.836, "H": 0.845, "L": 0.836, "C": 0.845, "V": 3086.0}, {"T": "2026-03-19 13:49", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-03-19 13:50", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-03-19 13:51", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-03-19 13:52", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-03-19 13:53", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-03-19 13:54", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 1400.0}, {"T": "2026-03-19 13:55", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 3400.0}, {"T": "2026-03-19 13:56", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-03-19 13:57", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-03-19 13:58", "O": 0.845, "H": 0.847, "L": 0.845, "C": 0.847, "V": 2917.0}, {"T": "2026-03-19 13:59", "O": 0.847, "H": 0.848, "L": 0.847, "C": 0.848, "V": 3598.0}, {"T": "2026-03-19 14:00", "O": 0.843, "H": 0.849, "L": 0.843, "C": 0.849, "V": 15733.0}, {"T": "2026-03-19 14:01", "O": 0.843, "H": 0.845, "L": 0.842, "C": 0.845, "V": 3000.0}, {"T": "2026-03-19 14:02", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-03-19 14:03", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-03-19 14:04", "O": 0.849, "H": 0.849, "L": 0.849, "C": 0.849, "V": 9000.0}, {"T": "2026-03-19 14:05", "O": 0.849, "H": 0.855, "L": 0.849, "C": 0.855, "V": 35876.0}, {"T": "2026-03-19 14:06", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-19 14:07", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 1500.0}, {"T": "2026-03-19 14:08", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-19 14:09", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-19 14:10", "O": 0.855, "H": 0.856, "L": 0.855, "C": 0.856, "V": 4168.0}, {"T": "2026-03-19 14:11", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:12", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:13", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:14", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:15", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:16", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:17", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:18", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:19", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:20", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:21", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:22", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:23", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:24", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:25", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:26", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:27", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:28", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-03-19 14:29", "O": 0.851, "H": 0.859, "L": 0.851, "C": 0.859, "V": 12806.0}, {"T": "2026-03-19 14:30", "O": 0.853, "H": 0.853, "L": 0.852, "C": 0.852, "V": 900.0}, {"T": "2026-03-19 14:31", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 5432.0}, {"T": "2026-03-19 14:32", "O": 0.86, "H": 0.863, "L": 0.86, "C": 0.863, "V": 23430.0}, {"T": "2026-03-19 14:33", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-03-19 14:34", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-03-19 14:35", "O": 0.869, "H": 0.871, "L": 0.863, "C": 0.866, "V": 15972.0}, {"T": "2026-03-19 14:36", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 1541.0}, {"T": "2026-03-19 14:37", "O": 0.861, "H": 0.864, "L": 0.859, "C": 0.859, "V": 15472.0}, {"T": "2026-03-19 14:38", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-03-19 14:39", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-03-19 14:40", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 1000.0}, {"T": "2026-03-19 14:41", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-03-19 14:42", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 1700.0}, {"T": "2026-03-19 14:43", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 1806.0}, {"T": "2026-03-19 14:44", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-03-19 14:45", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-03-19 14:46", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-03-19 14:47", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-03-19 14:48", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-03-19 14:49", "O": 0.869, "H": 0.869, "L": 0.869, "C": 0.869, "V": 125.0}, {"T": "2026-03-19 14:50", "O": 0.867, "H": 0.867, "L": 0.867, "C": 0.867, "V": 150.0}, {"T": "2026-03-19 14:51", "O": 0.867, "H": 0.871, "L": 0.867, "C": 0.871, "V": 10000.0}, {"T": "2026-03-19 14:52", "O": 0.871, "H": 0.871, "L": 0.871, "C": 0.871, "V": 0.0}, {"T": "2026-03-19 14:53", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 980.0}, {"T": "2026-03-19 14:54", "O": 0.871, "H": 0.871, "L": 0.871, "C": 0.871, "V": 2600.0}, {"T": "2026-03-19 14:55", "O": 0.871, "H": 0.871, "L": 0.871, "C": 0.871, "V": 0.0}, {"T": "2026-03-19 14:56", "O": 0.871, "H": 0.871, "L": 0.871, "C": 0.871, "V": 0.0}, {"T": "2026-03-19 14:57", "O": 0.868, "H": 0.869, "L": 0.864, "C": 0.869, "V": 8165.0}, {"T": "2026-03-19 14:58", "O": 0.869, "H": 0.869, "L": 0.869, "C": 0.869, "V": 0.0}, {"T": "2026-03-19 14:59", "O": 0.869, "H": 0.869, "L": 0.869, "C": 0.869, "V": 0.0}, {"T": "2026-03-19 15:00", "O": 0.869, "H": 0.869, "L": 0.869, "C": 0.869, "V": 0.0}, {"T": "2026-03-19 15:01", "O": 0.869, "H": 0.87, "L": 0.869, "C": 0.87, "V": 1081.0}, {"T": "2026-03-19 15:02", "O": 0.87, "H": 0.871, "L": 0.869, "C": 0.871, "V": 2848.0}, {"T": "2026-03-19 15:03", "O": 0.871, "H": 0.871, "L": 0.871, "C": 0.871, "V": 2275.0}, {"T": "2026-03-19 15:04", "O": 0.871, "H": 0.871, "L": 0.871, "C": 0.871, "V": 0.0}, {"T": "2026-03-19 15:05", "O": 0.873, "H": 0.873, "L": 0.873, "C": 0.873, "V": 22.0}, {"T": "2026-03-19 15:06", "O": 0.873, "H": 0.873, "L": 0.873, "C": 0.873, "V": 500.0}, {"T": "2026-03-19 15:07", "O": 0.873, "H": 0.873, "L": 0.873, "C": 0.873, "V": 30.0}, {"T": "2026-03-19 15:08", "O": 0.873, "H": 0.873, "L": 0.873, "C": 0.873, "V": 1750.0}, {"T": "2026-03-19 15:09", "O": 0.873, "H": 0.873, "L": 0.873, "C": 0.873, "V": 169.0}, {"T": "2026-03-19 15:10", "O": 0.866, "H": 0.873, "L": 0.866, "C": 0.873, "V": 1150.0}, {"T": "2026-03-19 15:11", "O": 0.873, "H": 0.873, "L": 0.873, "C": 0.873, "V": 5727.0}, {"T": "2026-03-19 15:12", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 1276.0}, {"T": "2026-03-19 15:13", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-19 15:14", "O": 0.875, "H": 0.879, "L": 0.875, "C": 0.879, "V": 23124.0}, {"T": "2026-03-19 15:15", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 19476.0}, {"T": "2026-03-19 15:16", "O": 0.889, "H": 0.89, "L": 0.889, "C": 0.89, "V": 1361.0}, {"T": "2026-03-19 15:17", "O": 0.88, "H": 0.882, "L": 0.88, "C": 0.882, "V": 1110.0}, {"T": "2026-03-19 15:18", "O": 0.887, "H": 0.89, "L": 0.882, "C": 0.89, "V": 5882.0}, {"T": "2026-03-19 15:19", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-19 15:20", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 500.0}, {"T": "2026-03-19 15:21", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 500.0}, {"T": "2026-03-19 15:22", "O": 0.883, "H": 0.89, "L": 0.883, "C": 0.89, "V": 8300.0}, {"T": "2026-03-19 15:23", "O": 0.89, "H": 0.893, "L": 0.89, "C": 0.893, "V": 5300.0}, {"T": "2026-03-19 15:24", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:25", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:26", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:27", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:28", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:29", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:30", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:31", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:32", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:33", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:34", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:35", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:36", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:37", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:38", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:39", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:40", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:41", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:42", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:43", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:44", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:45", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:46", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:47", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:48", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:49", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:50", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:51", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:52", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:53", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:54", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:55", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:56", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:57", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:58", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 15:59", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 16:00", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-03-19 16:01", "O": 0.898, "H": 0.9, "L": 0.89, "C": 0.896, "V": 33726.0}, {"T": "2026-03-19 16:02", "O": 0.897, "H": 0.897, "L": 0.895, "C": 0.895, "V": 1023.0}, {"T": "2026-03-19 16:03", "O": 0.895, "H": 0.895, "L": 0.892, "C": 0.892, "V": 3000.0}, {"T": "2026-03-19 16:04", "O": 0.9, "H": 0.9, "L": 0.892, "C": 0.892, "V": 4279.0}, {"T": "2026-03-19 16:05", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-03-19 16:06", "O": 0.891, "H": 0.891, "L": 0.89, "C": 0.89, "V": 18531.0}, {"T": "2026-03-19 16:07", "O": 0.887, "H": 0.887, "L": 0.887, "C": 0.887, "V": 1814.0}, {"T": "2026-03-19 16:08", "O": 0.885, "H": 0.89, "L": 0.885, "C": 0.89, "V": 1980.0}, {"T": "2026-03-19 16:09", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-19 16:10", "O": 0.885, "H": 0.885, "L": 0.884, "C": 0.884, "V": 2474.0}, {"T": "2026-03-19 16:11", "O": 0.88, "H": 0.89, "L": 0.88, "C": 0.89, "V": 450.0}, {"T": "2026-03-19 16:12", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 826.0}, {"T": "2026-03-19 16:13", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-19 16:14", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-19 16:15", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 1593.0}, {"T": "2026-03-19 16:16", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 250.0}, {"T": "2026-03-19 16:17", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-19 16:18", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-19 16:19", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 115.0}, {"T": "2026-03-19 16:20", "O": 0.889, "H": 0.889, "L": 0.88, "C": 0.88, "V": 1070.0}, {"T": "2026-03-19 16:21", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-19 16:22", "O": 0.889, "H": 0.89, "L": 0.889, "C": 0.89, "V": 2010.0}, {"T": "2026-03-19 16:23", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-19 16:24", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-19 16:25", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 200.0}, {"T": "2026-03-19 16:26", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-19 16:27", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-19 16:28", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 1500.0}, {"T": "2026-03-19 16:29", "O": 0.888, "H": 0.888, "L": 0.882, "C": 0.882, "V": 5200.0}, {"T": "2026-03-19 16:30", "O": 0.89, "H": 0.895, "L": 0.89, "C": 0.895, "V": 19689.0}, {"T": "2026-03-19 16:31", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 7982.0}, {"T": "2026-03-19 16:32", "O": 0.897, "H": 0.905, "L": 0.897, "C": 0.905, "V": 63087.0}, {"T": "2026-03-19 16:33", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-19 16:34", "O": 0.901, "H": 0.909, "L": 0.901, "C": 0.909, "V": 1769.0}, {"T": "2026-03-19 16:35", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 0.0}, {"T": "2026-03-19 16:36", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 0.0}, {"T": "2026-03-19 16:37", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 500.0}, {"T": "2026-03-19 16:38", "O": 0.909, "H": 0.91, "L": 0.909, "C": 0.91, "V": 8600.0}, {"T": "2026-03-19 16:39", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-03-19 16:40", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 2000.0}, {"T": "2026-03-19 16:41", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-03-19 16:42", "O": 0.916, "H": 0.919, "L": 0.916, "C": 0.919, "V": 20000.0}, {"T": "2026-03-19 16:43", "O": 0.918, "H": 0.919, "L": 0.918, "C": 0.919, "V": 1000.0}, {"T": "2026-03-19 16:44", "O": 0.919, "H": 0.919, "L": 0.919, "C": 0.919, "V": 0.0}, {"T": "2026-03-19 16:45", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 1078.0}, {"T": "2026-03-19 16:46", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 1500.0}, {"T": "2026-03-19 16:47", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-03-19 16:48", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-03-19 16:49", "O": 0.914, "H": 0.917, "L": 0.911, "C": 0.917, "V": 13092.0}, {"T": "2026-03-19 16:50", "O": 0.917, "H": 0.917, "L": 0.908, "C": 0.908, "V": 27196.0}, {"T": "2026-03-19 16:51", "O": 0.911, "H": 0.911, "L": 0.911, "C": 0.911, "V": 300.0}, {"T": "2026-03-19 16:52", "O": 0.911, "H": 0.911, "L": 0.911, "C": 0.911, "V": 0.0}, {"T": "2026-03-19 16:53", "O": 0.911, "H": 0.911, "L": 0.911, "C": 0.911, "V": 0.0}, {"T": "2026-03-19 16:54", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 1000.0}, {"T": "2026-03-19 16:55", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-03-19 16:56", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 1000.0}, {"T": "2026-03-19 16:57", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-03-19 16:58", "O": 0.911, "H": 0.911, "L": 0.905, "C": 0.905, "V": 7740.0}, {"T": "2026-03-19 16:59", "O": 0.91, "H": 0.91, "L": 0.902, "C": 0.902, "V": 2233.0}, {"T": "2026-03-19 17:00", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 200.0}, {"T": "2026-03-19 17:01", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-03-19 17:02", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-03-19 17:03", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 2327.0}, {"T": "2026-03-19 17:04", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 1396.0}, {"T": "2026-03-19 17:05", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-03-19 17:06", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-03-19 17:07", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-03-19 17:08", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-03-19 17:09", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-03-19 17:10", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 118.0}, {"T": "2026-03-19 17:11", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-03-19 17:12", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-03-19 17:13", "O": 0.911, "H": 0.911, "L": 0.911, "C": 0.911, "V": 5742.0}, {"T": "2026-03-19 17:14", "O": 0.911, "H": 0.916, "L": 0.911, "C": 0.916, "V": 30185.0}, {"T": "2026-03-19 17:15", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-03-19 17:16", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 215.0}, {"T": "2026-03-19 17:17", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-03-19 17:18", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-03-19 17:19", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-03-19 17:20", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-03-19 17:21", "O": 0.91, "H": 0.915, "L": 0.91, "C": 0.91, "V": 5387.0}, {"T": "2026-03-19 17:22", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-03-19 17:23", "O": 0.914, "H": 0.916, "L": 0.914, "C": 0.916, "V": 9563.0}, {"T": "2026-03-19 17:24", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-03-19 17:25", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 1153.0}, {"T": "2026-03-19 17:26", "O": 0.916, "H": 0.917, "L": 0.916, "C": 0.917, "V": 4262.0}, {"T": "2026-03-19 17:27", "O": 0.917, "H": 0.919, "L": 0.912, "C": 0.912, "V": 10112.0}, {"T": "2026-03-19 17:28", "O": 0.918, "H": 0.925, "L": 0.918, "C": 0.925, "V": 37024.0}, {"T": "2026-03-19 17:29", "O": 0.927, "H": 0.927, "L": 0.927, "C": 0.927, "V": 11000.0}]}

