Tecnica Migliori Titoli
Saipem, nuovo ingresso Long
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Gianluca Stasi
Interviste
Da un'intuizione all'impresa, la storia di Giovanni Lombardi
Il fondatore e presidente di Tecno Group racconta la sua esperienza in questa nuova puntata di Oltre il Successo. L'intelligenza artificiale? Può dive…
Autore: Rosa Aimoni
Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Usa
Crolla il petrolio, Wall Street e Piazza Affari accelerano
Greggio Brent -3%. Il Nasdaq sale del 2,4%. L’S&P 500 guadagna il 2%. Gira in positivo anche il Dow Jones +1,5%. A Milano il Ftse Mib sale di oltre il…
Autore: Marino Masotti
Week in Charts
Il terremoto dopo le elezioni di midterm
Crollo dei listini dopo le elezioni per paura di maggiore regolamentazione dell'AI. Attenzione su inflazione e mercato del lavoro dagli USA, all'UE fi…
Autore: Macro Research Team
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-11-09 11:39", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 33600.0}, {"T": "2026-11-09 11:40", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-11-09 11:41", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-11-09 11:42", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-11-09 11:43", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-11-09 11:44", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-11-09 11:45", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-11-09 11:46", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-11-09 11:47", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-11-09 11:48", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-11-09 11:49", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 800.0}, {"T": "2026-11-09 11:50", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 800.0}, {"T": "2026-11-09 11:51", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 11:52", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 11:53", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 11:54", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 11:55", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 11:56", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 11:57", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 11:58", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 11:59", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 12:00", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 12:01", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 12:02", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 12:03", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 12:04", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 12:05", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 12:06", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 12:07", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-11-09 12:08", "O": 0.912, "H": 0.912, "L": 0.91, "C": 0.91, "V": 1600.0}, {"T": "2026-11-09 12:09", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 12:10", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 12:11", "O": 0.902, "H": 0.902, "L": 0.9, "C": 0.9, "V": 1600.0}, {"T": "2026-11-09 12:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-11-09 12:13", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 800.0}, {"T": "2026-11-09 12:14", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-11-09 12:15", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-11-09 12:16", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-11-09 12:17", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-11-09 12:18", "O": 0.918, "H": 0.918, "L": 0.918, "C": 0.918, "V": 0.0}, {"T": "2026-11-09 12:19", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 1600.0}, {"T": "2026-11-09 12:20", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-11-09 12:21", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-11-09 12:22", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-11-09 12:23", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-11-09 12:24", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-11-09 12:25", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-11-09 12:26", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 2800.0}, {"T": "2026-11-09 12:27", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 12:28", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 12:29", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 12:30", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 12:31", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 12:32", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 12:33", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 12:34", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 2800.0}, {"T": "2026-11-09 12:35", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 1200.0}, {"T": "2026-11-09 12:36", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-11-09 12:37", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-11-09 12:38", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-11-09 12:39", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-11-09 12:40", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-11-09 12:41", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-11-09 12:42", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-11-09 12:43", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-11-09 12:44", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-11-09 12:45", "O": 0.904, "H": 0.91, "L": 0.904, "C": 0.91, "V": 1200.0}, {"T": "2026-11-09 12:46", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 12:47", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 12:48", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 12:49", "O": 0.916, "H": 0.93, "L": 0.916, "C": 0.93, "V": 3200.0}, {"T": "2026-11-09 12:50", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-11-09 12:51", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-11-09 12:52", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-11-09 12:53", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-11-09 12:54", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-11-09 12:55", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-11-09 12:56", "O": 0.91, "H": 0.91, "L": 0.9, "C": 0.9, "V": 6000.0}, {"T": "2026-11-09 12:57", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-11-09 12:58", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-11-09 12:59", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-11-09 13:00", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-11-09 13:01", "O": 0.904, "H": 0.904, "L": 0.89, "C": 0.89, "V": 5200.0}, {"T": "2026-11-09 13:02", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:03", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:04", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:05", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:06", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:07", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:08", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:09", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:10", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:11", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:12", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:13", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:14", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:15", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:16", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:17", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:18", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:19", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:20", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:21", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:22", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:23", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:24", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:25", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:26", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:27", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:28", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:29", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:30", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:31", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:32", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:33", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:34", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:35", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:36", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:37", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:38", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:39", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:40", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:41", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:42", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:43", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:44", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:45", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:46", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:47", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:48", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:49", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:50", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:51", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:52", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:53", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:54", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:55", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:56", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:57", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:58", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 13:59", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 14:00", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 14:01", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 14:02", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 1200.0}, {"T": "2026-11-09 14:03", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:04", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:05", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:06", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:07", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:08", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:09", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:10", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:11", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:12", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:13", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:14", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:15", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:16", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:17", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:18", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:19", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:20", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:21", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:22", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:23", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:24", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:25", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:26", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:27", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:28", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:29", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:30", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:31", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:32", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:33", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:34", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:35", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:36", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:37", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:38", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:39", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:40", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:41", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:42", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:43", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:44", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:45", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:46", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:47", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:48", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:49", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:50", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:51", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:52", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:53", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:54", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:55", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:56", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:57", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:58", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 14:59", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 15:00", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 15:01", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 15:02", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-11-09 15:03", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 1200.0}, {"T": "2026-11-09 15:04", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 1200.0}, {"T": "2026-11-09 15:05", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 15:06", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 15:07", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 800.0}, {"T": "2026-11-09 15:08", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 15:09", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 15:10", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 15:11", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-11-09 15:12", "O": 0.892, "H": 0.892, "L": 0.89, "C": 0.89, "V": 6000.0}, {"T": "2026-11-09 15:13", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:14", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:15", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 1200.0}, {"T": "2026-11-09 15:16", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:17", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:18", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:19", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:20", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:21", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:22", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:23", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:24", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:25", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:26", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:27", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:28", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:29", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:30", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:31", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:32", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:33", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:34", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:35", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:36", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:37", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:38", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:39", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:40", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:41", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:42", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:43", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:44", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:45", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 4800.0}, {"T": "2026-11-09 15:46", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:47", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:48", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:49", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:50", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:51", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:52", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:53", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:54", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:55", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:56", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:57", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:58", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 15:59", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 16:00", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 16:01", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 16:02", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 16:03", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 16:04", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 16:05", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 16:06", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 16:07", "O": 0.878, "H": 0.878, "L": 0.874, "C": 0.874, "V": 5200.0}, {"T": "2026-11-09 16:08", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-11-09 16:09", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-11-09 16:10", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-11-09 16:11", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-11-09 16:12", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-11-09 16:13", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-11-09 16:14", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-11-09 16:15", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-11-09 16:16", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-11-09 16:17", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-11-09 16:18", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-11-09 16:19", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 2000.0}, {"T": "2026-11-09 16:20", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 400.0}, {"T": "2026-11-09 16:21", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 16:22", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 16:23", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 16:24", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-11-09 16:25", "O": 0.89, "H": 0.902, "L": 0.89, "C": 0.902, "V": 3200.0}, {"T": "2026-11-09 16:26", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-11-09 16:27", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 1600.0}, {"T": "2026-11-09 16:28", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-11-09 16:29", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 1600.0}, {"T": "2026-11-09 16:30", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 2000.0}, {"T": "2026-11-09 16:31", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-11-09 16:32", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-11-09 16:33", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-11-09 16:34", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-11-09 16:35", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-11-09 16:36", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-11-09 16:37", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-11-09 16:38", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-11-09 16:39", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 4400.0}, {"T": "2026-11-09 16:40", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-11-09 16:41", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-11-09 16:42", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-11-09 16:43", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-11-09 16:44", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-11-09 16:45", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 4000.0}, {"T": "2026-11-09 16:46", "O": 0.89, "H": 0.898, "L": 0.89, "C": 0.898, "V": 4800.0}, {"T": "2026-11-09 16:47", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-11-09 16:48", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-11-09 16:49", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-11-09 16:50", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-11-09 16:51", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-11-09 16:52", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-11-09 16:53", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-11-09 16:54", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 1600.0}, {"T": "2026-11-09 16:55", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 16:56", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 16:57", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 16:58", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 16:59", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:00", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:01", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:02", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:03", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:04", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:05", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:06", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:07", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:08", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:09", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:10", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:11", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:12", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:13", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:14", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:15", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:16", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:17", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 1200.0}, {"T": "2026-11-09 17:18", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:19", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:20", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:21", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:22", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:23", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:24", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:25", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:26", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:27", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}, {"T": "2026-11-09 17:28", "O": 0.882, "H": 0.882, "L": 0.882, "C": 0.882, "V": 0.0}]}
{"Data": [{"T": "2026-11-09 09:04", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 2000.0}, {"T": "2026-11-09 09:05", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:07", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:08", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:09", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:10", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:11", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:12", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:13", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:14", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:15", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:16", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:17", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:18", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:19", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:20", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:21", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:22", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-11-09 09:24", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1000.0}, {"T": "2026-11-09 09:25", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:26", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:27", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:28", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:29", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:30", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:31", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:32", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:33", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:34", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:35", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:36", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:37", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:38", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:39", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:40", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:41", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:42", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:43", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:44", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:45", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:46", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:47", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:48", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:53", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:54", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:55", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:56", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:57", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:58", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 09:59", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:00", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:01", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:02", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:03", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:04", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:05", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:06", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:07", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:08", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:09", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:10", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:11", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:12", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:14", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:15", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:16", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:17", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:18", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:19", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:20", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:21", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:22", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:23", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:24", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:25", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:26", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:27", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:28", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:29", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:30", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:31", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:32", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:33", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-11-09 10:34", "O": 1.288, "H": 1.3, "L": 1.288, "C": 1.3, "V": 6845.0}, {"T": "2026-11-09 10:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-09 10:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-09 10:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1000.0}, {"T": "2026-11-09 10:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 10:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 10:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 10:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 10:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 10:43", "O": 1.346, "H": 1.35, "L": 1.346, "C": 1.35, "V": 3000.0}, {"T": "2026-11-09 10:44", "O": 1.312, "H": 1.312, "L": 1.31, "C": 1.31, "V": 2857.0}, {"T": "2026-11-09 10:45", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-11-09 10:46", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-11-09 10:47", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-11-09 10:48", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-11-09 10:49", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-11-09 10:50", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-11-09 10:51", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-11-09 10:52", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-11-09 10:53", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-11-09 10:54", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-11-09 10:55", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-11-09 10:56", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-11-09 10:57", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-11-09 10:58", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-11-09 10:59", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 4000.0}, {"T": "2026-11-09 11:00", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:10", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:11", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1052.0}, {"T": "2026-11-09 11:12", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:13", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:14", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:15", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:16", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:17", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-11-09 11:18", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 2297.0}, {"T": "2026-11-09 11:19", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-11-09 11:20", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-11-09 11:21", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-11-09 11:22", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-11-09 11:23", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-11-09 11:24", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-11-09 11:25", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 550.0}, {"T": "2026-11-09 11:26", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:27", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:28", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:29", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:30", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:31", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:32", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:33", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:34", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:35", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:36", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:37", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:38", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:39", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:40", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:41", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:42", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:43", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:44", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:45", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:46", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:47", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:48", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:49", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:50", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:51", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:52", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:53", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:54", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:55", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:56", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:57", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:58", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 