0,92€

24,86%

{"Data": [{"T": "2026-03-19 10:29", "O": 0.825, "H": 0.86, "L": 0.825, "C": 0.86, "V": 7500.0}, {"T": "2026-03-19 10:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1500.0}, {"T": "2026-03-19 10:31", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-19 10:32", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-19 10:33", "O": 0.88, "H": 0.895, "L": 0.88, "C": 0.895, "V": 6000.0}, {"T": "2026-03-19 10:34", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:35", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:36", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:37", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:38", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:39", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:40", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:41", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:42", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:43", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:44", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:45", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:46", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:47", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:48", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:49", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:50", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:51", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:52", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-19 10:53", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 1500.0}, {"T": "2026-03-19 10:54", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 1500.0}, {"T": "2026-03-19 10:55", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-19 10:56", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-19 10:57", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-19 10:58", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-19 10:59", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-19 11:00", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-19 11:01", "O": 0.895, "H": 0.9, "L": 0.895, "C": 0.9, "V": 7500.0}, {"T": "2026-03-19 11:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:03", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:15", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:16", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:17", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:19", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:20", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:21", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:22", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:23", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:24", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:25", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:26", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:27", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:28", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:29", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:30", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:31", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:32", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:33", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:34", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:35", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:36", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:37", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:38", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:39", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:40", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:41", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:42", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:43", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:44", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:45", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:46", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:47", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:48", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:49", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:50", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:51", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:52", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:53", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:54", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:55", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:56", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:57", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:58", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 11:59", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:00", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:01", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:03", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:15", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:16", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:17", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:19", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:20", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:21", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:22", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:23", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:24", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:25", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:26", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:27", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:28", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:29", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:30", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:31", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:32", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:33", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:34", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:35", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:36", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:37", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:38", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:39", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:40", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:41", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:42", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:43", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:44", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:45", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:46", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:47", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:48", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:49", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:50", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:51", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:52", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:53", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:54", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:55", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:56", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:57", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:58", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 12:59", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 13:00", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 13:01", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 13:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 13:03", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 13:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 13:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 13:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 13:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 13:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-19 13:09", "O": 0.94, "H": 0.95, "L": 0.94, "C": 0.95, "V": 36000.0}, {"T": "2026-03-19 13:10", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-03-19 13:11", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-03-19 13:12", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 3000.0}, {"T": "2026-03-19 13:13", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 1500.0}, {"T": "2026-03-19 13:14", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-19 13:15", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-19 13:16", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 1500.0}, {"T": "2026-03-19 13:17", "O": 0.975, "H": 0.975, "L": 0.975, "C": 0.975, "V": 1500.0}, {"T": "2026-03-19 13:18", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 6000.0}, {"T": "2026-03-19 13:19", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:20", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:21", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:22", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:23", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:24", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:25", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:26", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:27", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:28", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:29", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:30", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:31", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:32", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:33", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:34", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:35", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:36", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:37", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:38", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:39", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:40", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:41", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:42", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:43", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:44", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:45", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:46", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:47", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:48", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:49", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:50", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:51", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:52", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:53", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:54", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:55", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:56", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:57", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:58", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 13:59", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:00", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:01", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:02", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:03", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:04", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:05", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:06", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:07", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:08", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:09", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:10", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:11", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:12", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:13", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:14", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:15", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:16", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:17", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:18", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:19", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:20", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:21", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:22", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:23", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:24", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:25", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:26", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:27", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:28", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:29", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:30", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:31", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:32", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:33", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:34", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:35", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:36", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:37", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:38", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:39", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:40", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:41", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:42", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:43", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:44", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:45", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:46", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:47", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:48", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:49", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:50", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:51", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:52", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:53", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:54", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:55", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:56", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:57", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:58", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 14:59", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:00", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:01", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:02", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:03", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:04", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:05", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:06", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:07", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:08", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:09", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:10", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:11", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:12", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:13", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:14", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:15", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:16", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:17", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:18", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:19", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:20", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:21", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:22", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:23", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:24", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:25", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:26", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:27", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:28", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:29", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:30", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:31", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:32", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:33", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:34", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:35", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:36", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:37", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:38", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:39", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:40", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:41", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:42", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:43", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:44", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:45", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:46", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:47", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:48", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:49", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:50", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:51", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:52", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:53", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:54", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:55", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:56", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:57", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:58", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 15:59", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 16:00", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 16:01", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 16:02", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 16:03", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 16:04", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 16:05", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 16:06", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 16:07", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 16:08", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 16:09", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 16:10", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 16:11", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 16:12", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 28500.0}, {"T": "2026-03-19 16:13", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 16:14", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-03-19 16:15", "O": 0.98, "H": 0.98, "L": 0.965, "C": 0.965, "V": 18000.0}, {"T": "2026-03-19 16:16", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-03-19 16:17", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-03-19 16:18", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-03-19 16:19", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-03-19 16:20", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 1500.0}, {"T": "2026-03-19 16:21", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-19 16:22", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-19 16:23", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-19 16:24", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-19 16:25", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-19 16:26", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-19 16:27", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-03-19 16:28", "O": 0.99, "H": 0.995, "L": 0.99, "C": 0.995, "V": 4500.0}, {"T": "2026-03-19 16:29", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 3000.0}, {"T": "2026-03-19 16:30", "O": 1.0, "H": 1.0, "L": 0.995, "C": 1.0, "V": 21000.0}, {"T": "2026-03-19 16:31", "O": 0.995, "H": 1.0, "L": 0.995, "C": 1.0, "V": 3000.0}, {"T": "2026-03-19 16:32", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-03-19 16:33", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 3000.0}, {"T": "2026-03-19 16:34", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-03-19 16:35", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-03-19 16:36", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-03-19 16:37", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-03-19 16:38", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-03-19 16:39", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 7500.0}, {"T": "2026-03-19 16:40", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-03-19 16:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 1500.0}, {"T": "2026-03-19 16:42", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 7500.0}, {"T": "2026-03-19 16:43", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:44", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:45", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:46", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:47", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:48", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:49", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:50", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:51", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:52", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:53", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:54", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:55", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:56", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:57", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:58", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 16:59", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:00", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:01", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:02", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:03", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:04", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:05", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:06", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:07", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:08", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:09", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:10", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:11", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:12", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:13", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:14", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:15", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:16", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:17", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:18", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:19", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:20", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:21", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:22", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:23", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:24", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:25", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:26", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:27", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-03-19 17:28", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}]}