11:59", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-11-09 12:00", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 1000.0}, {"T": "2026-11-09 12:01", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-11-09 12:02", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-11-09 12:03", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-11-09 12:04", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-11-09 12:05", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-11-09 12:06", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 800.0}, {"T": "2026-11-09 12:07", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-11-09 12:08", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-11-09 12:09", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-11-09 12:10", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-11-09 12:11", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-11-09 12:12", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-11-09 12:13", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 1453.0}, {"T": "2026-11-09 12:14", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-11-09 12:15", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-11-09 12:16", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-11-09 12:17", "O": 1.334, "H": 1.35, "L": 1.334, "C": 1.35, "V": 4188.0}, {"T": "2026-11-09 12:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:21", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:22", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1000.0}, {"T": "2026-11-09 12:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 3000.0}, {"T": "2026-11-09 12:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 100.0}, {"T": "2026-11-09 12:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:28", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:29", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:30", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:31", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:32", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:33", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:34", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:35", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:56", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 12:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:03", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:04", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:05", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:06", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:08", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:09", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:10", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:11", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:13", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:14", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:17", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:21", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:22", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:23", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:28", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:29", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:30", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:31", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:32", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:33", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:34", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:35", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-11-09 13:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 3600.0}, {"T": "2026-11-09 13:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:50", "O": 1.362, "H": 1.362, "L": 1.36, "C": 1.36, "V": 3000.0}, {"T": "2026-11-09 13:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 13:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 240.0}, {"T": "2026-11-09 13:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-11-09 14:00", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 100.0}, {"T": "2026-11-09 14:01", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-11-09 14:02", "O": 1.372, "H": 1.386, "L": 1.372, "C": 1.386, "V": 5200.0}, {"T": "2026-11-09 14:03", "O": 1.386, "H": 1.398, "L": 1.386, "C": 1.398, "V": 4000.0}, {"T": "2026-11-09 14:04", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 1000.0}, {"T": "2026-11-09 14:05", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-11-09 14:06", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-11-09 14:07", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 1443.0}, {"T": "2026-11-09 14:08", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-11-09 14:09", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-11-09 14:10", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-11-09 14:11", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-11-09 14:12", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-11-09 14:13", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-11-09 14:14", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-11-09 14:15", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-11-09 14:16", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-11-09 14:17", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-11-09 14:18", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 500.0}, {"T": "2026-11-09 14:19", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:20", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:21", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:22", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 1027.0}, {"T": "2026-11-09 14:23", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 13000.0}, {"T": "2026-11-09 14:24", "O": 1.416, "H": 1.418, "L": 1.416, "C": 1.418, "V": 1977.0}, {"T": "2026-11-09 14:25", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:26", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:27", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 500.0}, {"T": "2026-11-09 14:28", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:29", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:30", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:31", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:32", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:33", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:34", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:35", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:36", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:37", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:38", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:39", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:40", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:41", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 831.0}, {"T": "2026-11-09 14:42", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 14:43", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 500.0}, {"T": "2026-11-09 14:44", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:45", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:46", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:47", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:48", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:49", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:50", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:51", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:52", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:53", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 0.0}, {"T": "2026-11-09 14:54", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 2000.0}, {"T": "2026-11-09 14:55", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 14:56", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 14:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 500.0}, {"T": "2026-11-09 14:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 14:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 15:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 15:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 15:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 15:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 15:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 15:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 15:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 15:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 15:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 15:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 15:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 15:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 15:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 100.0}, {"T": "2026-11-09 15:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 15:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-11-09 15:15", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 350.0}, {"T": "2026-11-09 15:16", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-11-09 15:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 400.0}, {"T": "2026-11-09 15:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-11-09 15:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-11-09 15:20", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-11-09 15:21", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-11-09 15:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-11-09 15:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 930.0}, {"T": "2026-11-09 15:24", "O": 1.412, "H": 1.416, "L": 1.412, "C": 1.416, "V": 250.0}, {"T": "2026-11-09 15:25", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 15:26", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 15:27", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 15:28", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 15:29", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 15:30", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 15:31", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 15:32", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 15:33", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 15:34", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 15:35", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 15:36", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 400.0}, {"T": "2026-11-09 15:37", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 15:38", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 15:39", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 15:40", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-11-09 15:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 1000.0}, {"T": "2026-11-09 15:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-11-09 15:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-11-09 15:44", "O": 1.414, "H": 1.416, "L": 1.414, "C": 1.416, "V": 15000.0}, {"T": "2026-11-09 15:45", "O": 1.418, "H": 1.424, "L": 1.418, "C": 1.424, "V": 13866.0}, {"T": "2026-11-09 15:46", "O": 1.426, "H": 1.43, "L": 1.426, "C": 1.43, "V": 6639.0}, {"T": "2026-11-09 15:47", "O": 1.438, "H": 1.438, "L": 1.438, "C": 1.438, "V": 1000.0}, {"T": "2026-11-09 15:48", "O": 1.438, "H": 1.45, "L": 1.438, "C": 1.438, "V": 3650.0}, {"T": "2026-11-09 15:49", "O": 1.438, "H": 1.45, "L": 1.438, "C": 1.45, "V": 3367.0}, {"T": "2026-11-09 15:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-11-09 15:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-11-09 15:52", "O": 1.43, "H": 1.44, "L": 1.426, "C": 1.44, "V": 1140.0}, {"T": "2026-11-09 15:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-11-09 15:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-11-09 15:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-11-09 15:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-11-09 15:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 2400.0}, {"T": "2026-11-09 15:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-11-09 15:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-11-09 16:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-11-09 16:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-11-09 16:02", "O": 1.442, "H": 1.45, "L": 1.442, "C": 1.45, "V": 11239.0}, {"T": "2026-11-09 16:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1261.0}, {"T": "2026-11-09 16:04", "O": 1.462, "H": 1.462, "L": 1.462, "C": 1.462, "V": 40.0}, {"T": "2026-11-09 16:05", "O": 1.462, "H": 1.462, "L": 1.462, "C": 1.462, "V": 0.0}, {"T": "2026-11-09 16:06", "O": 1.462, "H": 1.462, "L": 1.462, "C": 1.462, "V": 0.0}, {"T": "2026-11-09 16:07", "O": 1.462, "H": 1.462, "L": 1.462, "C": 1.462, "V": 0.0}, {"T": "2026-11-09 16:08", "O": 1.462, "H": 1.462, "L": 1.462, "C": 1.462, "V": 0.0}, {"T": "2026-11-09 16:09", "O": 1.462, "H": 1.466, "L": 1.462, "C": 1.462, "V": 3664.0}, {"T": "2026-11-09 16:10", "O": 1.476, "H": 1.476, "L": 1.476, "C": 1.476, "V": 50.0}, {"T": "2026-11-09 16:11", "O": 1.476, "H": 1.476, "L": 1.476, "C": 1.476, "V": 0.0}, {"T": "2026-11-09 16:12", "O": 1.476, "H": 1.476, "L": 1.476, "C": 1.476, "V": 0.0}, {"T": "2026-11-09 16:13", "O": 1.476, "H": 1.476, "L": 1.476, "C": 1.476, "V": 0.0}, {"T": "2026-11-09 16:14", "O": 1.476, "H": 1.476, "L": 1.476, "C": 1.476, "V": 0.0}, {"T": "2026-11-09 16:15", "O": 1.476, "H": 1.476, "L": 1.476, "C": 1.476, "V": 0.0}, {"T": "2026-11-09 16:16", "O": 1.476, "H": 1.476, "L": 1.476, "C": 1.476, "V": 0.0}, {"T": "2026-11-09 16:17", "O": 1.476, "H": 1.476, "L": 1.476, "C": 1.476, "V": 0.0}, {"T": "2026-11-09 16:18", "O": 1.476, "H": 1.476, "L": 1.476, "C": 1.476, "V": 0.0}, {"T": "2026-11-09 16:19", "O": 1.476, "H": 1.476, "L": 1.476, "C": 1.476, "V": 0.0}, {"T": "2026-11-09 16:20", "O": 1.474, "H": 1.474, "L": 1.462, "C": 1.462, "V": 4289.0}, {"T": "2026-11-09 16:21", "O": 1.476, "H": 1.48, "L": 1.476, "C": 1.48, "V": 2550.0}, {"T": "2026-11-09 16:22", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:23", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:24", "O": 1.462, "H": 1.462, "L": 1.462, "C": 1.462, "V": 1800.0}, {"T": "2026-11-09 16:25", "O": 1.462, "H": 1.462, "L": 1.446, "C": 1.446, "V": 7000.0}, {"T": "2026-11-09 16:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 2515.0}, {"T": "2026-11-09 16:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-11-09 16:28", "O": 1.462, "H": 1.462, "L": 1.46, "C": 1.46, "V": 10800.0}, {"T": "2026-11-09 16:29", "O": 1.462, "H": 1.48, "L": 1.462, "C": 1.48, "V": 6363.0}, {"T": "2026-11-09 16:30", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 69.0}, {"T": "2026-11-09 16:31", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:32", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:33", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:34", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:35", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:36", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:37", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:38", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:39", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:40", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:41", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:42", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:43", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:44", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:45", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:46", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:47", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:48", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:49", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:50", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:51", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:52", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:53", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:54", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:55", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:56", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:57", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:58", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 16:59", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:00", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:01", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:02", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:12", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:13", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:14", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:15", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:16", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:17", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:18", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:19", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:20", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:21", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:22", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:23", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:24", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:25", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:26", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:27", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-11-09 17:28", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}]}
{"Data": [{"T": "2026-11-09 09:01", "O": 4.26, "H": 4.295, "L": 4.26, "C": 4.295, "V": 2501.0}, {"T": "2026-11-09 09:02", "O": 4.26, "H": 4.295, "L": 4.25, "C": 4.275, "V": 8189.0}, {"T": "2026-11-09 09:03", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 0.0}, {"T": "2026-11-09 09:04", "O": 4.285, "H": 4.285, "L": 4.285, "C": 4.285, "V": 1000.0}, {"T": "2026-11-09 09:05", "O": 4.285, "H": 4.285, "L": 4.285, "C": 4.285, "V": 0.0}, {"T": "2026-11-09 09:06", "O": 4.285, "H": 4.285, "L": 4.285, "C": 4.285, "V": 0.0}, {"T": "2026-11-09 09:07", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 300.0}, {"T": "2026-11-09 09:08", "O": 4.29, "H": 4.3, "L": 4.285, "C": 4.285, "V": 5496.0}, {"T": "2026-11-09 09:09", "O": 4.27, "H": 4.325, "L": 4.255, "C": 4.325, "V": 5467.0}, {"T": "2026-11-09 09:10", "O": 4.325, "H": 4.325, "L": 4.325, "C": 4.325, "V": 0.0}, {"T": "2026-11-09 09:11", "O": 4.235, "H": 4.24, "L": 4.235, "C": 4.24, "V": 4010.0}, {"T": "2026-11-09 09:12", "O": 4.225, "H": 4.24, "L": 4.225, "C": 4.24, "V": 842.0}, {"T": "2026-11-09 09:13", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 150.0}, {"T": "2026-11-09 09:14", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-11-09 09:15", "O": 4.265, "H": 4.265, "L": 4.265, "C": 4.265, "V": 300.0}, {"T": "2026-11-09 09:16", "O": 4.265, "H": 4.265, "L": 4.195, "C": 4.225, "V": 3231.0}, {"T": "2026-11-09 09:17", "O": 4.225, "H": 4.225, "L": 4.225, "C": 4.225, "V": 0.0}, {"T": "2026-11-09 09:18", "O": 4.225, "H": 4.225, "L": 4.225, "C": 4.225, "V": 0.0}, {"T": "2026-11-09 09:19", "O": 4.225, "H": 4.225, "L": 4.225, "C": 4.225, "V": 0.0}, {"T": "2026-11-09 09:20", "O": 4.225, "H": 4.225, "L": 4.225, "C": 4.225, "V": 0.0}, {"T": "2026-11-09 09:21", "O": 4.225, "H": 4.225, "L": 4.225, "C": 4.225, "V": 0.0}, {"T": "2026-11-09 09:22", "O": 4.225, "H": 4.225, "L": 4.225, "C": 4.225, "V": 0.0}, {"T": "2026-11-09 09:23", "O": 4.19, "H": 4.19, "L": 4.16, "C": 4.16, "V": 6580.0}, {"T": "2026-11-09 09:24", "O": 4.175, "H": 4.18, "L": 4.15, "C": 4.15, "V": 3254.0}, {"T": "2026-11-09 09:25", "O": 4.18, "H": 4.185, "L": 4.165, "C": 4.165, "V": 3820.0}, {"T": "2026-11-09 09:26", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-11-09 09:27", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-11-09 09:28", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-11-09 09:29", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-11-09 09:30", "O": 4.165, "H": 4.165, "L": 4.165, "C": 4.165, "V": 0.0}, {"T": "2026-11-09 09:31", "O": 4.16, "H": 4.16, "L": 4.12, "C": 4.12, "V": 5701.0}, {"T": "2026-11-09 09:32", "O": 4.145, "H": 4.145, "L": 4.145, "C": 4.145, "V": 25.0}, {"T": "2026-11-09 09:33", "O": 4.145, "H": 4.175, "L": 4.145, "C": 4.175, "V": 6793.0}, {"T": "2026-11-09 09:34", "O": 4.205, "H": 4.205, "L": 4.175, "C": 4.175, "V": 270.0}, {"T": "2026-11-09 09:35", "O": 4.175, "H": 4.175, "L": 4.175, "C": 4.175, "V": 0.0}, {"T": "2026-11-09 09:36", "O": 4.205, "H": 4.21, "L": 4.205, "C": 4.21, "V": 5000.0}, {"T": "2026-11-09 09:37", "O": 4.205, "H": 4.205, "L": 4.205, "C": 4.205, "V": 15.0}, {"T": "2026-11-09 09:38", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 4000.0}, {"T": "2026-11-09 09:39", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-09 09:40", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-09 09:41", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-11-09 09:42", "O": 4.205, "H": 4.235, "L": 4.205, "C": 4.235, "V": 10012.0}, {"T": "2026-11-09 09:43", "O": 4.23, "H": 4.235, "L": 4.23, "C": 4.235, "V": 1743.0}, {"T": "2026-11-09 09:44", "O": 4.235, "H": 4.235, "L": 4.235, "C": 4.235, "V": 0.0}, {"T": "2026-11-09 09:45", "O": 4.235, "H": 4.235, "L": 4.235, "C": 4.235, "V": 0.0}, {"T": "2026-11-09 09:46", "O": 4.235, "H": 4.235, "L": 4.235, "C": 4.235, "V": 0.0}, {"T": "2026-11-09 09:47", "O": 4.235, "H": 4.235, "L": 4.235, "C": 4.235, "V": 0.0}, {"T": "2026-11-09 09:48", "O": 4.235, "H": 4.235, "L": 4.235, "C": 4.235, "V": 0.0}, {"T": "2026-11-09 09:49", "O": 4.27, "H": 4.275, "L": 4.27, "C": 4.275, "V": 5000.0}, {"T": "2026-11-09 09:50", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 0.0}, {"T": "2026-11-09 09:51", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 0.0}, {"T": "2026-11-09 09:52", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 250.0}, {"T": "2026-11-09 09:53", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2026-11-09 09:54", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2026-11-09 09:55", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 520.0}, {"T": "2026-11-09 09:56", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-09 09:57", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-09 09:58", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-09 09:59", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-09 10:00", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-09 10:01", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-09 10:02", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-09 10:03", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 500.0}, {"T": "2026-11-09 10:04", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-09 10:05", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-09 10:06", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-09 10:07", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-09 10:08", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-09 10:09", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-09 10:10", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 100.0}, {"T": "2026-11-09 10:11", "O": 4.25, "H": 4.25, "L": 4.23, "C": 4.25, "V": 6435.0}, {"T": "2026-11-09 10:12", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2026-11-09 10:13", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2026-11-09 10:14", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2026-11-09 10:15", "O": 4.245, "H": 4.25, "L": 4.245, "C": 4.25, "V": 3177.0}, {"T": "2026-11-09 10:16", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 63.0}, {"T": "2026-11-09 10:17", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 0.0}, {"T": "2026-11-09 10:18", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 0.0}, {"T": "2026-11-09 10:19", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 0.0}, {"T": "2026-11-09 10:20", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 0.0}, {"T": "2026-11-09 10:21", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 0.0}, {"T": "2026-11-09 10:22", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 0.0}, {"T": "2026-11-09 10:23", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 0.0}, {"T": "2026-11-09 10:24", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 2000.0}, {"T": "2026-11-09 10:25", "O": 4.275, "H": 4.275, "L": 4.275, "C": 4.275, "V": 0.0}, {"T": "2026-11-09 10:26", "O": 4.275, "H": 4.285, "L": 4.275, "C": 4.285, "V": 5610.0}, {"T": "2026-11-09 10:27", "O": 4.285, "H": 4.285, "L": 4.285, "C": 4.285, "V": 0.0}, {"T": "2026-11-09 10:28", "O": 4.285, "H": 4.285, "L": 4.285, "C": 4.285, "V": 0.0}, {"T": "2026-11-09 10:29", "O": 4.285, "H": 4.285, "L": 4.285, "C": 4.285, "V": 0.0}, {"T": "2026-11-09 10:30", "O": 4.285, "H": 4.285, "L": 4.285, "C": 4.285, "V": 0.0}, {"T": "2026-11-09 10:31", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 711.0}, {"T": "2026-11-09 10:32", "O": 4.33, "H": 4.33, "L": 4.33, "C": 4.33, "V": 736.0}, {"T": "2026-11-09 10:33", "O": 4.33, "H": 4.33, "L": 4.33, "C": 4.33, "V": 0.0}, {"T": "2026-11-09 10:34", "O": 4.33, "H": 4.33, "L": 4.33, "C": 4.33, "V": 0.0}, {"T": "2026-11-09 10:35", "O": 4.33, "H": 4.33, "L": 4.33, "C": 4.33, "V": 3000.0}, {"T": "2026-11-09 10:36", "O": 4.33, "H": 4.33, "L": 4.33, "C": 4.33, "V": 0.0}, {"T": "2026-11-09 10:37", "O": 4.33, "H": 4.33, "L": 4.33, "C": 4.33, "V": 0.0}, {"T": "2026-11-09 10:38", "O": 4.33, "H": 4.33, "L": 4.33, "C": 4.33, "V": 0.0}, {"T": "2026-11-09 10:39", "O": 4.33, "H": 4.33, "L": 4.33, "C": 4.33, "V": 0.0}, {"T": "2026-11-09 10:40", "O": 4.36, "H": 4.43, "L": 4.36, "C": 4.43, "V": 9750.0}, {"T": "2026-11-09 10:41", "O": 4.415, "H": 4.415, "L": 4.415, "C": 4.415, "V": 2902.0}, {"T": "2026-11-09 10:42", "O": 4.415, "H": 4.415, "L": 4.415, "C": 4.415, "V": 0.0}, {"T": "2026-11-09 10:43", "O": 4.405, "H": 4.405, "L": 4.4, "C": 4.4, "V": 2762.0}, {"T": "2026-11-09 10:44", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-11-09 10:45", "O": 4.395, "H": 4.395, "L": 4.395, "C": 4.395, "V": 1777.0}, {"T": "2026-11-09 10:46", "O": 4.395, "H": 4.395, "L": 4.395, "C": 4.395, "V": 0.0}, {"T": "2026-11-09 10:47", "O": 4.395, "H": 4.395, "L": 4.395, "C": 4.395, "V": 0.0}, {"T": "2026-11-09 10:48", "O": 4.395, "H": 4.395, "L": 4.395, "C": 4.395, "V": 0.0}, {"T": "2026-11-09 10:49", "O": 4.395, "H": 4.395, "L": 4.395, "C": 4.395, "V": 0.0}, {"T": "2026-11-09 10:50", "O": 4.395, "H": 4.395, "L": 4.395, "C": 4.395, "V": 0.0}, {"T": "2026-11-09 10:51", "O": 4.395, "H": 4.395, "L": 4.395, "C": 4.395, "V": 0.0}, {"T": "2026-11-09 10:52", "O": 4.395, "H": 4.395, "L": 4.395, "C": 4.395, "V": 0.0}, {"T": "2026-11-09 10:53", "O": 4.395, "H": 4.395, "L": 4.395, "C": 4.395, "V": 0.0}, {"T": "2026-11-09 10:54", "O": 4.395, "H": 4.395, "L": 4.395, "C": 4.395, "V": 0.0}, {"T": "2026-11-09 10:55", "O": 4.4, "H": 4.485, "L": 4.4, "C": 4.485, "V": 15733.0}, {"T": "2026-11-09 10:56", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-11-09 10:57", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-11-09 10:58", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 2508.0}, {"T": "2026-11-09 10:59", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-11-09 11:00", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-11-09 11:01", "O": 4.46, "H": 4.46, "L": 4.385, "C": 4.43, "V": 11369.0}, {"T": "2026-11-09 11:02", "O": 4.43, "H": 4.43, "L": 4.43, "C": 4.43, "V": 0.0}, {"T": "2026-11-09 11:03", "O": 4.43, "H": 4.43, "L": 4.43, "C": 4.43, "V": 0.0}, {"T": "2026-11-09 11:04", "O": 4.435, "H": 4.44, "L": 4.435, "C": 4.44, "V": 4441.0}, {"T": "2026-11-09 11:05", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 1535.0}, {"T": "2026-11-09 11:06", "O": 4.425, "H": 4.425, "L": 4.42, "C": 4.42, "V": 5000.0}, {"T": "2026-11-09 11:07", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-11-09 11:08", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-11-09 11:09", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-11-09 11:10", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-11-09 11:11", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-11-09 11:12", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-11-09 11:13", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-11-09 11:14", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-11-09 11:15", "O": 4.42, "H": 4.485, "L": 4.42, "C": 4.485, "V": 9496.0}, {"T": "2026-11-09 11:16", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-11-09 11:17", "O": 4.485, "H": 4.51, "L": 4.485, "C": 4.51, "V": 10396.0}, {"T": "2026-11-09 11:18", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-11-09 11:19", "O": 4.485, "H": 4.485, "L": 4.455, "C": 4.455, "V": 9358.0}, {"T": "2026-11-09 11:20", "O": 4.485, "H": 4.505, "L": 4.485, "C": 4.505, "V": 5256.0}, {"T": "2026-11-09 11:21", "O": 4.51, "H": 4.54, "L": 4.51, "C": 4.52, "V": 10684.0}, {"T": "2026-11-09 11:22", "O": 4.535, "H": 4.54, "L": 4.535, "C": 4.535, "V": 2140.0}, {"T": "2026-11-09 11:23", "O": 4.535, "H": 4.535, "L": 4.535, "C": 4.535, "V": 0.0}, {"T": "2026-11-09 11:24", "O": 4.52, "H": 4.545, "L": 4.52, "C": 4.545, "V": 4527.0}, {"T": "2026-11-09 11:25", "O": 4.545, "H": 4.545, "L": 4.545, "C": 4.545, "V": 0.0}, {"T": "2026-11-09 11:26", "O": 4.545, "H": 4.545, "L": 4.545, "C": 4.545, "V": 0.0}, {"T": "2026-11-09 11:27", "O": 4.54, "H": 4.555, "L": 4.535, "C": 4.535, "V": 17574.0}, {"T": "2026-11-09 11:28", "O": 4.535, "H": 4.535, "L": 4.535, "C": 4.535, "V": 0.0}, {"T": "2026-11-09 11:29", "O": 4.535, "H": 4.535, "L": 4.535, "C": 4.535, "V": 0.0}, {"T": "2026-11-09 11:30", "O": 4.56, "H": 4.565, "L": 4.56, "C": 4.565, "V": 2000.0}, {"T": "2026-11-09 11:31", "O": 4.565, "H": 4.565, "L": 4.565, "C": 4.565, "V": 0.0}, {"T": "2026-11-09 11:32", "O": 4.545, "H": 4.555, "L": 4.545, "C": 4.555, "V": 1587.0}, {"T": "2026-11-09 11:33", "O": 4.56, "H": 4.57, "L": 4.56, "C": 4.57, "V": 2865.0}, {"T": "2026-11-09 11:34", "O": 4.575, "H": 4.575, "L": 4.55, "C": 4.565, "V": 8159.0}, {"T": "2026-11-09 11:35", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 866.0}, {"T": "2026-11-09 11:36", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-11-09 11:37", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 125.0}, {"T": "2026-11-09 11:38", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-11-09 11:39", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-11-09 11:40", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-11-09 11:41", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-11-09 11:42", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-11-09 11:43", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-11-09 11:44", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-11-09 11:45", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-11-09 11:46", "O": 4.56, "H": 4.56, "L": 4.54, "C": 4.54, "V": 1676.0}, {"T": "2026-11-09 11:47", "O": 4.535, "H": 4.535, "L": 4.535, "C": 4.535, "V": 1000.0}, {"T": "2026-11-09 11:48", "O": 4.535, "H": 4.535, "L": 4.535, "C": 4.535, "V": 407.0}, {"T": "2026-11-09 11:49", "O": 4.53, "H": 4.53, "L": 4.495, "C": 4.525, "V": 32717.0}, {"T": "2026-11-09 11:50", "O": 4.525, "H": 4.525, "L": 4.525, "C": 4.525, "V": 0.0}, {"T": "2026-11-09 11:51", "O": 4.525, "H": 4.525, "L": 4.525, "C": 4.525, "V": 0.0}, {"T": "2026-11-09 11:52", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 400.0}, {"T": "2026-11-09 11:53", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 1627.0}, {"T": "2026-11-09 11:54", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-11-09 11:55", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-11-09 11:56", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 220.0}, {"T": "2026-11-09 11:57", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-11-09 11:58", "O": 4.485, "H": 4.485, "L": 4.485, "C": 4.485, "V": 0.0}, {"T": "2026-11-09 11:59", "O": 4.475, "H": 4.48, "L": 4.455, "C": 4.48, "V": 21111.0}, {"T": "2026-11-09 12:00", "O": 4.48, "H": 4.48, "L": 4.475, "C": 4.48, "V": 4041.0}, {"T": "2026-11-09 12:01", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-11-09 12:02", "O": 4.465, "H": 4.48, "L": 4.44, "C": 4.48, "V": 21351.0}, {"T": "2026-11-09 12:03", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-11-09 12:04", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-11-09 12:05", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-11-09 12:06", "O": 4.48, "H": 4.5, "L": 4.48, "C": 4.5, "V": 2484.0}, {"T": "2026-11-09 12:07", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 684.0}, {"T": "2026-11-09 12:08", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-11-09 12:09", "O": 4.54, "H": 4.54, "L": 4.515, "C": 4.515, "V": 1020.0}, {"T": "2026-11-09 12:10", "O": 4.515, "H": 4.515, "L": 4.515, "C": 4.515, "V": 0.0}, {"T": "2026-11-09 