1,02€

23,64%

{"Data": [{"T": "2026-03-19 09:09", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 800.0}, {"T": "2026-03-19 09:10", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:11", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:12", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:13", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:14", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:15", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:16", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:17", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:18", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:19", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:20", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:21", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:22", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:23", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:24", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:25", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:26", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:27", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:28", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:29", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:30", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:31", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:32", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:33", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:34", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:35", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:36", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:37", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:38", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:39", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:40", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:41", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:42", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:43", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:44", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-03-19 09:45", "O": 3.67, "H": 3.67, "L": 3.66, "C": 3.66, "V": 6806.0}, {"T": "2026-03-19 09:46", "O": 3.645, "H": 3.66, "L": 3.625, "C": 3.66, "V": 2420.0}, {"T": "2026-03-19 09:47", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 09:48", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 09:49", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 09:50", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 09:51", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 09:52", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 09:53", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 09:54", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 09:55", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 09:56", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 09:57", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 09:58", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 09:59", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:00", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:01", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:02", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:03", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 1962.0}, {"T": "2026-03-19 10:04", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:05", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:06", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:07", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:08", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:09", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:10", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:11", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:12", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:13", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:14", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:15", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:16", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:17", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-19 10:18", "O": 3.665, "H": 3.665, "L": 3.65, "C": 3.655, "V": 3205.0}, {"T": "2026-03-19 10:19", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 200.0}, {"T": "2026-03-19 10:20", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 10:21", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 10:22", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 10:23", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 10:24", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 10:25", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 10:26", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 116.0}, {"T": "2026-03-19 10:27", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 10:28", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 10:29", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 1300.0}, {"T": "2026-03-19 10:30", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 66.0}, {"T": "2026-03-19 10:31", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 10:32", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 30.0}, {"T": "2026-03-19 10:33", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-03-19 10:34", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-03-19 10:35", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-03-19 10:36", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-03-19 10:37", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-03-19 10:38", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 210.0}, {"T": "2026-03-19 10:39", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:40", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:41", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:42", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:43", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:44", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:45", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:46", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:47", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:48", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:49", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:50", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:51", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:52", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:53", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:54", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:55", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:56", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:57", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:58", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 10:59", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 11:00", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 11:01", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 11:02", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 11:03", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 11:04", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-19 11:05", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 485.0}, {"T": "2026-03-19 11:06", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:07", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:08", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:09", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:10", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:11", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:12", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:13", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:14", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:15", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:16", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:17", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:18", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:19", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:20", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:21", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:22", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:23", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:24", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:25", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:26", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:27", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:28", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:29", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:30", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:31", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:32", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:33", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:34", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 11:35", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 500.0}, {"T": "2026-03-19 11:36", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-19 11:37", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-19 11:38", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-19 11:39", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-19 11:40", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-19 11:41", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-19 11:42", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-19 11:43", "O": 3.645, "H": 3.645, "L": 3.63, "C": 3.63, "V": 109.0}, {"T": "2026-03-19 11:44", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 11:45", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 11:46", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 11:47", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 11:48", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 11:49", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 11:50", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 11:51", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 11:52", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 11:53", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 11:54", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 11:55", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 11:56", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 11:57", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 11:58", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 11:59", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 12:00", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 12:01", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 12:02", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 12:03", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 12:04", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 12:05", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 12:06", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 12:07", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 12:08", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 12:09", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 12:10", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 12:11", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-03-19 12:12", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 35.0}, {"T": "2026-03-19 12:13", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:14", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:15", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:16", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:17", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:18", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:19", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:20", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:21", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:22", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:23", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:24", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:25", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:26", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:27", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:28", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:29", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-19 12:30", "O": 3.635, "H": 3.65, "L": 3.635, "C": 3.65, "V": 2970.0}, {"T": "2026-03-19 12:31", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-19 12:32", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-19 12:33", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-19 12:34", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-19 12:35", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-19 12:36", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 336.0}, {"T": "2026-03-19 12:37", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 12:38", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 12:39", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 12:40", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 500.0}, {"T": "2026-03-19 12:41", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 12:42", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 12:43", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 12:44", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 12:45", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 12:46", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 12:47", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 12:48", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 12:49", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 12:50", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 12:51", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 12:52", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 430.0}, {"T": "2026-03-19 12:53", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 12:54", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 12:55", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 12:56", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 12:57", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 12:58", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 12:59", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 13:00", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 13:01", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-19 13:02", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 100.0}, {"T": "2026-03-19 13:03", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:04", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 500.0}, {"T": "2026-03-19 13:05", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:06", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:07", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:08", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:09", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:10", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:11", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:12", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:13", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:14", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:15", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:16", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:17", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:18", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:19", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:20", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:21", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:22", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:23", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:24", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:25", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:26", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:27", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:28", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:29", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:30", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:31", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:32", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:33", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-19 13:34", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 400.0}, {"T": "2026-03-19 