12:11", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 200.0}, {"T": "2026-11-09 12:12", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-11-09 12:13", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-11-09 12:14", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 700.0}, {"T": "2026-11-09 12:15", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 1200.0}, {"T": "2026-11-09 12:16", "O": 4.53, "H": 4.58, "L": 4.53, "C": 4.555, "V": 35359.0}, {"T": "2026-11-09 12:17", "O": 4.58, "H": 4.595, "L": 4.58, "C": 4.585, "V": 10311.0}, {"T": "2026-11-09 12:18", "O": 4.59, "H": 4.615, "L": 4.59, "C": 4.61, "V": 7656.0}, {"T": "2026-11-09 12:19", "O": 4.64, "H": 4.66, "L": 4.615, "C": 4.64, "V": 9169.0}, {"T": "2026-11-09 12:20", "O": 4.625, "H": 4.625, "L": 4.61, "C": 4.61, "V": 2271.0}, {"T": "2026-11-09 12:21", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 0.0}, {"T": "2026-11-09 12:22", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 0.0}, {"T": "2026-11-09 12:23", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 0.0}, {"T": "2026-11-09 12:24", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 0.0}, {"T": "2026-11-09 12:25", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 0.0}, {"T": "2026-11-09 12:26", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 0.0}, {"T": "2026-11-09 12:27", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 0.0}, {"T": "2026-11-09 12:28", "O": 4.56, "H": 4.56, "L": 4.54, "C": 4.54, "V": 19256.0}, {"T": "2026-11-09 12:29", "O": 4.555, "H": 4.56, "L": 4.555, "C": 4.555, "V": 6993.0}, {"T": "2026-11-09 12:30", "O": 4.555, "H": 4.555, "L": 4.555, "C": 4.555, "V": 0.0}, {"T": "2026-11-09 12:31", "O": 4.555, "H": 4.555, "L": 4.555, "C": 4.555, "V": 0.0}, {"T": "2026-11-09 12:32", "O": 4.555, "H": 4.555, "L": 4.555, "C": 4.555, "V": 0.0}, {"T": "2026-11-09 12:33", "O": 4.555, "H": 4.555, "L": 4.555, "C": 4.555, "V": 550.0}, {"T": "2026-11-09 12:34", "O": 4.555, "H": 4.555, "L": 4.555, "C": 4.555, "V": 0.0}, {"T": "2026-11-09 12:35", "O": 4.555, "H": 4.555, "L": 4.555, "C": 4.555, "V": 0.0}, {"T": "2026-11-09 12:36", "O": 4.575, "H": 4.585, "L": 4.575, "C": 4.585, "V": 1000.0}, {"T": "2026-11-09 12:37", "O": 4.56, "H": 4.565, "L": 4.56, "C": 4.565, "V": 2000.0}, {"T": "2026-11-09 12:38", "O": 4.57, "H": 4.575, "L": 4.57, "C": 4.575, "V": 1084.0}, {"T": "2026-11-09 12:39", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 12:40", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 12:41", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 12:42", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 12:43", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 12:44", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 12:45", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 12:46", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 12:47", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 500.0}, {"T": "2026-11-09 12:48", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 800.0}, {"T": "2026-11-09 12:49", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-11-09 12:50", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-11-09 12:51", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-11-09 12:52", "O": 4.54, "H": 4.54, "L": 4.53, "C": 4.53, "V": 3292.0}, {"T": "2026-11-09 12:53", "O": 4.57, "H": 4.575, "L": 4.57, "C": 4.575, "V": 1000.0}, {"T": "2026-11-09 12:54", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 12:55", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 12:56", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 12:57", "O": 4.56, "H": 4.575, "L": 4.56, "C": 4.575, "V": 1919.0}, {"T": "2026-11-09 12:58", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 12:59", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 13:00", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 13:01", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 13:02", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-11-09 13:03", "O": 4.595, "H": 4.595, "L": 4.575, "C": 4.595, "V": 2529.0}, {"T": "2026-11-09 13:04", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 0.0}, {"T": "2026-11-09 13:05", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 0.0}, {"T": "2026-11-09 13:06", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 0.0}, {"T": "2026-11-09 13:07", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 0.0}, {"T": "2026-11-09 13:08", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 528.0}, {"T": "2026-11-09 13:09", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 0.0}, {"T": "2026-11-09 13:10", "O": 4.59, "H": 4.635, "L": 4.57, "C": 4.605, "V": 36899.0}, {"T": "2026-11-09 13:11", "O": 4.605, "H": 4.605, "L": 4.605, "C": 4.605, "V": 0.0}, {"T": "2026-11-09 13:12", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 1500.0}, {"T": "2026-11-09 13:13", "O": 4.59, "H": 4.59, "L": 4.58, "C": 4.58, "V": 2354.0}, {"T": "2026-11-09 13:14", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-11-09 13:15", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-11-09 13:16", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-11-09 13:17", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-11-09 13:18", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-11-09 13:19", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-11-09 13:20", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-11-09 13:21", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-11-09 13:22", "O": 4.555, "H": 4.595, "L": 4.555, "C": 4.595, "V": 908.0}, {"T": "2026-11-09 13:23", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 0.0}, {"T": "2026-11-09 13:24", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 0.0}, {"T": "2026-11-09 13:25", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 0.0}, {"T": "2026-11-09 13:26", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 0.0}, {"T": "2026-11-09 13:27", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 0.0}, {"T": "2026-11-09 13:28", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 0.0}, {"T": "2026-11-09 13:29", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 0.0}, {"T": "2026-11-09 13:30", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 0.0}, {"T": "2026-11-09 13:31", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 0.0}, {"T": "2026-11-09 13:32", "O": 4.595, "H": 4.595, "L": 4.595, "C": 4.595, "V": 0.0}, {"T": "2026-11-09 13:33", "O": 4.585, "H": 4.64, "L": 4.585, "C": 4.64, "V": 23866.0}, {"T": "2026-11-09 13:34", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 3571.0}, {"T": "2026-11-09 13:35", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 1000.0}, {"T": "2026-11-09 13:36", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-11-09 13:37", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 295.0}, {"T": "2026-11-09 13:38", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 200.0}, {"T": "2026-11-09 13:39", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-11-09 13:40", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 569.0}, {"T": "2026-11-09 13:41", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 13:42", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 571.0}, {"T": "2026-11-09 13:43", "O": 4.63, "H": 4.67, "L": 4.63, "C": 4.65, "V": 18791.0}, {"T": "2026-11-09 13:44", "O": 4.64, "H": 4.64, "L": 4.635, "C": 4.635, "V": 3035.0}, {"T": "2026-11-09 13:45", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 737.0}, {"T": "2026-11-09 13:46", "O": 4.67, "H": 4.675, "L": 4.67, "C": 4.675, "V": 3480.0}, {"T": "2026-11-09 13:47", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 420.0}, {"T": "2026-11-09 13:48", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 2000.0}, {"T": "2026-11-09 13:49", "O": 4.675, "H": 4.675, "L": 4.675, "C": 4.675, "V": 757.0}, {"T": "2026-11-09 13:50", "O": 4.63, "H": 4.63, "L": 4.62, "C": 4.625, "V": 6100.0}, {"T": "2026-11-09 13:51", "O": 4.625, "H": 4.625, "L": 4.625, "C": 4.625, "V": 0.0}, {"T": "2026-11-09 13:52", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 1753.0}, {"T": "2026-11-09 13:53", "O": 4.615, "H": 4.615, "L": 4.615, "C": 4.615, "V": 260.0}, {"T": "2026-11-09 13:54", "O": 4.615, "H": 4.615, "L": 4.6, "C": 4.6, "V": 5000.0}, {"T": "2026-11-09 13:55", "O": 4.645, "H": 4.645, "L": 4.645, "C": 4.645, "V": 650.0}, {"T": "2026-11-09 13:56", "O": 4.645, "H": 4.645, "L": 4.645, "C": 4.645, "V": 0.0}, {"T": "2026-11-09 13:57", "O": 4.645, "H": 4.645, "L": 4.645, "C": 4.645, "V": 0.0}, {"T": "2026-11-09 13:58", "O": 4.645, "H": 4.645, "L": 4.645, "C": 4.645, "V": 0.0}, {"T": "2026-11-09 13:59", "O": 4.615, "H": 4.615, "L": 4.61, "C": 4.61, "V": 3492.0}, {"T": "2026-11-09 14:00", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 1290.0}, {"T": "2026-11-09 14:01", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:02", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:03", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:04", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:05", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:06", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:07", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:08", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:09", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:10", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:11", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:12", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:13", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:14", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:15", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:16", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:17", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:18", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:19", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:20", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:21", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:22", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:23", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:24", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 288.0}, {"T": "2026-11-09 14:25", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:26", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:27", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:28", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:29", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 285.0}, {"T": "2026-11-09 14:30", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:31", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:32", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:33", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:34", "O": 4.61, "H": 4.635, "L": 4.605, "C": 4.63, "V": 11469.0}, {"T": "2026-11-09 14:35", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 199.0}, {"T": "2026-11-09 14:36", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 518.0}, {"T": "2026-11-09 14:37", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 519.0}, {"T": "2026-11-09 14:38", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 474.0}, {"T": "2026-11-09 14:39", "O": 4.625, "H": 4.63, "L": 4.625, "C": 4.63, "V": 875.0}, {"T": "2026-11-09 14:40", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 14:41", "O": 4.635, "H": 4.635, "L": 4.635, "C": 4.635, "V": 500.0}, {"T": "2026-11-09 14:42", "O": 4.635, "H": 4.635, "L": 4.635, "C": 4.635, "V": 0.0}, {"T": "2026-11-09 14:43", "O": 4.635, "H": 4.635, "L": 4.635, "C": 4.635, "V": 0.0}, {"T": "2026-11-09 14:44", "O": 4.625, "H": 4.625, "L": 4.625, "C": 4.625, "V": 1009.0}, {"T": "2026-11-09 14:45", "O": 4.635, "H": 4.635, "L": 4.635, "C": 4.635, "V": 237.0}, {"T": "2026-11-09 14:46", "O": 4.635, "H": 4.635, "L": 4.635, "C": 4.635, "V": 0.0}, {"T": "2026-11-09 14:47", "O": 4.635, "H": 4.635, "L": 4.635, "C": 4.635, "V": 0.0}, {"T": "2026-11-09 14:48", "O": 4.635, "H": 4.635, "L": 4.635, "C": 4.635, "V": 0.0}, {"T": "2026-11-09 14:49", "O": 4.635, "H": 4.635, "L": 4.635, "C": 4.635, "V": 0.0}, {"T": "2026-11-09 14:50", "O": 4.635, "H": 4.635, "L": 4.635, "C": 4.635, "V": 0.0}, {"T": "2026-11-09 14:51", "O": 4.635, "H": 4.635, "L": 4.635, "C": 4.635, "V": 0.0}, {"T": "2026-11-09 14:52", "O": 4.615, "H": 4.615, "L": 4.615, "C": 4.615, "V": 1500.0}, {"T": "2026-11-09 14:53", "O": 4.615, "H": 4.615, "L": 4.615, "C": 4.615, "V": 0.0}, {"T": "2026-11-09 14:54", "O": 4.615, "H": 4.615, "L": 4.615, "C": 4.615, "V": 0.0}, {"T": "2026-11-09 14:55", "O": 4.615, "H": 4.615, "L": 4.615, "C": 4.615, "V": 0.0}, {"T": "2026-11-09 14:56", "O": 4.63, "H": 4.645, "L": 4.63, "C": 4.645, "V": 8555.0}, {"T": "2026-11-09 14:57", "O": 4.65, "H": 4.665, "L": 4.65, "C": 4.665, "V": 2288.0}, {"T": "2026-11-09 14:58", "O": 4.67, "H": 4.67, "L": 4.655, "C": 4.655, "V": 1696.0}, {"T": "2026-11-09 14:59", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 500.0}, {"T": "2026-11-09 15:00", "O": 4.645, "H": 4.645, "L": 4.64, "C": 4.64, "V": 1000.0}, {"T": "2026-11-09 15:01", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-09 15:02", "O": 4.645, "H": 4.65, "L": 4.64, "C": 4.65, "V": 6285.0}, {"T": "2026-11-09 15:03", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 350.0}, {"T": "2026-11-09 15:04", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 15:05", "O": 4.64, "H": 4.645, "L": 4.64, "C": 4.645, "V": 1562.0}, {"T": "2026-11-09 15:06", "O": 4.635, "H": 4.645, "L": 4.63, "C": 4.645, "V": 5603.0}, {"T": "2026-11-09 15:07", "O": 4.645, "H": 4.645, "L": 4.645, "C": 4.645, "V": 0.0}, {"T": "2026-11-09 15:08", "O": 4.635, "H": 4.665, "L": 4.635, "C": 4.655, "V": 25472.0}, {"T": "2026-11-09 15:09", "O": 4.655, "H": 4.655, "L": 4.655, "C": 4.655, "V": 0.0}, {"T": "2026-11-09 15:10", "O": 4.66, "H": 4.665, "L": 4.66, "C": 4.665, "V": 492.0}, {"T": "2026-11-09 15:11", "O": 4.635, "H": 4.635, "L": 4.63, "C": 4.63, "V": 1000.0}, {"T": "2026-11-09 15:12", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 15:13", "O": 4.655, "H": 4.66, "L": 4.655, "C": 4.66, "V": 592.0}, {"T": "2026-11-09 15:14", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-11-09 15:15", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-11-09 15:16", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-11-09 15:17", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-11-09 15:18", "O": 4.66, "H": 4.68, "L": 4.66, "C": 4.68, "V": 10845.0}, {"T": "2026-11-09 15:19", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-11-09 15:20", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 1170.0}, {"T": "2026-11-09 15:21", "O": 4.645, "H": 4.645, "L": 4.645, "C": 4.645, "V": 480.0}, {"T": "2026-11-09 15:22", "O": 4.645, "H": 4.645, "L": 4.645, "C": 4.645, "V": 74.0}, {"T": "2026-11-09 15:23", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 40.0}, {"T": "2026-11-09 15:24", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-11-09 15:25", "O": 4.67, "H": 4.68, "L": 4.67, "C": 4.68, "V": 9696.0}, {"T": "2026-11-09 15:26", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 300.0}, {"T": "2026-11-09 15:27", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 15:28", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 15:29", "O": 4.68, "H": 4.68, "L": 4.66, "C": 4.665, "V": 2733.0}, {"T": "2026-11-09 15:30", "O": 4.65, "H": 4.65, "L": 4.645, "C": 4.645, "V": 1000.0}, {"T": "2026-11-09 15:31", "O": 4.645, "H": 4.645, "L": 4.645, "C": 4.645, "V": 0.0}, {"T": "2026-11-09 15:32", "O": 4.645, "H": 4.645, "L": 4.645, "C": 4.645, "V": 0.0}, {"T": "2026-11-09 15:33", "O": 4.645, "H": 4.645, "L": 4.645, "C": 4.645, "V": 0.0}, {"T": "2026-11-09 15:34", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 521.0}, {"T": "2026-11-09 15:35", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 15:36", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 15:37", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 15:38", "O": 4.63, "H": 4.63, "L": 4.62, "C": 4.62, "V": 4150.0}, {"T": "2026-11-09 15:39", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-11-09 15:40", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2026-11-09 15:41", "O": 4.645, "H": 4.645, "L": 4.615, "C": 4.615, "V": 1027.0}, {"T": "2026-11-09 15:42", "O": 4.615, "H": 4.615, "L": 4.615, "C": 4.615, "V": 0.0}, {"T": "2026-11-09 15:43", "O": 4.615, "H": 4.615, "L": 4.615, "C": 4.615, "V": 0.0}, {"T": "2026-11-09 15:44", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 1125.0}, {"T": "2026-11-09 15:45", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-11-09 15:46", "O": 4.64, "H": 4.66, "L": 4.64, "C": 4.66, "V": 12560.0}, {"T": "2026-11-09 15:47", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-11-09 15:48", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-11-09 15:49", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 100.0}, {"T": "2026-11-09 15:50", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 300.0}, {"T": "2026-11-09 15:51", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 262.0}, {"T": "2026-11-09 15:52", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-11-09 15:53", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-11-09 15:54", "O": 4.675, "H": 4.685, "L": 4.675, "C": 4.685, "V": 5496.0}, {"T": "2026-11-09 15:55", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 15:56", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 15:57", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 15:58", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 15:59", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 16:00", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 16:01", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 16:02", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 16:03", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 16:04", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 16:05", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 16:06", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 16:07", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 16:08", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 16:09", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 16:10", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 16:11", "O": 4.68, "H": 4.68, "L": 4.67, "C": 4.68, "V": 14757.0}, {"T": "2026-11-09 16:12", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-11-09 16:13", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 6249.0}, {"T": "2026-11-09 16:14", "O": 4.635, "H": 4.635, "L": 4.63, "C": 4.63, "V": 700.0}, {"T": "2026-11-09 16:15", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 16:16", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 16:17", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-11-09 16:18", "O": 4.64, "H": 4.64, "L": 4.635, "C": 4.635, "V": 700.0}, {"T": "2026-11-09 16:19", "O": 4.635, "H": 4.635, "L": 4.635, "C": 4.635, "V": 0.0}, {"T": "2026-11-09 16:20", "O": 4.635, "H": 4.635, "L": 4.635, "C": 4.635, "V": 0.0}, {"T": "2026-11-09 16:21", "O": 4.635, "H": 4.635, "L": 4.635, "C": 4.635, "V": 0.0}, {"T": "2026-11-09 16:22", "O": 4.655, "H": 4.655, "L": 4.65, "C": 4.65, "V": 2705.0}, {"T": "2026-11-09 16:23", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-11-09 16:24", "O": 4.655, "H": 4.66, "L": 4.655, "C": 4.66, "V": 2150.0}, {"T": "2026-11-09 16:25", "O": 4.65, "H": 4.66, "L": 4.65, "C": 4.66, "V": 1049.0}, {"T": "2026-11-09 16:26", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-11-09 16:27", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 723.0}, {"T": "2026-11-09 16:28", "O": 4.66, "H": 4.68, "L": 4.66, "C": 4.68, "V": 4733.0}, {"T": "2026-11-09 16:29", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-11-09 16:30", "O": 4.685, "H": 4.685, "L": 4.675, "C": 4.685, "V": 2075.0}, {"T": "2026-11-09 16:31", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 16:32", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-11-09 16:33", "O": 4.665, "H": 4.68, "L": 4.665, "C": 4.68, "V": 8471.0}, {"T": "2026-11-09 16:34", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-11-09 16:35", "O": 4.675, "H": 4.675, "L": 4.675, "C": 4.675, "V": 872.0}, {"T": "2026-11-09 16:36", "O": 4.675, "H": 4.675, "L": 4.675, "C": 4.675, "V": 0.0}, {"T": "2026-11-09 16:37", "O": 4.68, "H": 4.7, "L": 4.67, "C": 4.7, "V": 26536.0}, {"T": "2026-11-09 16:38", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-11-09 16:39", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-11-09 16:40", "O": 4.695, "H": 4.695, "L": 4.695, "C": 4.695, "V": 300.0}, {"T": "2026-11-09 16:41", "O": 4.695, "H": 4.695, "L": 4.695, "C": 4.695, "V": 0.0}, {"T": "2026-11-09 16:42", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 695.0}, {"T": "2026-11-09 16:43", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-11-09 16:44", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-11-09 16:45", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-11-09 16:46", "O": 4.695, "H": 4.695, "L": 4.695, "C": 4.695, "V": 300.0}, {"T": "2026-11-09 16:47", "O": 4.695, "H": 4.695, "L": 4.695, "C": 4.695, "V": 0.0}, {"T": "2026-11-09 16:48", "O": 4.68, "H": 4.69, "L": 4.68, "C": 4.69, "V": 1266.0}, {"T": "2026-11-09 16:49", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-11-09 16:50", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-11-09 16:51", "O": 4.695, "H": 4.72, "L": 4.695, "C": 4.72, "V": 6618.0}, {"T": "2026-11-09 16:52", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 278.0}, {"T": "2026-11-09 16:53", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 500.0}, {"T": "2026-11-09 16:54", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 1838.0}, {"T": "2026-11-09 16:55", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 900.0}, {"T": "2026-11-09 16:56", "O": 4.72, "H": 4.72, "L": 4.715, "C": 4.715, "V": 240.0}, {"T": "2026-11-09 16:57", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-11-09 16:58", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-11-09 16:59", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-11-09 17:00", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-11-09 17:01", "O": 4.72, "H": 4.74, "L": 4.72, "C": 4.74, "V": 4246.0}, {"T": "2026-11-09 17:02", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-11-09 17:03", "O": 4.74, "H": 4.765, "L": 4.74, "C": 4.765, "V": 9739.0}, {"T": "2026-11-09 17:04", "O": 4.75, "H": 4.78, "L": 4.75, "C": 4.76, "V": 22167.0}, {"T": "2026-11-09 17:05", "O": 4.775, "H": 4.78, "L": 4.77, "C": 4.77, "V": 2062.0}, {"T": "2026-11-09 17:06", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 692.0}, {"T": "2026-11-09 17:07", "O": 4.75, "H": 4.755, "L": 4.75, "C": 4.75, "V": 2490.0}, {"T": "2026-11-09 17:08", "O": 4.75, "H": 4.77, "L": 4.745, "C": 4.77, "V": 11050.0}, {"T": "2026-11-09 17:09", "O": 4.75, "H": 4.755, "L": 4.74, "C": 4.745, "V": 2816.0}, {"T": "2026-11-09 17:10", "O": 4.74, "H": 4.74, "L": 4.73, "C": 4.73, "V": 1233.0}, {"T": "2026-11-09 17:11", "O": 4.735, "H": 4.735, "L": 4.72, "C": 4.72, "V": 2733.0}, {"T": "2026-11-09 17:12", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-11-09 17:13", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 1292.0}, {"T": "2026-11-09 17:14", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 280.0}, {"T": "2026-11-09 17:15", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-11-09 17:16", "O": 4.725, "H": 4.725, "L": 4.715, "C": 4.725, "V": 1253.0}, {"T": "2026-11-09 17:17", "O": 4.71, "H": 4.74, "L": 4.71, "C": 4.735, "V": 4601.0}, {"T": "2026-11-09 17:18", "O": 4.72, "H": 4.73, "L": 4.72, "C": 4.72, "V": 2098.0}, {"T": "2026-11-09 17:19", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 1317.0}, {"T": "2026-11-09 17:20", "O": 4.725, "H": 4.735, "L": 4.72, "C": 4.72, "V": 10673.0}, {"T": "2026-11-09 17:21", "O": 4.725, "H": 4.73, "L": 4.72, "C": 4.725, "V": 1253.0}, {"T": "2026-11-09 17:22", "O": 4.73, "H": 4.73, "L": 4.725, "C": 4.73, "V": 2059.0}, {"T": "2026-11-09 17:23", "O": 4.725, "H": 4.73, "L": 4.725, "C": 4.73, "V": 405.0}, {"T": "2026-11-09 17:24", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-11-09 17:25", "O": 4.73, "H": 4.73, "L": 4.725, "C": 4.725, "V": 1000.0}, {"T": "2026-11-09 17:26", "O": 4.73, "H": 4.735, "L": 4.725, "C": 4.735, "V": 2241.0}, {"T": "2026-11-09 17:27", "O": 4.73, "H": 4.745, "L": 4.725, "C": 4.745, "V": 5920.0}, {"T": "2026-11-09 17:28", "O": 4.74, "H": 4.745, "L": 4.74, "C": 4.74, "V": 3034.0}]}
{"Data": [{"T": "2026-11-09 09:09", "O": 14.785, "H": 14.79, "L": 14.665, "C": 14.695, "V": 932900.0}, {"T": "2026-11-09 09:10", "O": 14.7, "H": 14.745, "L": 14.655, "C": 14.69, "V": 150705.0}, {"T": "2026-11-09 09:11", "O": 14.695, "H": 14.7, "L": 14.61, "C": 14.645, "V": 153323.0}, {"T": "2026-11-09 09:12", "O": 14.64, "H": 14.675, "L": 14.58, "C": 14.65, "V": 352708.0}, {"T": "2026-11-09 09:13", "O": 14.665, "H": 14.695, "L": 14.66, "C": 14.685, "V": 204102.0}, {"T": "2026-11-09 09:14", "O": 14.685, "H": 14.71, "L": 14.66, "C": 14.69, "V": 114230.0}, {"T": "2026-11-09 09:15", "O": 14.68, "H": 14.72, "L": 14.655, "C": 14.72, "V": 358333.0}, {"T": "2026-11-09 09:16", "O": 14.715, "H": 14.77, "L": 14.71, "C": 14.76, "V": 128158.0}, {"T": "2026-11-09 09:17", "O": 14.765, "H": 14.805, "L": 14.76, "C": 14.785, "V": 156986.0}, {"T": "2026-11-09 09:18", "O": 14.78, "H": 14.785, "L": 14.73, "C": 14.75, "V": 220248.0}, {"T": "2026-11-09 09:19", "O": 14.75, "H": 14.77, "L": 14.715, "C": 14.77, "V": 219390.0}, {"T": "2026-11-09 09:20", "O": 14.775, "H": 14.805, "L": 14.765, "C": 14.785, "V": 49101.0}, {"T": "2026-11-09 09:21", "O": 14.79, "H": 14.81, "L": 14.78, "C": 14.79, "V": 37800.0}, {"T": "2026-11-09 09:22", "O": 14.8, "H": 14.805, "L": 14.77, "C": 14.785, "V": 29240.0}, {"T": "2026-11-09 09:23", "O": 14.78, "H": 14.83, "L": 14.78, "C": 14.825, "V": 136713.0}, {"T": "2026-11-09 09:24", "O": 14.835, "H": 14.85, "L": 14.81, "C": 14.845, "V": 62043.0}, {"T": "2026-11-09 09:25", "O": 14.85, "H": 14.89, "L": 14.845, "C": 14.865, "V": 91836.0}, {"T": "2026-11-09 09:26", "O": 14.87, "H": 14.955, "L": 14.86, "C": 14.955, "V": 218783.0}, {"T": "2026-11-09 09:27", "O": 14.955, "H": 14.965, "L": 14.9, "C": 14.9, "V": 346725.0}, {"T": "2026-11-09 09:28", "O": 14.91, "H": 15.0, "L": 14.91, "C": 14.99, "V": 236429.0}, {"T": "2026-11-09 09:29", "O": 14.985, "H": 15.0, "L": 14.98, "C": 14.995, "V": 30332.0}, {"T": "2026-11-09 09:30", "O": 14.995, "H": 14.995, "L": 14.95, "C": 14.965, "V": 104651.0}, {"T": "2026-11-09 09:31", "O": 14.965, "H": 15.01, "L": 14.955, "C": 15.005, "V": 79700.0}, {"T": "2026-11-09 09:32", "O": 15.01, "H": 15.02, "L": 14.955, "C": 14.955, "V": 92333.0}, {"T": "2026-11-09 09:33", "O": 14.955, "H": 14.975, "L": 14.935, "C": 14.96, "V": 54940.0}, {"T": "2026-11-09 09:34", "O": 14.955, "H": 14.965, "L": 14.945, "C": 14.965, "V": 17810.0}, {"T": "2026-11-09 09:35", "O": 14.96, "H": 14.965, "L": 14.945, "C": 14.95, "V": 18941.0}, {"T": "2026-11-09 09:36", "O": 14.955, "H": 14.955, "L": 14.945, "C": 14.955, "V": 17009.0}, {"T": "2026-11-09 09:37", "O": 14.95, "H": 14.965, "L": 14.95, "C": 14.965, "V": 28644.0}, {"T": "2026-11-09 09:38", "O": 14.97, "H": 14.97, "L": 14.935, "C": 14.935, "V": 34830.0}, {"T": "2026-11-09 09:39", "O": 14.94, "H": 14.97, "L": 14.94, "C": 14.96, "V": 16956.0}, {"T": "2026-11-09 09:40", "O": 14.96, "H": 14.97, "L": 14.96, "C": 14.97, "V": 4120.0}, {"T": "2026-11-09 09:41", "O": 14.97, "H": 14.97, "L": 14.945, "C": 14.95, "V": 60862.0}, {"T": "2026-11-09 09:42", "O": 14.94, "H": 14.95, "L": 14.94, "C": 14.945, "V": 17216.0}, {"T": "2026-11-09 09:43", "O": 14.945, "H": 14.945, "L": 14.9, "C": 14.92, "V": 93587.0}, {"T": "2026-11-09 09:44", "O": 14.92, "H": 14.935, "L": 14.92, "C": 14.935, "V": 30425.0}, {"T": "2026-11-09 09:45", "O": 14.925, "H": 14.935, "L": 14.9, "C": 14.9, "V": 85484.0}, {"T": "2026-11-09 09:46", "O": 14.9, "H": 14.91, "L": 14.89, "C": 14.91, "V": 54600.0}, {"T": "2026-11-09 09:47", "O": 14.905, "H": 14.915, "L": 14.905, "C": 14.91, "V": 14274.0}, {"T": "2026-11-09 09:48", "O": 14.915, "H": 14.935, "L": 14.91, "C": 14.92, "V": 14070.0}, {"T": "2026-11-09 09:49", "O": 14.915, "H": 14.92, "L": 14.905, "C": 14.91, "V": 27966.0}, {"T": "2026-11-09 09:50", "O": 14.915, "H": 14.92, "L": 14.9, "C": 14.905, "V": 47273.0}, {"T": "2026-11-09 09:51", "O": 14.895, "H": 14.895, "L": 14.87, "C": 14.875, "V": 79196.0}, {"T": "2026-11-09 09:52", "O": 14.875, "H": 14.9, "L": 14.875, "C": 14.9, "V": 20421.0}, {"T": "2026-11-09 09:53", "O": 14.905, "H": 14.92, "L": 14.9, "C": 14.91, "V": 31622.0}, {"T": "2026-11-09 09:54", "O": 14.915, "H": 14.93, "L": 14.915, "C": 14.925, "V": 62268.0}, {"T": "2026-11-09 09:55", "O": 14.92, "H": 14.935, "L": 14.905, "C": 14.935, "V": 41739.0}, {"T": "2026-11-09 09:56", "O": 14.94, "H": 14.96, "L": 14.93, "C": 14.95, "V": 73133.0}, {"T": "2026-11-09 09:57", "O": 14.96, "H": 14.975, "L": 14.96, "C": 14.97, "V": 17691.0}, {"T": "2026-11-09 09:58", "O": 14.975, "H": 14.985, "L": 14.95, "C": 14.955, "V": 82303.0}, {"T": "2026-11-09 09:59", "O": 14.955, "H": 14.97, "L": 14.955, "C": 14.97, "V": 20807.0}, {"T": "2026-11-09 10:00", "O": 14.975, "H": 14.975, "L": 14.95, "C": 14.95, "V": 28471.0}, {"T": "2026-11-09 10:01", "O": 14.95, "H": 14.955, "L": 14.91, "C": 14.91, "V": 18923.0}, {"T": "2026-11-09 10:02", "O": 14.91, "H": 14.94, "L": 14.91, "C": 14.93, "V": 32476.0}, {"T": "2026-11-09 10:03", "O": 14.925, "H": 14.935, "L": 14.925, "C": 14.925, "V": 16218.0}, {"T": "2026-11-09 10:04", "O": 14.925, "H": 14.925, "L": 14.895, "C": 14.895, "V": 21400.0}, {"T": "2026-11-09 10:05", "O": 14.9, "H": 14.9, "L": 14.89, "C": 14.89, "V": 4104.0}, {"T": "2026-11-09 10:06", "O": 14.89, "H": 14.89, "L": 14.875, "C": 14.875, "V": 13430.0}, {"T": "2026-11-09 10:07", "O": 14.87, "H": 14.875, "L": 14.865, "C": 14.865, "V": 5326.0}, {"T": "2026-11-09 10:08", "O": 14.87, "H": 14.87, "L": 14.86, "C": 14.86, "V": 7865.0}, {"T": "2026-11-09 10:09", "O": 14.87, "H": 14.885, "L": 14.865, "C": 14.875, "V": 15198.0}, {"T": "2026-11-09 10:10", "O": 14.88, "H": 14.885, "L": 14.865, "C": 14.865, "V": 15560.0}, {"T": "2026-11-09 10:11", "O": 14.865, "H": 14.87, "L": 14.855, "C": 14.855, "V": 5109.0}, {"T": "2026-11-09 10:12", "O": 14.85, "H": 14.85, "L": 14.83, "C": 14.835, "V": 9580.0}, {"T": "2026-11-09 10:13", "O": 14.83, "H": 14.85, "L": 14.83, "C": 14.84, "V": 23957.0}, {"T": "2026-11-09 10:14", "O": 14.855, "H": 14.855, "L": 14.84, "C": 14.84, "V": 23205.0}, {"T": "2026-11-09 10:15", "O": 14.845, "H": 14.845, "L": 14.82, "C": 14.825, "V": 14935.0}, {"T": "2026-11-09 10:16", "O": 14.82, "H": 14.84, "L": 14.815, "C": 14.84, "V": 92852.0}, {"T": "2026-11-09 10:17", "O": 14.845, "H": 14.865, "L": 14.84, "C": 14.845, "V": 53907.0}, {"T": "2026-11-09 10:18", "O": 14.845, "H": 14.865, "L": 14.845, "C": 14.865, "V": 37613.0}, {"T": "2026-11-09 10:19", "O": 14.865, "H": 14.87, "L": 14.85, "C": 14.85, "V": 14663.0}, {"T": "2026-11-09 10:20", "O": 14.835, "H": 14.84, "L": 14.83, "C": 14.835, "V": 5562.0}, {"T": "2026-11-09 10:21", "O": 14.83, "H": 14.83, "L": 14.79, "C": 14.795, "V": 39410.0}, {"T": "2026-11-09 10:22", "O": 14.79, "H": 14.815, "L": 14.79, "C": 14.81, "V": 7226.0}, {"T": "2026-11-09 10:23", "O": 14.81, "H": 14.815, "L": 14.79, "C": 14.79, "V": 20732.0}, {"T": "2026-11-09 10:24", "O": 14.79, "H": 14.8, "L": 14.79, "C": 14.79, "V": 6959.0}, {"T": "2026-11-09 10:25", "O": 14.79, "H": 14.79, "L": 14.765, "C": 14.765, "V": 8905.0}, {"T": "2026-11-09 10:26", "O": 14.765, "H": 14.77, "L": 14.73, "C": 14.73, "V": 32640.0}, {"T": "2026-11-09 10:27", "O": 14.74, "H": 14.77, "L": 14.74, "C": 14.755, "V": 20348.0}, {"T": "2026-11-09 10:28", "O": 14.77, "H": 14.78, "L": 14.745, "C": 14.755, "V": 19796.0}, {"T": "2026-11-09 10:29", "O": 14.755, "H": 14.775, "L": 14.745, "C": 14.77, "V": 29319.0}, {"T": "2026-11-09 10:30", "O": 14.765, "H": 14.77, "L": 14.755, "C": 14.76, "V": 37331.0}, {"T": "2026-11-09 10:31", "O": 14.76, "H": 14.765, "L": 14.745, "C": 14.745, "V": 12659.0}, {"T": "2026-11-09 10:32", "O": 14.745, "H": 14.77, "L": 14.745, "C": 14.755, "V": 35430.0}, {"T": "2026-11-09 10:33", "O": 14.76, "H": 14.79, "L": 14.745, "C": 14.78, "V": 65373.0}, {"T": "2026-11-09 10:34", "O": 14.78, "H": 14.8, "L": 14.78, "C": 14.79, "V": 10381.0}, {"T": "2026-11-09 10:35", "O": 14.8, "H": 14.825, "L": 14.795, "C": 14.82, "V": 49143.0}, {"T": "2026-11-09 10:36", "O": 14.825, "H": 14.825, "L": 14.805, "C": 14.81, "V": 26379.0}, {"T": "2026-11-09 10:37", "O": 14.815, "H": 14.825, "L": 14.81, "C": 14.81, "V": 18022.0}, {"T": "2026-11-09 10:38", "O": 14.805, "H": 14.815, "L": 14.805, "C": 14.805, "V": 76372.0}, {"T": "2026-11-09 10:39", "O": 14.81, "H": 14.82, "L": 14.805, "C": 14.815, "V": 13638.0}, {"T": "2026-11-09 10:40", "O": 14.815, "H": 14.82, "L": 14.79, "C": 14.79, "V": 35645.0}, {"T": "2026-11-09 10:41", "O": 14.795, "H": 