13:35", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:36", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:37", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:38", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:39", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:40", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:41", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:42", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:43", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:44", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:45", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:46", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:47", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:48", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:49", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:50", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:51", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:52", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:53", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:54", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:55", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:56", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:57", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:58", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 13:59", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 14:00", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-03-19 14:01", "O": 3.655, "H": 3.815, "L": 3.655, "C": 3.7, "V": 46993.0}, {"T": "2026-03-19 14:02", "O": 3.705, "H": 3.77, "L": 3.705, "C": 3.75, "V": 6831.0}, {"T": "2026-03-19 14:03", "O": 3.755, "H": 3.87, "L": 3.755, "C": 3.87, "V": 8736.0}, {"T": "2026-03-19 14:04", "O": 3.855, "H": 3.855, "L": 3.835, "C": 3.835, "V": 4349.0}, {"T": "2026-03-19 14:05", "O": 3.815, "H": 3.82, "L": 3.815, "C": 3.82, "V": 82.0}, {"T": "2026-03-19 14:06", "O": 3.84, "H": 3.91, "L": 3.84, "C": 3.91, "V": 19008.0}, {"T": "2026-03-19 14:07", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2026-03-19 14:08", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2026-03-19 14:09", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2026-03-19 14:10", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2026-03-19 14:11", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2026-03-19 14:12", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 100.0}, {"T": "2026-03-19 14:13", "O": 3.915, "H": 3.935, "L": 3.915, "C": 3.935, "V": 708.0}, {"T": "2026-03-19 14:14", "O": 3.91, "H": 3.91, "L": 3.87, "C": 3.87, "V": 5897.0}, {"T": "2026-03-19 14:15", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 488.0}, {"T": "2026-03-19 14:16", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-03-19 14:17", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-03-19 14:18", "O": 3.865, "H": 3.9, "L": 3.865, "C": 3.9, "V": 4085.0}, {"T": "2026-03-19 14:19", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-19 14:20", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-19 14:21", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-19 14:22", "O": 3.925, "H": 4.015, "L": 3.925, "C": 4.015, "V": 15099.0}, {"T": "2026-03-19 14:23", "O": 4.06, "H": 4.075, "L": 4.06, "C": 4.075, "V": 400.0}, {"T": "2026-03-19 14:24", "O": 4.065, "H": 4.07, "L": 4.055, "C": 4.06, "V": 2306.0}, {"T": "2026-03-19 14:25", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-03-19 14:26", "O": 4.045, "H": 4.045, "L": 4.045, "C": 4.045, "V": 1000.0}, {"T": "2026-03-19 14:27", "O": 4.025, "H": 4.03, "L": 4.01, "C": 4.02, "V": 8800.0}, {"T": "2026-03-19 14:28", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-19 14:29", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-19 14:30", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-19 14:31", "O": 4.02, "H": 4.02, "L": 3.945, "C": 3.945, "V": 7490.0}, {"T": "2026-03-19 14:32", "O": 3.945, "H": 3.945, "L": 3.945, "C": 3.945, "V": 0.0}, {"T": "2026-03-19 14:33", "O": 3.965, "H": 3.975, "L": 3.945, "C": 3.96, "V": 6387.0}, {"T": "2026-03-19 14:34", "O": 3.925, "H": 3.975, "L": 3.925, "C": 3.975, "V": 2428.0}, {"T": "2026-03-19 14:35", "O": 3.955, "H": 3.955, "L": 3.955, "C": 3.955, "V": 442.0}, {"T": "2026-03-19 14:36", "O": 3.955, "H": 3.955, "L": 3.955, "C": 3.955, "V": 0.0}, {"T": "2026-03-19 14:37", "O": 3.955, "H": 3.955, "L": 3.955, "C": 3.955, "V": 0.0}, {"T": "2026-03-19 14:38", "O": 3.975, "H": 3.98, "L": 3.975, "C": 3.98, "V": 1500.0}, {"T": "2026-03-19 14:39", "O": 3.965, "H": 3.965, "L": 3.96, "C": 3.96, "V": 5000.0}, {"T": "2026-03-19 14:40", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 300.0}, {"T": "2026-03-19 14:41", "O": 3.98, "H": 3.995, "L": 3.98, "C": 3.995, "V": 3232.0}, {"T": "2026-03-19 14:42", "O": 3.995, "H": 3.995, "L": 3.995, "C": 3.995, "V": 0.0}, {"T": "2026-03-19 14:43", "O": 3.975, "H": 3.975, "L": 3.955, "C": 3.955, "V": 4324.0}, {"T": "2026-03-19 14:44", "O": 3.98, "H": 3.995, "L": 3.975, "C": 3.975, "V": 3199.0}, {"T": "2026-03-19 14:45", "O": 4.005, "H": 4.04, "L": 4.005, "C": 4.04, "V": 8627.0}, {"T": "2026-03-19 14:46", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-03-19 14:47", "O": 4.045, "H": 4.045, "L": 4.045, "C": 4.045, "V": 131.0}, {"T": "2026-03-19 14:48", "O": 4.045, "H": 4.045, "L": 4.045, "C": 4.045, "V": 0.0}, {"T": "2026-03-19 14:49", "O": 4.045, "H": 4.045, "L": 4.045, "C": 4.045, "V": 0.0}, {"T": "2026-03-19 14:50", "O": 4.03, "H": 4.03, "L": 4.025, "C": 4.025, "V": 2240.0}, {"T": "2026-03-19 14:51", "O": 4.025, "H": 4.025, "L": 4.025, "C": 4.025, "V": 0.0}, {"T": "2026-03-19 14:52", "O": 4.04, "H": 4.065, "L": 4.04, "C": 4.065, "V": 8064.0}, {"T": "2026-03-19 14:53", "O": 4.06, "H": 4.06, "L": 4.05, "C": 4.05, "V": 2973.0}, {"T": "2026-03-19 14:54", "O": 4.05, "H": 4.075, "L": 4.05, "C": 4.075, "V": 1937.0}, {"T": "2026-03-19 14:55", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 14:56", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 14:57", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 14:58", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 14:59", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:00", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:01", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:02", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:03", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:04", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:05", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:06", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:07", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:08", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:09", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:10", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:11", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:12", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:13", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:14", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:15", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:16", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:17", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:18", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:19", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:20", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:21", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:22", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:23", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:24", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:25", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:26", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:27", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:28", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:29", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:30", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:31", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:32", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:33", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:34", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:35", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:36", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:37", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:38", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:39", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:40", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:41", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:42", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:43", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:44", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:45", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:46", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:47", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:48", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:49", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:50", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:51", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:52", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:53", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:54", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:55", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:56", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:57", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:58", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 15:59", "O": 4.075, "H": 4.075, "L": 4.075, "C": 4.075, "V": 0.0}, {"T": "2026-03-19 16:00", "O": 4.075, "H": 4.1, "L": 4.075, "C": 4.1, "V": 11647.0}, {"T": "2026-03-19 16:01", "O": 4.115, "H": 4.17, "L": 4.115, "C": 4.17, "V": 11684.0}, {"T": "2026-03-19 16:02", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-03-19 16:03", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 403.0}, {"T": "2026-03-19 16:04", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-03-19 16:05", "O": 4.165, "H": 4.18, "L": 4.165, "C": 4.18, "V": 2400.0}, {"T": "2026-03-19 16:06", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-03-19 16:07", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 1250.0}, {"T": "2026-03-19 16:08", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 150.0}, {"T": "2026-03-19 16:09", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-19 16:10", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-19 16:11", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-19 16:12", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-03-19 16:13", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 137.0}, {"T": "2026-03-19 16:14", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 2137.0}, {"T": "2026-03-19 16:15", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 0.0}, {"T": "2026-03-19 16:16", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 0.0}, {"T": "2026-03-19 16:17", "O": 4.195, "H": 4.2, "L": 4.195, "C": 4.2, "V": 823.0}, {"T": "2026-03-19 16:18", "O": 4.22, "H": 4.22, "L": 4.195, "C": 4.195, "V": 506.0}, {"T": "2026-03-19 16:19", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 0.0}, {"T": "2026-03-19 16:20", "O": 4.195, "H": 4.195, "L": 4.19, "C": 4.19, "V": 27.0}, {"T": "2026-03-19 16:21", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 252.0}, {"T": "2026-03-19 16:22", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 46.0}, {"T": "2026-03-19 16:23", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-03-19 16:24", "O": 4.18, "H": 4.195, "L": 4.175, "C": 4.175, "V": 13777.0}, {"T": "2026-03-19 16:25", "O": 4.195, "H": 4.195, "L": 4.195, "C": 4.195, "V": 518.0}, {"T": "2026-03-19 16:26", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 600.0}, {"T": "2026-03-19 16:27", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 0.0}, {"T": "2026-03-19 16:28", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 485.0}, {"T": "2026-03-19 16:29", "O": 4.165, "H": 4.165, "L": 4.16, "C": 4.16, "V": 2500.0}, {"T": "2026-03-19 16:30", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-19 16:31", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-19 16:32", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-19 16:33", "O": 4.165, "H": 4.17, "L": 4.155, "C": 4.17, "V": 5627.0}, {"T": "2026-03-19 16:34", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-03-19 16:35", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 1.0}, {"T": "2026-03-19 16:36", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-03-19 16:37", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 500.0}, {"T": "2026-03-19 16:38", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-19 16:39", "O": 4.16, "H": 4.185, "L": 4.16, "C": 4.185, "V": 3060.0}, {"T": "2026-03-19 16:40", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-03-19 16:41", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-03-19 16:42", "O": 4.185, "H": 4.185, "L": 4.185, "C": 4.185, "V": 0.0}, {"T": "2026-03-19 16:43", "O": 4.185, "H": 4.195, "L": 4.185, "C": 4.195, "V": 2784.0}, {"T": "2026-03-19 16:44", "O": 4.175, "H": 4.19, "L": 4.175, "C": 4.19, "V": 1750.0}, {"T": "2026-03-19 16:45", "O": 4.175, "H": 4.19, "L": 4.175, "C": 4.19, "V": 170.0}, {"T": "2026-03-19 16:46", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-03-19 16:47", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-03-19 16:48", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-03-19 16:49", "O": 4.195, "H": 4.22, "L": 4.195, "C": 4.205, "V": 4442.0}, {"T": "2026-03-19 16:50", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 0.0}, {"T": "2026-03-19 16:51", "O": 4.215, "H": 4.215, "L": 4.215, "C": 4.215, "V": 253.0}, {"T": "2026-03-19 16:52", "O": 4.215, "H": 4.22, "L": 4.185, "C": 4.185, "V": 12856.0}, {"T": "2026-03-19 16:53", "O": 4.175, "H": 4.205, "L": 4.165, "C": 4.205, "V": 7694.0}, {"T": "2026-03-19 16:54", "O": 4.215, "H": 4.215, "L": 4.215, "C": 4.215, "V": 380.0}, {"T": "2026-03-19 16:55", "O": 4.2, "H": 4.215, "L": 4.2, "C": 4.215, "V": 639.0}, {"T": "2026-03-19 16:56", "O": 4.215, "H": 4.215, "L": 4.215, "C": 4.215, "V": 0.0}, {"T": "2026-03-19 16:57", "O": 4.215, "H": 4.215, "L": 4.215, "C": 4.215, "V": 0.0}, {"T": "2026-03-19 16:58", "O": 4.215, "H": 4.215, "L": 4.215, "C": 4.215, "V": 0.0}, {"T": "2026-03-19 16:59", "O": 4.2, "H": 4.215, "L": 4.19, "C": 4.215, "V": 4149.0}, {"T": "2026-03-19 17:00", "O": 4.215, "H": 4.235, "L": 4.215, "C": 4.235, "V": 3622.0}, {"T": "2026-03-19 17:01", "O": 4.24, "H": 4.25, "L": 4.24, "C": 4.25, "V": 820.0}, {"T": "2026-03-19 17:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 1325.0}, {"T": "2026-03-19 17:03", "O": 4.255, "H": 4.275, "L": 4.255, "C": 4.275, "V": 4731.0}, {"T": "2026-03-19 17:04", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 0.0}, {"T": "2026-03-19 17:05", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 0.0}, {"T": "2026-03-19 17:06", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 0.0}, {"T": "2026-03-19 17:07", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 0.0}, {"T": "2026-03-19 17:08", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 0.0}, {"T": "2026-03-19 17:09", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 0.0}, {"T": "2026-03-19 17:10", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 0.0}, {"T": "2026-03-19 17:11", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 0.0}, {"T": "2026-03-19 17:12", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 0.0}, {"T": "2026-03-19 17:13", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 0.0}, {"T": "2026-03-19 17:14", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 0.0}, {"T": "2026-03-19 17:15", "O": 4.3, "H": 4.325, "L": 4.285, "C": 4.325, "V": 7728.0}, {"T": "2026-03-19 17:16", "O": 4.325, "H": 4.325, "L": 4.325, "C": 4.325, "V": 290.0}, {"T": "2026-03-19 17:17", "O": 4.325, "H": 4.34, "L": 4.32, "C": 4.34, "V": 1700.0}, {"T": "2026-03-19 17:18", "O": 4.35, "H": 4.37, "L": 4.35, "C": 4.37, "V": 1643.0}, {"T": "2026-03-19 17:19", "O": 4.37, "H": 4.37, "L": 4.37, "C": 4.37, "V": 0.0}, {"T": "2026-03-19 17:20", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 138.0}, {"T": "2026-03-19 17:21", "O": 4.33, "H": 4.33, "L": 4.33, "C": 4.33, "V": 2000.0}, {"T": "2026-03-19 17:22", "O": 4.32, "H": 4.32, "L": 4.315, "C": 4.315, "V": 1567.0}, {"T": "2026-03-19 17:23", "O": 4.31, "H": 4.325, "L": 4.31, "C": 4.325, "V": 2330.0}, {"T": "2026-03-19 17:24", "O": 4.335, "H": 4.335, "L": 4.335, "C": 4.335, "V": 200.0}, {"T": "2026-03-19 17:25", "O": 4.335, "H": 4.335, "L": 4.335, "C": 4.335, "V": 0.0}, {"T": "2026-03-19 17:26", "O": 4.335, "H": 4.335, "L": 4.335, "C": 4.335, "V": 0.0}, {"T": "2026-03-19 17:27", "O": 4.33, "H": 4.33, "L": 4.33, "C": 4.33, "V": 416.0}, {"T": "2026-03-19 17:28", "O": 4.33, "H": 4.33, "L": 4.33, "C": 4.33, "V": 0.0}]}