14.805, "L": 14.79, "C": 14.79, "V": 18083.0}, {"T": "2026-11-09 10:42", "O": 14.79, "H": 14.8, "L": 14.78, "C": 14.78, "V": 45827.0}, {"T": "2026-11-09 10:43", "O": 14.785, "H": 14.79, "L": 14.785, "C": 14.785, "V": 3664.0}, {"T": "2026-11-09 10:44", "O": 14.78, "H": 14.78, "L": 14.76, "C": 14.765, "V": 18523.0}, {"T": "2026-11-09 10:45", "O": 14.77, "H": 14.785, "L": 14.765, "C": 14.785, "V": 5998.0}, {"T": "2026-11-09 10:46", "O": 14.78, "H": 14.79, "L": 14.77, "C": 14.77, "V": 11583.0}, {"T": "2026-11-09 10:47", "O": 14.78, "H": 14.8, "L": 14.78, "C": 14.8, "V": 29607.0}, {"T": "2026-11-09 10:48", "O": 14.805, "H": 14.805, "L": 14.78, "C": 14.78, "V": 14125.0}, {"T": "2026-11-09 10:49", "O": 14.78, "H": 14.78, "L": 14.78, "C": 14.78, "V": 1734.0}, {"T": "2026-11-09 10:50", "O": 14.785, "H": 14.785, "L": 14.78, "C": 14.78, "V": 21442.0}, {"T": "2026-11-09 10:51", "O": 14.78, "H": 14.785, "L": 14.77, "C": 14.77, "V": 5581.0}, {"T": "2026-11-09 10:52", "O": 14.765, "H": 14.79, "L": 14.765, "C": 14.79, "V": 10195.0}, {"T": "2026-11-09 10:53", "O": 14.79, "H": 14.79, "L": 14.775, "C": 14.78, "V": 19095.0}, {"T": "2026-11-09 10:54", "O": 14.785, "H": 14.785, "L": 14.775, "C": 14.775, "V": 14053.0}, {"T": "2026-11-09 10:55", "O": 14.78, "H": 14.8, "L": 14.78, "C": 14.795, "V": 22108.0}, {"T": "2026-11-09 10:56", "O": 14.795, "H": 14.795, "L": 14.79, "C": 14.795, "V": 3459.0}, {"T": "2026-11-09 10:57", "O": 14.785, "H": 14.79, "L": 14.78, "C": 14.78, "V": 2874.0}, {"T": "2026-11-09 10:58", "O": 14.78, "H": 14.785, "L": 14.765, "C": 14.77, "V": 36724.0}, {"T": "2026-11-09 10:59", "O": 14.77, "H": 14.775, "L": 14.765, "C": 14.77, "V": 3640.0}, {"T": "2026-11-09 11:00", "O": 14.765, "H": 14.765, "L": 14.76, "C": 14.765, "V": 11890.0}, {"T": "2026-11-09 11:01", "O": 14.77, "H": 14.775, "L": 14.77, "C": 14.775, "V": 6255.0}, {"T": "2026-11-09 11:02", "O": 14.78, "H": 14.78, "L": 14.77, "C": 14.775, "V": 4139.0}, {"T": "2026-11-09 11:03", "O": 14.7775, "H": 14.79, "L": 14.7775, "C": 14.79, "V": 7106.0}, {"T": "2026-11-09 11:04", "O": 14.795, "H": 14.795, "L": 14.79, "C": 14.79, "V": 2474.0}, {"T": "2026-11-09 11:05", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 0.0}, {"T": "2026-11-09 11:06", "O": 14.79, "H": 14.79, "L": 14.75, "C": 14.755, "V": 53367.0}, {"T": "2026-11-09 11:07", "O": 14.76, "H": 14.775, "L": 14.755, "C": 14.755, "V": 37189.0}, {"T": "2026-11-09 11:08", "O": 14.755, "H": 14.77, "L": 14.755, "C": 14.765, "V": 12154.0}, {"T": "2026-11-09 11:09", "O": 14.765, "H": 14.775, "L": 14.76, "C": 14.765, "V": 10316.0}, {"T": "2026-11-09 11:10", "O": 14.77, "H": 14.775, "L": 14.77, "C": 14.77, "V": 5243.0}, {"T": "2026-11-09 11:11", "O": 14.77, "H": 14.775, "L": 14.765, "C": 14.77, "V": 1930.0}, {"T": "2026-11-09 11:12", "O": 14.775, "H": 14.79, "L": 14.77, "C": 14.79, "V": 57264.0}, {"T": "2026-11-09 11:13", "O": 14.795, "H": 14.795, "L": 14.79, "C": 14.79, "V": 5668.0}, {"T": "2026-11-09 11:14", "O": 14.79, "H": 14.79, "L": 14.78, "C": 14.785, "V": 3344.0}, {"T": "2026-11-09 11:15", "O": 14.785, "H": 14.79, "L": 14.785, "C": 14.79, "V": 4045.0}, {"T": "2026-11-09 11:16", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 8494.0}, {"T": "2026-11-09 11:17", "O": 14.785, "H": 14.795, "L": 14.785, "C": 14.795, "V": 2509.0}, {"T": "2026-11-09 11:18", "O": 14.79, "H": 14.8, "L": 14.79, "C": 14.795, "V": 14018.0}, {"T": "2026-11-09 11:19", "O": 14.79, "H": 14.79, "L": 14.78, "C": 14.79, "V": 4224.0}, {"T": "2026-11-09 11:20", "O": 14.785, "H": 14.79, "L": 14.785, "C": 14.79, "V": 4481.0}, {"T": "2026-11-09 11:21", "O": 14.79, "H": 14.79, "L": 14.785, "C": 14.79, "V": 8857.0}, {"T": "2026-11-09 11:22", "O": 14.785, "H": 14.79, "L": 14.78, "C": 14.78, "V": 17212.0}, {"T": "2026-11-09 11:23", "O": 14.785, "H": 14.785, "L": 14.77, "C": 14.77, "V": 11795.0}, {"T": "2026-11-09 11:24", "O": 14.775, "H": 14.775, "L": 14.775, "C": 14.775, "V": 15.0}, {"T": "2026-11-09 11:25", "O": 14.77, "H": 14.775, "L": 14.77, "C": 14.775, "V": 1637.0}, {"T": "2026-11-09 11:26", "O": 14.78, "H": 14.795, "L": 14.775, "C": 14.795, "V": 16517.0}, {"T": "2026-11-09 11:27", "O": 14.795, "H": 14.795, "L": 14.79, "C": 14.79, "V": 1176.0}, {"T": "2026-11-09 11:28", "O": 14.795, "H": 14.825, "L": 14.77, "C": 14.8, "V": 76166.0}, {"T": "2026-11-09 11:29", "O": 14.795, "H": 14.805, "L": 14.785, "C": 14.805, "V": 8482.0}, {"T": "2026-11-09 11:30", "O": 14.8025, "H": 14.805, "L": 14.785, "C": 14.795, "V": 8260.0}, {"T": "2026-11-09 11:31", "O": 14.81, "H": 14.815, "L": 14.805, "C": 14.805, "V": 6432.0}, {"T": "2026-11-09 11:32", "O": 14.81, "H": 14.81, "L": 14.8, "C": 14.805, "V": 9417.0}, {"T": "2026-11-09 11:33", "O": 14.805, "H": 14.81, "L": 14.7975, "C": 14.7975, "V": 2227.0}, {"T": "2026-11-09 11:34", "O": 14.7975, "H": 14.7975, "L": 14.78, "C": 14.785, "V": 51858.0}, {"T": "2026-11-09 11:35", "O": 14.785, "H": 14.8, "L": 14.785, "C": 14.8, "V": 9830.0}, {"T": "2026-11-09 11:36", "O": 14.795, "H": 14.82, "L": 14.795, "C": 14.82, "V": 11145.0}, {"T": "2026-11-09 11:37", "O": 14.82, "H": 14.84, "L": 14.82, "C": 14.83, "V": 45346.0}, {"T": "2026-11-09 11:38", "O": 14.83, "H": 14.835, "L": 14.83, "C": 14.83, "V": 8407.0}, {"T": "2026-11-09 11:39", "O": 14.83, "H": 14.8375, "L": 14.83, "C": 14.8375, "V": 4832.0}, {"T": "2026-11-09 11:40", "O": 14.84, "H": 14.845, "L": 14.83, "C": 14.84, "V": 34691.0}, {"T": "2026-11-09 11:41", "O": 14.835, "H": 14.835, "L": 14.83, "C": 14.83, "V": 4935.0}, {"T": "2026-11-09 11:42", "O": 14.835, "H": 14.8375, "L": 14.835, "C": 14.835, "V": 3030.0}, {"T": "2026-11-09 11:43", "O": 14.835, "H": 14.84, "L": 14.83, "C": 14.8375, "V": 6817.0}, {"T": "2026-11-09 11:44", "O": 14.835, "H": 14.84, "L": 14.83, "C": 14.84, "V": 3450.0}, {"T": "2026-11-09 11:45", "O": 14.8425, "H": 14.845, "L": 14.835, "C": 14.835, "V": 8166.0}, {"T": "2026-11-09 11:46", "O": 14.8325, "H": 14.8325, "L": 14.825, "C": 14.825, "V": 8361.0}, {"T": "2026-11-09 11:47", "O": 14.82, "H": 14.82, "L": 14.805, "C": 14.81, "V": 2425.0}, {"T": "2026-11-09 11:48", "O": 14.815, "H": 14.82, "L": 14.815, "C": 14.815, "V": 5891.0}, {"T": "2026-11-09 11:49", "O": 14.82, "H": 14.82, "L": 14.81, "C": 14.81, "V": 8942.0}, {"T": "2026-11-09 11:50", "O": 14.81, "H": 14.81, "L": 14.8, "C": 14.8, "V": 5022.0}, {"T": "2026-11-09 11:51", "O": 14.805, "H": 14.805, "L": 14.8, "C": 14.8, "V": 2054.0}, {"T": "2026-11-09 11:52", "O": 14.81, "H": 14.815, "L": 14.81, "C": 14.815, "V": 2374.0}, {"T": "2026-11-09 11:53", "O": 14.82, "H": 14.835, "L": 14.82, "C": 14.83, "V": 18961.0}, {"T": "2026-11-09 11:54", "O": 14.83, "H": 14.84, "L": 14.83, "C": 14.84, "V": 6065.0}, {"T": "2026-11-09 11:55", "O": 14.835, "H": 14.835, "L": 14.835, "C": 14.835, "V": 200.0}, {"T": "2026-11-09 11:56", "O": 14.84, "H": 14.84, "L": 14.83, "C": 14.835, "V": 4133.0}, {"T": "2026-11-09 11:57", "O": 14.835, "H": 14.835, "L": 14.835, "C": 14.835, "V": 1945.0}, {"T": "2026-11-09 11:58", "O": 14.835, "H": 14.835, "L": 14.83, "C": 14.835, "V": 5415.0}, {"T": "2026-11-09 11:59", "O": 14.835, "H": 14.835, "L": 14.835, "C": 14.835, "V": 418.0}, {"T": "2026-11-09 12:00", "O": 14.835, "H": 14.835, "L": 14.835, "C": 14.835, "V": 320.0}, {"T": "2026-11-09 12:01", "O": 14.83, "H": 14.83, "L": 14.82, "C": 14.825, "V": 18678.0}, {"T": "2026-11-09 12:02", "O": 14.82, "H": 14.83, "L": 14.82, "C": 14.83, "V": 4235.0}, {"T": "2026-11-09 12:03", "O": 14.82, "H": 14.83, "L": 14.82, "C": 14.83, "V": 2887.0}, {"T": "2026-11-09 12:04", "O": 14.835, "H": 14.835, "L": 14.83, "C": 14.83, "V": 3100.0}, {"T": "2026-11-09 12:05", "O": 14.83, "H": 14.835, "L": 14.83, "C": 14.835, "V": 1680.0}, {"T": "2026-11-09 12:06", "O": 14.83, "H": 14.835, "L": 14.825, "C": 14.825, "V": 5332.0}, {"T": "2026-11-09 12:07", "O": 14.83, "H": 14.835, "L": 14.83, "C": 14.835, "V": 400.0}, {"T": "2026-11-09 12:08", "O": 14.83, "H": 14.83, "L": 14.83, "C": 14.83, "V": 8000.0}, {"T": "2026-11-09 12:09", "O": 14.835, "H": 14.84, "L": 14.825, "C": 14.825, "V": 21029.0}, {"T": "2026-11-09 12:10", "O": 14.82, "H": 14.82, "L": 14.805, "C": 14.815, "V": 18932.0}, {"T": "2026-11-09 12:11", "O": 14.82, "H": 14.82, "L": 14.815, "C": 14.815, "V": 6878.0}, {"T": "2026-11-09 12:12", "O": 14.82, "H": 14.84, "L": 14.815, "C": 14.84, "V": 5925.0}, {"T": "2026-11-09 12:13", "O": 14.84, "H": 14.84, "L": 14.83, "C": 14.83, "V": 1386.0}, {"T": "2026-11-09 12:14", "O": 14.84, "H": 14.84, "L": 14.84, "C": 14.84, "V": 2177.0}, {"T": "2026-11-09 12:15", "O": 14.84, "H": 14.84, "L": 14.84, "C": 14.84, "V": 735.0}, {"T": "2026-11-09 12:16", "O": 14.835, "H": 14.84, "L": 14.835, "C": 14.835, "V": 4605.0}, {"T": "2026-11-09 12:17", "O": 14.835, "H": 14.875, "L": 14.835, "C": 14.875, "V": 39642.0}, {"T": "2026-11-09 12:18", "O": 14.88, "H": 14.915, "L": 14.88, "C": 14.91, "V": 67427.0}, {"T": "2026-11-09 12:19", "O": 14.905, "H": 14.905, "L": 14.885, "C": 14.89, "V": 14406.0}, {"T": "2026-11-09 12:20", "O": 14.885, "H": 14.9, "L": 14.88, "C": 14.9, "V": 21825.0}, {"T": "2026-11-09 12:21", "O": 14.905, "H": 14.905, "L": 14.89, "C": 14.89, "V": 13528.0}, {"T": "2026-11-09 12:22", "O": 14.9, "H": 14.9, "L": 14.885, "C": 14.885, "V": 2692.0}, {"T": "2026-11-09 12:23", "O": 14.885, "H": 14.885, "L": 14.88, "C": 14.88, "V": 6968.0}, {"T": "2026-11-09 12:24", "O": 14.88, "H": 14.88, "L": 14.865, "C": 14.865, "V": 600.0}, {"T": "2026-11-09 12:25", "O": 14.86, "H": 14.865, "L": 14.86, "C": 14.865, "V": 1369.0}, {"T": "2026-11-09 12:26", "O": 14.86, "H": 14.86, "L": 14.855, "C": 14.855, "V": 14280.0}, {"T": "2026-11-09 12:27", "O": 14.86, "H": 14.86, "L": 14.86, "C": 14.86, "V": 1250.0}, {"T": "2026-11-09 12:28", "O": 14.865, "H": 14.87, "L": 14.86, "C": 14.86, "V": 3311.0}, {"T": "2026-11-09 12:29", "O": 14.865, "H": 14.865, "L": 14.86, "C": 14.86, "V": 12419.0}, {"T": "2026-11-09 12:30", "O": 14.855, "H": 14.855, "L": 14.845, "C": 14.85, "V": 8604.0}, {"T": "2026-11-09 12:31", "O": 14.85, "H": 14.855, "L": 14.85, "C": 14.85, "V": 1305.0}, {"T": "2026-11-09 12:32", "O": 14.86, "H": 14.865, "L": 14.86, "C": 14.865, "V": 1672.0}, {"T": "2026-11-09 12:33", "O": 14.865, "H": 14.87, "L": 14.865, "C": 14.87, "V": 4677.0}, {"T": "2026-11-09 12:34", "O": 14.87, "H": 14.87, "L": 14.865, "C": 14.87, "V": 10104.0}, {"T": "2026-11-09 12:35", "O": 14.87, "H": 14.88, "L": 14.87, "C": 14.88, "V": 3136.0}, {"T": "2026-11-09 12:36", "O": 14.885, "H": 14.885, "L": 14.875, "C": 14.875, "V": 3676.0}, {"T": "2026-11-09 12:37", "O": 14.87, "H": 14.87, "L": 14.855, "C": 14.855, "V": 4415.0}, {"T": "2026-11-09 12:38", "O": 14.855, "H": 14.86, "L": 14.85, "C": 14.86, "V": 2600.0}, {"T": "2026-11-09 12:39", "O": 14.85, "H": 14.86, "L": 14.85, "C": 14.86, "V": 2614.0}, {"T": "2026-11-09 12:40", "O": 14.86, "H": 14.86, "L": 14.86, "C": 14.86, "V": 2000.0}, {"T": "2026-11-09 12:41", "O": 14.87, "H": 14.885, "L": 14.87, "C": 14.88, "V": 11381.0}, {"T": "2026-11-09 12:42", "O": 14.88, "H": 14.89, "L": 14.88, "C": 14.885, "V": 9856.0}, {"T": "2026-11-09 12:43", "O": 14.885, "H": 14.885, "L": 14.865, "C": 14.865, "V": 14475.0}, {"T": "2026-11-09 12:44", "O": 14.865, "H": 14.865, "L": 14.86, "C": 14.86, "V": 4167.0}, {"T": "2026-11-09 12:45", "O": 14.86, "H": 14.86, "L": 14.855, "C": 14.86, "V": 4665.0}, {"T": "2026-11-09 12:46", "O": 14.86, "H": 14.86, "L": 14.855, "C": 14.855, "V": 528.0}, {"T": "2026-11-09 12:47", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 18282.0}, {"T": "2026-11-09 12:48", "O": 14.855, "H": 14.855, "L": 14.85, "C": 14.85, "V": 1182.0}, {"T": "2026-11-09 12:49", "O": 14.855, "H": 14.855, "L": 14.8475, "C": 14.85, "V": 2606.0}, {"T": "2026-11-09 12:50", "O": 14.845, "H": 14.865, "L": 14.845, "C": 14.865, "V": 3390.0}, {"T": "2026-11-09 12:51", "O": 14.87, "H": 14.87, "L": 14.865, "C": 14.865, "V": 1958.0}, {"T": "2026-11-09 12:52", "O": 14.865, "H": 14.87, "L": 14.86, "C": 14.865, "V": 9425.0}, {"T": "2026-11-09 12:53", "O": 14.865, "H": 14.865, "L": 14.86, "C": 14.86, "V": 3892.0}, {"T": "2026-11-09 12:54", "O": 14.855, "H": 14.855, "L": 14.845, "C": 14.845, "V": 4516.0}, {"T": "2026-11-09 12:55", "O": 14.855, "H": 14.855, "L": 14.845, "C": 14.845, "V": 2168.0}, {"T": "2026-11-09 12:56", "O": 14.85, "H": 14.85, "L": 14.845, "C": 14.845, "V": 4000.0}, {"T": "2026-11-09 12:57", "O": 14.85, "H": 14.86, "L": 14.85, "C": 14.855, "V": 12363.0}, {"T": "2026-11-09 12:58", "O": 14.85, "H": 14.86, "L": 14.85, "C": 14.86, "V": 1348.0}, {"T": "2026-11-09 12:59", "O": 14.86, "H": 14.86, "L": 14.845, "C": 14.845, "V": 11916.0}, {"T": "2026-11-09 13:00", "O": 14.84, "H": 14.84, "L": 14.835, "C": 14.835, "V": 1939.0}, {"T": "2026-11-09 13:01", "O": 14.835, "H": 14.835, "L": 14.815, "C": 14.815, "V": 16389.0}, {"T": "2026-11-09 13:02", "O": 14.815, "H": 14.825, "L": 14.81, "C": 14.81, "V": 6070.0}, {"T": "2026-11-09 13:03", "O": 14.8125, "H": 14.8125, "L": 14.8125, "C": 14.8125, "V": 15.0}, {"T": "2026-11-09 13:04", "O": 14.81, "H": 14.82, "L": 14.81, "C": 14.82, "V": 8119.0}, {"T": "2026-11-09 13:05", "O": 14.82, "H": 14.825, "L": 14.82, "C": 14.825, "V": 2707.0}, {"T": "2026-11-09 13:06", "O": 14.83, "H": 14.83, "L": 14.83, "C": 14.83, "V": 1028.0}, {"T": "2026-11-09 13:07", "O": 14.8325, "H": 14.8325, "L": 14.8325, "C": 14.8325, "V": 500.0}, {"T": "2026-11-09 13:08", "O": 14.85, "H": 14.855, "L": 14.85, "C": 14.85, "V": 2877.0}, {"T": "2026-11-09 13:09", "O": 14.85, "H": 14.855, "L": 14.835, "C": 14.835, "V": 14356.0}, {"T": "2026-11-09 13:10", "O": 14.835, "H": 14.84, "L": 14.835, "C": 14.835, "V": 6326.0}, {"T": "2026-11-09 13:11", "O": 14.8425, "H": 14.8425, "L": 14.8425, "C": 14.8425, "V": 1000.0}, {"T": "2026-11-09 13:12", "O": 14.84, "H": 14.85, "L": 14.84, "C": 14.845, "V": 4644.0}, {"T": "2026-11-09 13:13", "O": 14.835, "H": 14.84, "L": 14.835, "C": 14.835, "V": 5070.0}, {"T": "2026-11-09 13:14", "O": 14.83, "H": 14.83, "L": 14.82, "C": 14.82, "V": 15791.0}, {"T": "2026-11-09 13:15", "O": 14.815, "H": 14.82, "L": 14.815, "C": 14.82, "V": 2910.0}, {"T": "2026-11-09 13:16", "O": 14.82, "H": 14.825, "L": 14.82, "C": 14.82, "V": 2074.0}, {"T": "2026-11-09 13:17", "O": 14.815, "H": 14.815, "L": 14.815, "C": 14.815, "V": 4698.0}, {"T": "2026-11-09 13:18", "O": 14.815, "H": 14.815, "L": 14.815, "C": 14.815, "V": 950.0}, {"T": "2026-11-09 13:19", "O": 14.815, "H": 14.82, "L": 14.815, "C": 14.815, "V": 6695.0}, {"T": "2026-11-09 13:20", "O": 14.815, "H": 14.815, "L": 14.81, "C": 14.81, "V": 1400.0}, {"T": "2026-11-09 13:21", "O": 14.81, "H": 14.81, "L": 14.805, "C": 14.805, "V": 7240.0}, {"T": "2026-11-09 13:22", "O": 14.815, "H": 14.815, "L": 14.81, "C": 14.815, "V": 2922.0}, {"T": "2026-11-09 13:23", "O": 14.8125, "H": 14.815, "L": 14.81, "C": 14.81, "V": 59.0}, {"T": "2026-11-09 13:24", "O": 14.8175, "H": 14.8175, "L": 14.815, "C": 14.815, "V": 4647.0}, {"T": "2026-11-09 13:25", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 5572.0}, {"T": "2026-11-09 13:26", "O": 14.81, "H": 14.8125, "L": 14.81, "C": 14.81, "V": 5502.0}, {"T": "2026-11-09 13:27", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 940.0}, {"T": "2026-11-09 13:28", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 0.0}, {"T": "2026-11-09 13:29", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 300.0}, {"T": "2026-11-09 13:30", "O": 14.815, "H": 14.815, "L": 14.81, "C": 14.81, "V": 7673.0}, {"T": "2026-11-09 13:31", "O": 14.815, "H": 14.815, "L": 14.805, "C": 14.81, "V": 524.0}, {"T": "2026-11-09 13:32", "O": 14.81, "H": 14.815, "L": 14.81, "C": 14.8125, "V": 3827.0}, {"T": "2026-11-09 13:33", "O": 14.81, "H": 14.81, "L": 14.8, "C": 14.8, "V": 7173.0}, {"T": "2026-11-09 13:34", "O": 14.8, "H": 14.805, "L": 14.8, "C": 14.805, "V": 3352.0}, {"T": "2026-11-09 13:35", "O": 14.795, "H": 14.805, "L": 14.795, "C": 14.8, "V": 3399.0}, {"T": "2026-11-09 13:36", "O": 14.805, "H": 14.805, "L": 14.8, "C": 14.8, "V": 3697.0}, {"T": "2026-11-09 13:37", "O": 14.81, "H": 14.815, "L": 14.81, "C": 14.815, "V": 945.0}, {"T": "2026-11-09 13:38", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 1000.0}, {"T": "2026-11-09 13:39", "O": 14.805, "H": 14.805, "L": 14.8, "C": 14.805, "V": 4763.0}, {"T": "2026-11-09 13:40", "O": 14.805, "H": 14.805, "L": 14.785, "C": 14.795, "V": 59924.0}, {"T": "2026-11-09 13:41", "O": 14.79, "H": 14.795, "L": 14.79, "C": 14.795, "V": 4904.0}, {"T": "2026-11-09 13:42", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 2500.0}, {"T": "2026-11-09 13:43", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 