4,34€

15,45%

{"Data": [{"T": "2026-03-19 09:01", "O": 7.16, "H": 7.2, "L": 7.1, "C": 7.18, "V": 23745.0}, {"T": "2026-03-19 09:02", "O": 7.18, "H": 7.2, "L": 7.1, "C": 7.2, "V": 11200.0}, {"T": "2026-03-19 09:03", "O": 7.2, "H": 7.26, "L": 7.16, "C": 7.2, "V": 7083.0}, {"T": "2026-03-19 09:04", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 25.0}, {"T": "2026-03-19 09:05", "O": 7.2, "H": 7.24, "L": 7.16, "C": 7.2, "V": 6152.0}, {"T": "2026-03-19 09:06", "O": 7.18, "H": 7.2, "L": 7.18, "C": 7.18, "V": 2878.0}, {"T": "2026-03-19 09:07", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 09:08", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 500.0}, {"T": "2026-03-19 09:09", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 2325.0}, {"T": "2026-03-19 09:10", "O": 7.14, "H": 7.14, "L": 7.06, "C": 7.06, "V": 11356.0}, {"T": "2026-03-19 09:11", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 0.0}, {"T": "2026-03-19 09:12", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 590.0}, {"T": "2026-03-19 09:13", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 1775.0}, {"T": "2026-03-19 09:14", "O": 7.12, "H": 7.28, "L": 7.12, "C": 7.28, "V": 32146.0}, {"T": "2026-03-19 09:15", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 42.0}, {"T": "2026-03-19 09:16", "O": 7.24, "H": 7.26, "L": 7.2, "C": 7.26, "V": 6500.0}, {"T": "2026-03-19 09:17", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 1100.0}, {"T": "2026-03-19 09:18", "O": 7.3, "H": 7.3, "L": 7.28, "C": 7.3, "V": 1069.0}, {"T": "2026-03-19 09:19", "O": 7.3, "H": 7.36, "L": 7.28, "C": 7.36, "V": 20470.0}, {"T": "2026-03-19 09:20", "O": 7.32, "H": 7.36, "L": 7.3, "C": 7.36, "V": 4325.0}, {"T": "2026-03-19 09:21", "O": 7.36, "H": 7.36, "L": 7.3, "C": 7.3, "V": 10040.0}, {"T": "2026-03-19 09:22", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 09:23", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 1170.0}, {"T": "2026-03-19 09:24", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 750.0}, {"T": "2026-03-19 09:25", "O": 7.36, "H": 7.36, "L": 7.28, "C": 7.3, "V": 17303.0}, {"T": "2026-03-19 09:26", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 09:27", "O": 7.26, "H": 7.26, "L": 7.22, "C": 7.22, "V": 2477.0}, {"T": "2026-03-19 09:28", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-03-19 09:29", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-03-19 09:30", "O": 7.22, "H": 7.28, "L": 7.22, "C": 7.28, "V": 547.0}, {"T": "2026-03-19 09:31", "O": 7.28, "H": 7.28, "L": 7.2, "C": 7.2, "V": 2500.0}, {"T": "2026-03-19 09:32", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 2820.0}, {"T": "2026-03-19 09:33", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 999.0}, {"T": "2026-03-19 09:34", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 600.0}, {"T": "2026-03-19 09:35", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 600.0}, {"T": "2026-03-19 09:36", "O": 7.24, "H": 7.24, "L": 7.22, "C": 7.22, "V": 2759.0}, {"T": "2026-03-19 09:37", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 50.0}, {"T": "2026-03-19 09:38", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-03-19 09:39", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-03-19 09:40", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 1200.0}, {"T": "2026-03-19 09:41", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 1467.0}, {"T": "2026-03-19 09:42", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 11674.0}, {"T": "2026-03-19 09:43", "O": 7.18, "H": 7.18, "L": 7.16, "C": 7.16, "V": 3855.0}, {"T": "2026-03-19 09:44", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 09:45", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 09:46", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 09:47", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 09:48", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 500.0}, {"T": "2026-03-19 09:49", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 09:50", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 3100.0}, {"T": "2026-03-19 09:51", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2026-03-19 09:52", "O": 7.1, "H": 7.16, "L": 7.1, "C": 7.12, "V": 3294.0}, {"T": "2026-03-19 09:53", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 09:54", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 2000.0}, {"T": "2026-03-19 09:55", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 09:56", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 307.0}, {"T": "2026-03-19 09:57", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 09:58", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 500.0}, {"T": "2026-03-19 09:59", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 10:00", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 10:01", "O": 7.16, "H": 7.18, "L": 7.16, "C": 7.18, "V": 200.0}, {"T": "2026-03-19 10:02", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 500.0}, {"T": "2026-03-19 10:03", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 10:04", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 300.0}, {"T": "2026-03-19 10:05", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 10:06", "O": 7.18, "H": 7.2, "L": 7.18, "C": 7.2, "V": 2000.0}, {"T": "2026-03-19 10:07", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 10:08", "O": 7.18, "H": 7.2, "L": 7.18, "C": 7.2, "V": 6867.0}, {"T": "2026-03-19 10:09", "O": 7.18, "H": 7.18, "L": 7.16, "C": 7.16, "V": 897.0}, {"T": "2026-03-19 10:10", "O": 7.18, "H": 7.18, "L": 7.16, "C": 7.16, "V": 3102.0}, {"T": "2026-03-19 10:11", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 10:12", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 4006.0}, {"T": "2026-03-19 10:13", "O": 7.22, "H": 7.24, "L": 7.2, "C": 7.2, "V": 2034.0}, {"T": "2026-03-19 10:14", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 10:15", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 200.0}, {"T": "2026-03-19 10:16", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 10:17", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 10:18", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 10:19", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 1539.0}, {"T": "2026-03-19 10:20", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 400.0}, {"T": "2026-03-19 10:21", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 300.0}, {"T": "2026-03-19 10:22", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 286.0}, {"T": "2026-03-19 10:23", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 10:24", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 10:25", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 10:26", "O": 7.2, "H": 7.24, "L": 7.2, "C": 7.24, "V": 3919.0}, {"T": "2026-03-19 10:27", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 10:28", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 10:29", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 10:30", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 10:31", "O": 7.18, "H": 7.18, "L": 7.16, "C": 7.16, "V": 300.0}, {"T": "2026-03-19 10:32", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 10:33", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 750.0}, {"T": "2026-03-19 10:34", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 10:35", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 62.0}, {"T": "2026-03-19 10:36", "O": 7.16, "H": 7.16, "L": 7.14, "C": 7.16, "V": 2815.0}, {"T": "2026-03-19 10:37", "O": 7.2, "H": 7.2, "L": 7.16, "C": 7.16, "V": 1347.0}, {"T": "2026-03-19 10:38", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 10:39", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 10:40", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 738.0}, {"T": "2026-03-19 10:41", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 10:42", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 10:43", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 2000.0}, {"T": "2026-03-19 10:44", "O": 7.22, "H": 7.24, "L": 7.22, "C": 7.24, "V": 100.0}, {"T": "2026-03-19 10:45", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 10:46", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 10:47", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 10:48", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 3000.0}, {"T": "2026-03-19 10:49", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 805.0}, {"T": "2026-03-19 10:50", "O": 7.24, "H": 7.3, "L": 7.24, "C": 7.28, "V": 12316.0}, {"T": "2026-03-19 10:51", "O": 7.28, "H": 7.28, "L": 7.26, "C": 7.26, "V": 1025.0}, {"T": "2026-03-19 10:52", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 155.0}, {"T": "2026-03-19 10:53", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 20.0}, {"T": "2026-03-19 10:54", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 3000.0}, {"T": "2026-03-19 10:55", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 10:56", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 10:57", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 10:58", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 10:59", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 11:00", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 300.0}, {"T": "2026-03-19 11:01", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-19 11:02", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 50.0}, {"T": "2026-03-19 11:03", "O": 7.26, "H": 7.26, "L": 7.24, "C": 7.24, "V": 4328.0}, {"T": "2026-03-19 11:04", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 11:05", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 83.0}, {"T": "2026-03-19 11:06", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 11:07", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 11:08", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 11:09", "O": 7.28, "H": 7.28, "L": 7.24, "C": 7.24, "V": 689.0}, {"T": "2026-03-19 11:10", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 15.0}, {"T": "2026-03-19 11:11", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:12", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:13", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:14", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:15", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:16", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:17", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:18", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:19", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:20", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:21", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:22", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:23", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:24", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 1146.0}, {"T": "2026-03-19 11:25", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:26", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:27", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:28", "O": 7.28, "H": 7.28, "L": 7.26, "C": 7.26, "V": 2192.0}, {"T": "2026-03-19 11:29", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-19 11:30", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-19 11:31", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-19 11:32", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-19 11:33", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-19 11:34", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-19 11:35", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 150.0}, {"T": "2026-03-19 11:36", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:37", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:38", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:39", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-03-19 11:40", "O": 7.28, "H": 7.3, "L": 7.28, "C": 7.3, "V": 12843.0}, {"T": "2026-03-19 11:41", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 1230.0}, {"T": "2026-03-19 11:42", "O": 7.3, "H": 7.3, "L": 7.26, "C": 7.26, "V": 11243.0}, {"T": "2026-03-19 11:43", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-19 11:44", "O": 7.26, "H": 7.28, "L": 7.26, "C": 7.28, "V": 556.0}, {"T": "2026-03-19 11:45", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 203.0}, {"T": "2026-03-19 11:46", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-19 11:47", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-19 11:48", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-19 11:49", "O": 7.26, "H": 7.26, "L": 7.24, "C": 7.24, "V": 2822.0}, {"T": "2026-03-19 11:50", "O": 7.24, "H": 7.24, "L": 7.2, "C": 7.2, "V": 10000.0}, {"T": "2026-03-19 11:51", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 11:52", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 11:53", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 11:54", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 11:55", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 11:56", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 11:57", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 11:58", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 250.0}, {"T": "2026-03-19 11:59", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 12:00", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 12:01", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 12:02", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 12:03", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 12:04", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 12:05", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 12:06", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 12:07", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 12:08", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 12:09", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 420.0}, {"T": "2026-03-19 12:10", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 800.0}, {"T": "2026-03-19 12:11", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-03-19 12:12", "O": 7.18, "H": 7.18, "L": 7.16, "C": 7.18, "V": 2952.0}, {"T": "2026-03-19 12:13", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:14", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:15", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:16", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 703.0}, {"T": "2026-03-19 12:17", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:18", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 297.0}, {"T": "2026-03-19 12:19", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:20", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:21", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:22", "O": 7.2, "H": 7.2, "L": 7.18, "C": 7.18, "V": 2000.0}, {"T": "2026-03-19 12:23", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:24", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 500.0}, {"T": "2026-03-19 12:25", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 12:26", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 12:27", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 12:28", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 12:29", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 12:30", "O": 7.16, "H": 7.18, "L": 7.16, "C": 7.18, "V": 1470.0}, {"T": "2026-03-19 12:31", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:32", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 1000.0}, {"T": "2026-03-19 12:33", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 12:34", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 12:35", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 12:36", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 12:37", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 1000.0}, {"T": "2026-03-19 12:38", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-03-19 12:39", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-03-19 12:40", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-03-19 12:41", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-03-19 12:42", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-03-19 12:43", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-03-19 12:44", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-03-19 12:45", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-03-19 12:46", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-03-19 12:47", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 425.0}, {"T": "2026-03-19 12:48", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 12.0}, {"T": "2026-03-19 12:49", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:50", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:51", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:52", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:53", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:54", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:55", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:56", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:57", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:58", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 12:59", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 13:00", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-19 13:01", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 3675.0}, {"T": "2026-03-19 13:02", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 13:03", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 13:04", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 13:05", "O": 7.14, "H": 7.14, "L": 7.08, "C": 7.1, "V": 17468.0}, {"T": "2026-03-19 13:06", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-19 13:07", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 200.0}, {"T": "2026-03-19 13:08", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-19 13:09", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-19 13:10", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-19 13:11", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-19 13:12", "O": 7.1, "H": 7.14, "L": 7.1, "C": 7.14, "V": 350.0}, {"T": "2026-03-19 13:13", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2026-03-19 13:14", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2026-03-19 13:15", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2026-03-19 13:16", "O": 7.14, "H": 7.16, "L": 7.14, "C": 7.16, "V": 5373.0}, {"T": "2026-03-19 13:17", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 768.0}, {"T": "2026-03-19 13:18", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 300.0}, {"T": "2026-03-19 13:19", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 13:20", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 724.0}, {"T": "2026-03-19 13:21", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 13:22", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 13:23", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 13:24", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 13:25", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 13:26", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 13:27", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 12.0}, {"T": "2026-03-19 13:28", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 13:29", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 13:30", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 13:31", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 13:32", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 13:33", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 13:34", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 12.0}, {"T": "2026-03-19 13:35", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 1000.0}, {"T": "2026-03-19 13:36", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 13:37", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 13:38", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 13:39", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 13:40", "O": 7.12, "H": 7.12, "L": 7.1, "C": 7.1, "V": 4557.0}, {"T": "2026-03-19 13:41", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-19 13:42", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-19 13:43", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-19 13:44", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-19 13:45", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-19 13:46", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-19 13:47", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 112.0}, {"T": "2026-03-19 13:48", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 13:49", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 13:50", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 13:51", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 12.0}, {"T": "2026-03-19 13:52", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 13:53", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 13:54", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 13:55", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 88.0}, {"T": "2026-03-19 13:56", "O": 7.12, "H": 7.12, "L": 7.08, "C": 7.08, "V": 1581.0}, {"T": "2026-03-19 13:57", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 238.0}, {"T": "2026-03-19 13:58", "O": 7.12, "H": 7.12, "L": 7.06, "C": 7.06, "V": 3414.0}, {"T": "2026-03-19 13:59", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 0.0}, {"T": "2026-03-19 14:00", "O": 7.02, "H": 7.1, "L": 7.02, "C": 7.08, "V": 4303.0}, {"T": "2026-03-19 14:01", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 0.0}, {"T": "2026-03-19 14:02", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 0.0}, {"T": "2026-03-19 14:03", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 0.0}, {"T": "2026-03-19 14:04", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 0.0}, {"T": "2026-03-19 14:05", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 0.0}, {"T": "2026-03-19 14:06", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 0.0}, {"T": "2026-03-19 14:07", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 500.0}, {"T": "2026-03-19 14:08", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 14:09", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 350.0}, {"T": "2026-03-19 14:10", "O": 7.1, "H": 7.1, "L": 7.06, "C": 7.06, "V": 1200.0}, {"T": "2026-03-19 14:11", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 0.0}, {"T": "2026-03-19 14:12", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 558.0}, {"T": "2026-03-19 14:13", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 510.0}, {"T": "2026-03-19 14:14", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 14:15", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 14:16", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-03-19 14:17", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 500.0}, {"T": "2026-03-19 14:18", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2026-03-19 14:19", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2026-03-19 14:20", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2026-03-19 14:21", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2026-03-19 14:22", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2026-03-19 14:23", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2026-03-19 14:24", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2026-03-19 14:25", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 12.0}, {"T": "2026-03-19 14:26", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2026-03-19 14:27", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2026-03-19 14:28", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 736.0}, {"T": "2026-03-19 14:29", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2026-03-19 14:30", "O": 7.18, "H": 7.2, "L": 7.16, "C": 7.2, "V": 10072.0}, {"T": "2026-03-19 14:31", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 975.0}, {"T": "2026-03-19 14:32", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-03-19 14:33", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-03-19 14:34", "O": 7.22, "H": 7.22, "L": 7.18, "C": 7.18, "V": 2150.0}, {"T": "2026-03-19 14:35", "O": 7.22, "H": 7.24, "L": 7.16, "C": 7.16, "V": 8267.0}, {"T": "2026-03-19 14:36", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-03-19 14:37", "O": 7.24, "H": 7.28, "L": 7.24, "C": 7.28, "V": 5000.0}, {"T": "2026-03-19 14:38", "O": 7.28, "H": 7.32, "L": 7.28, "C": 7.32, "V": 7414.0}, {"T": "2026-03-19 14:39", "O": 7.28, "H": 7.28, "L": 7.24, "C": 7.24, "V": 5000.0}, {"T": "2026-03-19 14:40", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 14:41", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 14:42", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 3511.0}, {"T": "2026-03-19 14:43", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 14:44", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 14:45", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 14:46", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 14.0}, {"T": "2026-03-19 14:47", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-19 14:48", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-19 14:49", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-19 14:50", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 19.0}, {"T": "2026-03-19 14:51", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 14:52", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 14:53", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 14:54", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 14:55", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 2203.0}, {"T": "2026-03-19 14:56", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 14:57", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 60.0}, {"T": "2026-03-19 14:58", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 444.0}, {"T": "2026-03-19 14:59", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 1000.0}, {"T": "2026-03-19 15:00", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-03-19 15:01", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 300.0}, {"T": "2026-03-19 15:02", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 15:03", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-03-19 15:04", "O": 7.28, "H": 7.3, "L": 7.28, "C": 7.3, "V": 6203.0}, {"T": "2026-03-19 15:05", "O": 7.32, "H": 7.34, "L": 7.32, "C": 7.34, "V": 4671.0}, {"T": "2026-03-19 15:06", "O": 7.32, "H": 7.34, "L": 7.32, "C": 7.34, "V": 16356.0}, {"T": "2026-03-19 15:07", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 3703.0}, {"T": "2026-03-19 15:08", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-19 15:09", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-19 15:10", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 471.0}, {"T": "2026-03-19 15:11", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-19 15:12", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-19 15:13", "O": 7.3, "H": 7.3, "L": 7.28, "C": 7.28, "V": 1000.0}, {"T": "2026-03-19 15:14", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 55.0}, {"T": "2026-03-19 15:15", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 15:16", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 12.0}, {"T": "2026-03-19 15:17", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 12.0}, {"T": "2026-03-19 15:18", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 12.0}, {"T": "2026-03-19 15:19", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 15:20", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 15:21", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 15:22", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 15:23", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 12.0}, {"T": "2026-03-19 15:24", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 171.0}, {"T": "2026-03-19 15:25", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 15:26", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 15:27", "O": 7.32, "H": 7.32, "L": 7.3, "C": 7.3, "V": 2300.0}, {"T": "2026-03-19 15:28", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 500.0}, {"T": "2026-03-19 15:29", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 2478.0}, {"T": "2026-03-19 15:30", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 200.0}, {"T": "2026-03-19 15:31", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 16250.0}, {"T": "2026-03-19 15:32", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 15:33", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 15:34", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 15:35", "O": 7.28, "H": 7.36, "L": 7.28, "C": 7.34, "V": 20190.0}, {"T": "2026-03-19 15:36", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 400.0}, {"T": "2026-03-19 15:37", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-19 15:38", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 130.0}, {"T": "2026-03-19 15:39", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 300.0}, {"T": "2026-03-19 15:40", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-19 15:41", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 1.0}, {"T": "2026-03-19 15:42", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-19 15:43", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 650.0}, {"T": "2026-03-19 15:44", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-19 15:45", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-19 15:46", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-19 15:47", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-19 15:48", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-19 15:49", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-19 15:50", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-19 15:51", "O": 7.32, "H": 7.32, "L": 7.3, "C": 7.3, "V": 700.0}, {"T": "2026-03-19 15:52", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 15:53", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 15:54", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-19 15:55", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 500.0}, {"T": "2026-03-19 15:56", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-19 15:57", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 948.0}, {"T": "2026-03-19 15:58", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 1052.0}, {"T": "2026-03-19 15:59", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-19 16:00", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-19 16:01", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-19 16:02", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-19 16:03", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-19 16:04", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-19 16:05", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-19 16:06", "O": 7.32, "H": 7.32, "L": 7.3, "C": 7.3, "V": 1000.0}, {"T": "2026-03-19 16:07", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 100.0}, {"T": "2026-03-19 16:08", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 512.0}, {"T": "2026-03-19 16:09", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 1200.0}, {"T": "2026-03-19 16:10", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-19 16:11", "O": 7.3, "H": 7.34, "L": 7.3, "C": 7.34, "V": 1310.0}, {"T": "2026-03-19 16:12", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-19 16:13", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-19 16:14", "O": 7.34, "H": 7.38, "L": 7.34, "C": 7.38, "V": 28236.0}, {"T": "2026-03-19 16:15", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 368.0}, {"T": "2026-03-19 16:16", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 36.0}, {"T": "2026-03-19 16:17", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 24.0}, {"T": "2026-03-19 16:18", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 1119.0}, {"T": "2026-03-19 16:19", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-03-19 16:20", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-03-19 16:21", "O": 7.36, "H": 7.36, "L": 7.34, "C": 7.34, "V": 238.0}, {"T": "2026-03-19 16:22", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-19 16:23", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-19 16:24", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 1000.0}, {"T": "2026-03-19 16:25", "O": 7.38, "H": 7.38, "L": 7.36, "C": 7.36, "V": 255.0}, {"T": "2026-03-19 16:26", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-03-19 16:27", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 750.0}, {"T": "2026-03-19 16:28", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-03-19 16:29", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 2235.0}, {"T": "2026-03-19 16:30", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-03-19 16:31", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 1400.0}, {"T": "2026-03-19 16:32", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-03-19 16:33", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 150.0}, {"T": "2026-03-19 16:34", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-03-19 16:35", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-03-19 16:36", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-03-19 16:37", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-03-19 16:38", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-03-19 16:39", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-03-19 16:40", "O": 7.38, "H": 7.46, "L": 7.38, "C": 7.46, "V": 22349.0}, {"T": "2026-03-19 16:41", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 600.0}, {"T": "2026-03-19 16:42", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-19 16:43", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-19 16:44", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 527.0}, {"T": "2026-03-19 16:45", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 12.0}, {"T": "2026-03-19 16:46", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 12.0}, {"T": "2026-03-19 16:47", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 0.0}, {"T": "2026-03-19 16:48", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 500.0}, {"T": "2026-03-19 16:49", "O": 7.46, "H": 7.46, "L": 7.42, "C": 7.44, "V": 1663.0}, {"T": "2026-03-19 16:50", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 0.0}, {"T": "2026-03-19 16:51", "O": 7.44, "H": 7.44, "L": 7.42, "C": 7.42, "V": 930.0}, {"T": "2026-03-19 16:52", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-19 16:53", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-19 16:54", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 250.0}, {"T": "2026-03-19 16:55", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-03-19 16:56", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 3507.0}, {"T": "2026-03-19 16:57", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 4000.0}, {"T": "2026-03-19 16:58", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 132.0}, {"T": "2026-03-19 16:59", "O": 7.46, "H": 7.5, "L": 7.46, "C": 7.5, "V": 450.0}, {"T": "2026-03-19 17:00", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 200.0}, {"T": "2026-03-19 17:01", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 200.0}, {"T": "2026-03-19 17:02", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-03-19 17:03", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 1000.0}, {"T": "2026-03-19 17:04", "O": 7.5, "H": 7.5, "L": 7.48, "C": 7.48, "V": 1800.0}, {"T": "2026-03-19 17:05", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 1000.0}, {"T": "2026-03-19 17:06", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-19 17:07", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-19 17:08", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 1050.0}, {"T": "2026-03-19 17:09", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 67.0}, {"T": "2026-03-19 17:10", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 54.0}, {"T": "2026-03-19 17:11", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 88.0}, {"T": "2026-03-19 17:12", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-03-19 17:13", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 182.0}, {"T": "2026-03-19 17:14", "O": 7.46, "H": 7.48, "L": 7.46, "C": 7.48, "V": 2713.0}, {"T": "2026-03-19 17:15", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-19 17:16", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-19 17:17", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-19 17:18", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-19 17:19", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-19 17:20", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-19 17:21", "O": 7.46, "H": 7.5, "L": 7.46, "C": 7.48, "V": 2150.0}, {"T": "2026-03-19 17:22", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 300.0}, {"T": "2026-03-19 17:23", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 2000.0}, {"T": "2026-03-19 17:24", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 1000.0}, {"T": "2026-03-19 17:25", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-03-19 17:26", "O": 7.46, "H": 7.5, "L": 7.46, "C": 7.5, "V": 2222.0}, {"T": "2026-03-19 17:27", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-19 17:28", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}]}

7,50€

7,45%

{"Data": [{"T": "2026-03-19 12:42", "O": 1.21, "H": 1.27, "L": 1.21, "C": 1.27, "V": 9900.0}, {"T": "2026-03-19 12:43", "O": 1.29, "H": 1.32, "L": 1.29, "C": 1.32, "V": 4500.0}, {"T": "2026-03-19 12:44", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-19 12:45", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-19 12:46", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 2700.0}, {"T": "2026-03-19 12:47", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-19 12:48", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-19 12:49", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-19 12:50", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-19 12:51", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-19 12:52", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-19 12:53", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-19 12:54", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-19 12:55", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-19 12:56", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-19 12:57", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 900.0}, {"T": "2026-03-19 12:58", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 12:59", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:00", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:01", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:02", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:03", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:04", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:05", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:06", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:07", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:08", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:09", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:10", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:11", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:12", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:13", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:14", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:15", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:16", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:17", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:18", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:19", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:20", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:21", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:22", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:23", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:24", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:25", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:26", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:27", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:28", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:29", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:30", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:31", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:32", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:33", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:34", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:35", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:36", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:37", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:38", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:39", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:40", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:41", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:42", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:43", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:44", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:45", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:46", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:47", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:48", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:49", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-19 13:50", "O": 1.235, "H": 1.28, "L": 1.235, "C": 1.28, "V": 1800.0}, {"T": "2026-03-19 13:51", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 13:52", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 13:53", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 13:54", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 13:55", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 13:56", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 13:57", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 13:58", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 13:59", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:00", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:01", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:02", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:03", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:04", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:05", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:06", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:09", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:10", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:11", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:13", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:14", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:15", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:16", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:17", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:18", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:19", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:21", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:22", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:23", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:24", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:25", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:26", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:27", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:31", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:32", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:33", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:34", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:35", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:36", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:37", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:38", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:39", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:40", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:41", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:42", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:43", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:44", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:45", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:46", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:47", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:48", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:49", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:50", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:51", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:52", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:53", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:54", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:55", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:56", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:57", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:58", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 14:59", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 15:00", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 15:01", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 15:02", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 15:03", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 15:04", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 15:05", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 15:06", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 15:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 15:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 15:09", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 15:10", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 900.0}, {"T": "2026-03-19 15:11", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:12", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:13", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:14", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:15", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:16", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:17", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:18", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:19", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:20", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:21", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:22", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:23", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:24", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:25", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:26", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:27", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:28", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:29", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:30", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:31", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:32", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:33", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:34", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:35", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:36", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:37", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:38", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:39", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:40", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:41", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:42", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:43", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:44", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:45", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:46", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:47", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:48", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:49", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:50", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:51", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:52", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:53", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:54", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:55", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:56", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:57", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:58", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 15:59", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:00", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:01", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:02", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:03", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:04", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:05", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:06", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:07", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:08", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:09", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:10", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:11", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:12", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:13", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:14", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:15", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:16", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:17", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:18", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:19", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:20", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:21", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:22", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:23", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:24", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:25", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:26", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:27", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:28", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:29", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:30", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:31", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:32", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:33", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:34", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:35", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:36", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:37", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:38", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:39", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:40", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:41", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:42", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:43", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:44", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:45", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:46", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:47", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:48", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:49", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:50", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:51", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:52", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:53", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:54", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:55", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:56", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:57", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:58", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 16:59", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:00", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:01", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:02", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:03", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:04", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:05", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:06", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:07", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:08", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:09", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:10", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:11", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:12", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:13", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:14", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-19 17:15", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 900.0}, {"T": "2026-03-19 17:16", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 17:17", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 17:18", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 17:19", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 17:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 17:21", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 17:22", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 17:23", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 17:24", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 17:25", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 17:26", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 17:27", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-19 17:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}]}

1,28€

5,79%

Portafogli

Vedi tutto

Portafoglio Conservative

🟢 Portafoglio Conservative - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 12/03/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI

Vedi tutto

Complesso di reattori nucleari immerso in un paesaggio pianeggiante

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Usa

Wall Street in calo, scendono di più le borse in Europa

Usa

Wall Street frena, Micron manda giù il comparto delle memorie

Usa

Future di Wall Street in calo, Bank of England pronta ad alzare i tassi

Azioni Small & Mid Cap

Redelfi - Al via la copertura: BUY e target price a 14,6 euro

Speciale Iran e Mercati: il gas in Europa sale più del petrolio

Reazione dei mercati dopo la decisione della Fed e le nuove tensioni

Gas Naturale UE in rialzo del +25%, sui massimi da tre anni

Notizie

Fed lascia i tassi fermi: guerra Iran fa volare petrolio e gas

Balzo del gas in Europa, Borsa di Milano in ribasso, crolla Inwit