2742.0}, {"T": "2026-11-09 13:44", "O": 14.79, "H": 14.79, "L": 14.785, "C": 14.785, "V": 5919.0}, {"T": "2026-11-09 13:45", "O": 14.785, "H": 14.785, "L": 14.785, "C": 14.785, "V": 100.0}, {"T": "2026-11-09 13:46", "O": 14.795, "H": 14.795, "L": 14.785, "C": 14.795, "V": 3093.0}, {"T": "2026-11-09 13:47", "O": 14.79, "H": 14.79, "L": 14.78, "C": 14.785, "V": 14678.0}, {"T": "2026-11-09 13:48", "O": 14.79, "H": 14.7925, "L": 14.79, "C": 14.79, "V": 2295.0}, {"T": "2026-11-09 13:49", "O": 14.79, "H": 14.7975, "L": 14.79, "C": 14.7975, "V": 626.0}, {"T": "2026-11-09 13:50", "O": 14.795, "H": 14.825, "L": 14.785, "C": 14.815, "V": 15483.0}, {"T": "2026-11-09 13:51", "O": 14.815, "H": 14.835, "L": 14.815, "C": 14.835, "V": 20103.0}, {"T": "2026-11-09 13:52", "O": 14.84, "H": 14.84, "L": 14.805, "C": 14.815, "V": 12822.0}, {"T": "2026-11-09 13:53", "O": 14.805, "H": 14.81, "L": 14.805, "C": 14.81, "V": 1630.0}, {"T": "2026-11-09 13:54", "O": 14.81, "H": 14.815, "L": 14.805, "C": 14.805, "V": 3646.0}, {"T": "2026-11-09 13:55", "O": 14.805, "H": 14.805, "L": 14.805, "C": 14.805, "V": 3201.0}, {"T": "2026-11-09 13:56", "O": 14.8, "H": 14.805, "L": 14.8, "C": 14.8, "V": 988.0}, {"T": "2026-11-09 13:57", "O": 14.82, "H": 14.82, "L": 14.82, "C": 14.82, "V": 172.0}, {"T": "2026-11-09 13:58", "O": 14.815, "H": 14.815, "L": 14.815, "C": 14.815, "V": 6458.0}, {"T": "2026-11-09 13:59", "O": 14.82, "H": 14.82, "L": 14.82, "C": 14.82, "V": 301.0}, {"T": "2026-11-09 14:00", "O": 14.82, "H": 14.835, "L": 14.82, "C": 14.835, "V": 4948.0}, {"T": "2026-11-09 14:01", "O": 14.83, "H": 14.83, "L": 14.82, "C": 14.82, "V": 4485.0}, {"T": "2026-11-09 14:02", "O": 14.83, "H": 14.83, "L": 14.83, "C": 14.83, "V": 400.0}, {"T": "2026-11-09 14:03", "O": 14.82, "H": 14.82, "L": 14.815, "C": 14.815, "V": 1992.0}, {"T": "2026-11-09 14:04", "O": 14.805, "H": 14.81, "L": 14.805, "C": 14.81, "V": 637.0}, {"T": "2026-11-09 14:05", "O": 14.815, "H": 14.82, "L": 14.81, "C": 14.82, "V": 6282.0}, {"T": "2026-11-09 14:06", "O": 14.825, "H": 14.825, "L": 14.815, "C": 14.82, "V": 12227.0}, {"T": "2026-11-09 14:07", "O": 14.815, "H": 14.815, "L": 14.805, "C": 14.805, "V": 3247.0}, {"T": "2026-11-09 14:08", "O": 14.815, "H": 14.825, "L": 14.81, "C": 14.81, "V": 10173.0}, {"T": "2026-11-09 14:09", "O": 14.81, "H": 14.815, "L": 14.81, "C": 14.815, "V": 2864.0}, {"T": "2026-11-09 14:10", "O": 14.81, "H": 14.81, "L": 14.8, "C": 14.805, "V": 6506.0}, {"T": "2026-11-09 14:11", "O": 14.8, "H": 14.8, "L": 14.79, "C": 14.79, "V": 9480.0}, {"T": "2026-11-09 14:12", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 3000.0}, {"T": "2026-11-09 14:13", "O": 14.785, "H": 14.795, "L": 14.785, "C": 14.795, "V": 2964.0}, {"T": "2026-11-09 14:14", "O": 14.8, "H": 14.82, "L": 14.8, "C": 14.815, "V": 12622.0}, {"T": "2026-11-09 14:15", "O": 14.82, "H": 14.82, "L": 14.82, "C": 14.82, "V": 3206.0}, {"T": "2026-11-09 14:16", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 4227.0}, {"T": "2026-11-09 14:17", "O": 14.82, "H": 14.82, "L": 14.82, "C": 14.82, "V": 3878.0}, {"T": "2026-11-09 14:18", "O": 14.83, "H": 14.84, "L": 14.83, "C": 14.8375, "V": 12580.0}, {"T": "2026-11-09 14:19", "O": 14.83, "H": 14.83, "L": 14.82, "C": 14.825, "V": 18975.0}, {"T": "2026-11-09 14:20", "O": 14.825, "H": 14.83, "L": 14.82, "C": 14.825, "V": 13908.0}, {"T": "2026-11-09 14:21", "O": 14.825, "H": 14.83, "L": 14.825, "C": 14.825, "V": 6725.0}, {"T": "2026-11-09 14:22", "O": 14.835, "H": 14.86, "L": 14.835, "C": 14.855, "V": 14663.0}, {"T": "2026-11-09 14:23", "O": 14.855, "H": 14.86, "L": 14.845, "C": 14.855, "V": 6268.0}, {"T": "2026-11-09 14:24", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 1796.0}, {"T": "2026-11-09 14:25", "O": 14.8475, "H": 14.8475, "L": 14.84, "C": 14.84, "V": 5530.0}, {"T": "2026-11-09 14:26", "O": 14.835, "H": 14.84, "L": 14.835, "C": 14.84, "V": 2106.0}, {"T": "2026-11-09 14:27", "O": 14.835, "H": 14.84, "L": 14.835, "C": 14.835, "V": 3488.0}, {"T": "2026-11-09 14:28", "O": 14.84, "H": 14.84, "L": 14.84, "C": 14.84, "V": 500.0}, {"T": "2026-11-09 14:29", "O": 14.84, "H": 14.85, "L": 14.84, "C": 14.85, "V": 2921.0}, {"T": "2026-11-09 14:30", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 0.0}, {"T": "2026-11-09 14:31", "O": 14.85, "H": 14.865, "L": 14.85, "C": 14.865, "V": 7415.0}, {"T": "2026-11-09 14:32", "O": 14.865, "H": 14.87, "L": 14.86, "C": 14.87, "V": 3875.0}, {"T": "2026-11-09 14:33", "O": 14.875, "H": 14.895, "L": 14.875, "C": 14.88, "V": 52010.0}, {"T": "2026-11-09 14:34", "O": 14.87, "H": 14.88, "L": 14.865, "C": 14.88, "V": 8583.0}, {"T": "2026-11-09 14:35", "O": 14.89, "H": 14.89, "L": 14.885, "C": 14.89, "V": 2475.0}, {"T": "2026-11-09 14:36", "O": 14.885, "H": 14.89, "L": 14.88, "C": 14.88, "V": 4424.0}, {"T": "2026-11-09 14:37", "O": 14.885, "H": 14.885, "L": 14.88, "C": 14.88, "V": 2004.0}, {"T": "2026-11-09 14:38", "O": 14.885, "H": 14.885, "L": 14.88, "C": 14.88, "V": 5851.0}, {"T": "2026-11-09 14:39", "O": 14.875, "H": 14.875, "L": 14.865, "C": 14.865, "V": 8809.0}, {"T": "2026-11-09 14:40", "O": 14.875, "H": 14.885, "L": 14.875, "C": 14.885, "V": 7945.0}, {"T": "2026-11-09 14:41", "O": 14.875, "H": 14.875, "L": 14.87, "C": 14.87, "V": 360.0}, {"T": "2026-11-09 14:42", "O": 14.865, "H": 14.87, "L": 14.865, "C": 14.87, "V": 26802.0}, {"T": "2026-11-09 14:43", "O": 14.87, "H": 14.87, "L": 14.865, "C": 14.865, "V": 2799.0}, {"T": "2026-11-09 14:44", "O": 14.86, "H": 14.86, "L": 14.835, "C": 14.85, "V": 12719.0}, {"T": "2026-11-09 14:45", "O": 14.85, "H": 14.86, "L": 14.85, "C": 14.86, "V": 3959.0}, {"T": "2026-11-09 14:46", "O": 14.86, "H": 14.865, "L": 14.855, "C": 14.855, "V": 4948.0}, {"T": "2026-11-09 14:47", "O": 14.87, "H": 14.88, "L": 14.87, "C": 14.87, "V": 11655.0}, {"T": "2026-11-09 14:48", "O": 14.87, "H": 14.87, "L": 14.865, "C": 14.865, "V": 9078.0}, {"T": "2026-11-09 14:49", "O": 14.875, "H": 14.875, "L": 14.86, "C": 14.87, "V": 1343.0}, {"T": "2026-11-09 14:50", "O": 14.865, "H": 14.87, "L": 14.86, "C": 14.87, "V": 4393.0}, {"T": "2026-11-09 14:51", "O": 14.875, "H": 14.9, "L": 14.875, "C": 14.895, "V": 28331.0}, {"T": "2026-11-09 14:52", "O": 14.875, "H": 14.88, "L": 14.87, "C": 14.88, "V": 7430.0}, {"T": "2026-11-09 14:53", "O": 14.875, "H": 14.875, "L": 14.85, "C": 14.85, "V": 35466.0}, {"T": "2026-11-09 14:54", "O": 14.85, "H": 14.89, "L": 14.85, "C": 14.865, "V": 47329.0}, {"T": "2026-11-09 14:55", "O": 14.855, "H": 14.86, "L": 14.85, "C": 14.85, "V": 14821.0}, {"T": "2026-11-09 14:56", "O": 14.86, "H": 14.865, "L": 14.85, "C": 14.85, "V": 12752.0}, {"T": "2026-11-09 14:57", "O": 14.85, "H": 14.86, "L": 14.85, "C": 14.855, "V": 8111.0}, {"T": "2026-11-09 14:58", "O": 14.85, "H": 14.85, "L": 14.845, "C": 14.85, "V": 3045.0}, {"T": "2026-11-09 14:59", "O": 14.8525, "H": 14.8525, "L": 14.85, "C": 14.85, "V": 2729.0}, {"T": "2026-11-09 15:00", "O": 14.855, "H": 14.855, "L": 14.855, "C": 14.855, "V": 2090.0}, {"T": "2026-11-09 15:01", "O": 14.86, "H": 14.865, "L": 14.855, "C": 14.855, "V": 4611.0}, {"T": "2026-11-09 15:02", "O": 14.855, "H": 14.855, "L": 14.855, "C": 14.855, "V": 0.0}, {"T": "2026-11-09 15:03", "O": 14.8575, "H": 14.86, "L": 14.8575, "C": 14.86, "V": 2000.0}, {"T": "2026-11-09 15:04", "O": 14.855, "H": 14.87, "L": 14.855, "C": 14.86, "V": 5779.0}, {"T": "2026-11-09 15:05", "O": 14.865, "H": 14.875, "L": 14.865, "C": 14.875, "V": 1393.0}, {"T": "2026-11-09 15:06", "O": 14.865, "H": 14.87, "L": 14.86, "C": 14.86, "V": 4852.0}, {"T": "2026-11-09 15:07", "O": 14.86, "H": 14.86, "L": 14.86, "C": 14.86, "V": 6484.0}, {"T": "2026-11-09 15:08", "O": 14.865, "H": 14.865, "L": 14.86, "C": 14.865, "V": 5132.0}, {"T": "2026-11-09 15:09", "O": 14.86, "H": 14.87, "L": 14.86, "C": 14.87, "V": 3198.0}, {"T": "2026-11-09 15:10", "O": 14.865, "H": 14.865, "L": 14.865, "C": 14.865, "V": 379.0}, {"T": "2026-11-09 15:11", "O": 14.865, "H": 14.865, "L": 14.86, "C": 14.86, "V": 2570.0}, {"T": "2026-11-09 15:12", "O": 14.86, "H": 14.86, "L": 14.86, "C": 14.86, "V": 3513.0}, {"T": "2026-11-09 15:13", "O": 14.86, "H": 14.865, "L": 14.855, "C": 14.865, "V": 10731.0}, {"T": "2026-11-09 15:14", "O": 14.87, "H": 14.87, "L": 14.865, "C": 14.865, "V": 9787.0}, {"T": "2026-11-09 15:15", "O": 14.865, "H": 14.865, "L": 14.85, "C": 14.85, "V": 20035.0}, {"T": "2026-11-09 15:16", "O": 14.86, "H": 14.86, "L": 14.855, "C": 14.855, "V": 1016.0}, {"T": "2026-11-09 15:17", "O": 14.86, "H": 14.86, "L": 14.86, "C": 14.86, "V": 140.0}, {"T": "2026-11-09 15:18", "O": 14.8575, "H": 14.8575, "L": 14.8575, "C": 14.8575, "V": 1000.0}, {"T": "2026-11-09 15:19", "O": 14.86, "H": 14.86, "L": 14.855, "C": 14.8575, "V": 1503.0}, {"T": "2026-11-09 15:20", "O": 14.855, "H": 14.855, "L": 14.845, "C": 14.845, "V": 6744.0}, {"T": "2026-11-09 15:21", "O": 14.845, "H": 14.845, "L": 14.845, "C": 14.845, "V": 2051.0}, {"T": "2026-11-09 15:22", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 1912.0}, {"T": "2026-11-09 15:23", "O": 14.84, "H": 14.84, "L": 14.84, "C": 14.84, "V": 1839.0}, {"T": "2026-11-09 15:24", "O": 14.8375, "H": 14.8375, "L": 14.825, "C": 14.83, "V": 12822.0}, {"T": "2026-11-09 15:25", "O": 14.82, "H": 14.82, "L": 14.81, "C": 14.81, "V": 2939.0}, {"T": "2026-11-09 15:26", "O": 14.82, "H": 14.83, "L": 14.82, "C": 14.82, "V": 12514.0}, {"T": "2026-11-09 15:27", "O": 14.825, "H": 14.84, "L": 14.825, "C": 14.835, "V": 3373.0}, {"T": "2026-11-09 15:28", "O": 14.84, "H": 14.84, "L": 14.84, "C": 14.84, "V": 3234.0}, {"T": "2026-11-09 15:29", "O": 14.835, "H": 14.84, "L": 14.825, "C": 14.825, "V": 10314.0}, {"T": "2026-11-09 15:30", "O": 14.825, "H": 14.835, "L": 14.82, "C": 14.835, "V": 2699.0}, {"T": "2026-11-09 15:31", "O": 14.82, "H": 14.82, "L": 14.81, "C": 14.81, "V": 22277.0}, {"T": "2026-11-09 15:32", "O": 14.805, "H": 14.81, "L": 14.8, "C": 14.81, "V": 7603.0}, {"T": "2026-11-09 15:33", "O": 14.825, "H": 14.825, "L": 14.82, "C": 14.82, "V": 2525.0}, {"T": "2026-11-09 15:34", "O": 14.82, "H": 14.82, "L": 14.815, "C": 14.82, "V": 4863.0}, {"T": "2026-11-09 15:35", "O": 14.825, "H": 14.825, "L": 14.81, "C": 14.815, "V": 12078.0}, {"T": "2026-11-09 15:36", "O": 14.81, "H": 14.815, "L": 14.795, "C": 14.795, "V": 13066.0}, {"T": "2026-11-09 15:37", "O": 14.8, "H": 14.81, "L": 14.8, "C": 14.81, "V": 6815.0}, {"T": "2026-11-09 15:38", "O": 14.8, "H": 14.8, "L": 14.795, "C": 14.8, "V": 8625.0}, {"T": "2026-11-09 15:39", "O": 14.795, "H": 14.8, "L": 14.795, "C": 14.8, "V": 3265.0}, {"T": "2026-11-09 15:40", "O": 14.8, "H": 14.805, "L": 14.8, "C": 14.8, "V": 5715.0}, {"T": "2026-11-09 15:41", "O": 14.8, "H": 14.8, "L": 14.795, "C": 14.8, "V": 19855.0}, {"T": "2026-11-09 15:42", "O": 14.81, "H": 14.825, "L": 14.81, "C": 14.8125, "V": 8272.0}, {"T": "2026-11-09 15:43", "O": 14.815, "H": 14.815, "L": 14.81, "C": 14.81, "V": 2638.0}, {"T": "2026-11-09 15:44", "O": 14.805, "H": 14.805, "L": 14.8, "C": 14.805, "V": 3065.0}, {"T": "2026-11-09 15:45", "O": 14.81, "H": 14.81, "L": 14.805, "C": 14.805, "V": 3235.0}, {"T": "2026-11-09 15:46", "O": 14.8, "H": 14.805, "L": 14.8, "C": 14.8, "V": 5931.0}, {"T": "2026-11-09 15:47", "O": 14.805, "H": 14.81, "L": 14.8, "C": 14.8075, "V": 3053.0}, {"T": "2026-11-09 15:48", "O": 14.81, "H": 14.815, "L": 14.81, "C": 14.815, "V": 1455.0}, {"T": "2026-11-09 15:49", "O": 14.82, "H": 14.82, "L": 14.82, "C": 14.82, "V": 1131.0}, {"T": "2026-11-09 15:50", "O": 14.82, "H": 14.82, "L": 14.82, "C": 14.82, "V": 2200.0}, {"T": "2026-11-09 15:51", "O": 14.82, "H": 14.82, "L": 14.8, "C": 14.81, "V": 52595.0}, {"T": "2026-11-09 15:52", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 0.0}, {"T": "2026-11-09 15:53", "O": 14.815, "H": 14.815, "L": 14.815, "C": 14.815, "V": 2160.0}, {"T": "2026-11-09 15:54", "O": 14.815, "H": 14.815, "L": 14.81, "C": 14.815, "V": 2276.0}, {"T": "2026-11-09 15:55", "O": 14.815, "H": 14.825, "L": 14.815, "C": 14.825, "V": 5679.0}, {"T": "2026-11-09 15:56", "O": 14.825, "H": 14.83, "L": 14.815, "C": 14.815, "V": 12816.0}, {"T": "2026-11-09 15:57", "O": 14.82, "H": 14.825, "L": 14.82, "C": 14.825, "V": 4297.0}, {"T": "2026-11-09 15:58", "O": 14.82, "H": 14.825, "L": 14.82, "C": 14.825, "V": 4020.0}, {"T": "2026-11-09 15:59", "O": 14.825, "H": 14.845, "L": 14.825, "C": 14.845, "V": 17035.0}, {"T": "2026-11-09 16:00", "O": 14.845, "H": 14.8475, "L": 14.845, "C": 14.8475, "V": 2856.0}, {"T": "2026-11-09 16:01", "O": 14.845, "H": 14.8475, "L": 14.84, "C": 14.84, "V": 11046.0}, {"T": "2026-11-09 16:02", "O": 14.845, "H": 14.8475, "L": 14.84, "C": 14.84, "V": 4489.0}, {"T": "2026-11-09 16:03", "O": 14.845, "H": 14.85, "L": 14.84, "C": 14.845, "V": 11878.0}, {"T": "2026-11-09 16:04", "O": 14.85, "H": 14.85, "L": 14.84, "C": 14.845, "V": 18269.0}, {"T": "2026-11-09 16:05", "O": 14.85, "H": 14.855, "L": 14.85, "C": 14.85, "V": 7677.0}, {"T": "2026-11-09 16:06", "O": 14.85, "H": 14.86, "L": 14.85, "C": 14.86, "V": 2789.0}, {"T": "2026-11-09 16:07", "O": 14.855, "H": 14.855, "L": 14.84, "C": 14.845, "V": 11652.0}, {"T": "2026-11-09 16:08", "O": 14.845, "H": 14.845, "L": 14.845, "C": 14.845, "V": 6072.0}, {"T": "2026-11-09 16:09", "O": 14.85, "H": 14.85, "L": 14.845, "C": 14.845, "V": 2200.0}, {"T": "2026-11-09 16:10", "O": 14.85, "H": 14.865, "L": 14.85, "C": 14.865, "V": 36842.0}, {"T": "2026-11-09 16:11", "O": 14.865, "H": 14.87, "L": 14.865, "C": 14.87, "V": 2945.0}, {"T": "2026-11-09 16:12", "O": 14.875, "H": 14.875, "L": 14.87, "C": 14.87, "V": 3291.0}, {"T": "2026-11-09 16:13", "O": 14.87, "H": 14.87, "L": 14.87, "C": 14.87, "V": 3705.0}, {"T": "2026-11-09 16:14", "O": 14.865, "H": 14.87, "L": 14.86, "C": 14.865, "V": 16457.0}, {"T": "2026-11-09 16:15", "O": 14.86, "H": 14.8625, "L": 14.855, "C": 14.855, "V": 12332.0}, {"T": "2026-11-09 16:16", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 17116.0}, {"T": "2026-11-09 16:17", "O": 14.85, "H": 14.85, "L": 14.845, "C": 14.845, "V": 3023.0}, {"T": "2026-11-09 16:18", "O": 14.85, "H": 14.8525, "L": 14.85, "C": 14.85, "V": 6570.0}, {"T": "2026-11-09 16:19", "O": 14.845, "H": 14.8525, "L": 14.845, "C": 14.85, "V": 3309.0}, {"T": "2026-11-09 16:20", "O": 14.845, "H": 14.845, "L": 14.825, "C": 14.835, "V": 29806.0}, {"T": "2026-11-09 16:21", "O": 14.835, "H": 14.835, "L": 14.835, "C": 14.835, "V": 0.0}, {"T": "2026-11-09 16:22", "O": 14.83, "H": 14.835, "L": 14.83, "C": 14.83, "V": 12530.0}, {"T": "2026-11-09 16:23", "O": 14.83, "H": 14.835, "L": 14.825, "C": 14.835, "V": 5725.0}, {"T": "2026-11-09 16:24", "O": 14.8375, "H": 14.8375, "L": 14.835, "C": 14.835, "V": 6878.0}, {"T": "2026-11-09 16:25", "O": 14.8375, "H": 14.8375, "L": 14.835, "C": 14.835, "V": 828.0}, {"T": "2026-11-09 16:26", "O": 14.8375, "H": 14.8375, "L": 14.8375, "C": 14.8375, "V": 53.0}, {"T": "2026-11-09 16:27", "O": 14.84, "H": 14.845, "L": 14.84, "C": 14.845, "V": 4026.0}, {"T": "2026-11-09 16:28", "O": 14.845, "H": 14.845, "L": 14.84, "C": 14.84, "V": 9681.0}, {"T": "2026-11-09 16:29", "O": 14.835, "H": 14.84, "L": 14.83, "C": 14.84, "V": 12498.0}, {"T": "2026-11-09 16:30", "O": 14.85, "H": 14.855, "L": 14.84, "C": 14.85, "V": 17610.0}, {"T": "2026-11-09 16:31", "O": 14.85, "H": 14.86, "L": 14.85, "C": 14.85, "V": 12876.0}, {"T": "2026-11-09 16:32", "O": 14.855, "H": 14.855, "L": 14.85, "C": 14.85, "V": 3053.0}, {"T": "2026-11-09 16:33", "O": 14.86, "H": 14.865, "L": 14.855, "C": 14.855, "V": 7000.0}, {"T": "2026-11-09 16:34", "O": 14.855, "H": 14.86, "L": 14.855, "C": 14.855, "V": 6539.0}, {"T": "2026-11-09 16:35", "O": 14.855, "H": 14.855, "L": 14.85, "C": 14.85, "V": 3475.0}, {"T": "2026-11-09 16:36", "O": 14.845, "H": 14.85, "L": 14.84, "C": 14.84, "V": 4244.0}, {"T": "2026-11-09 16:37", "O": 14.85, "H": 14.855, "L": 14.84, "C": 14.85, "V": 17431.0}, {"T": "2026-11-09 16:38", "O": 14.845, "H": 14.845, "L": 14.845, "C": 14.845, "V": 1997.0}, {"T": "2026-11-09 16:39", "O": 14.85, "H": 14.85, "L": 14.815, "C": 14.82, "V": 42191.0}, {"T": "2026-11-09 16:40", "O": 14.815, "H": 14.82, "L": 14.815, "C": 14.815, "V": 5580.0}, {"T": "2026-11-09 16:41", "O": 14.81, "H": 14.81, "L": 14.75, "C": 14.75, "V": 82142.0}, {"T": "2026-11-09 16:42", "O": 14.7525, "H": 14.775, "L": 14.745, "C": 14.77, "V": 29689.0}, {"T": "2026-11-09 16:43", "O": 14.77, "H": 14.785, "L": 14.77, "C": 14.785, "V": 7936.0}, {"T": "2026-11-09 16:44", "O": 14.79, "H": 14.79, "L": 14.785, "C": 14.79, "V": 4749.0}, {"T": "2026-11-09 16:45", "O": 14.785, "H": 14.785, "L": 14.77, "C": 14.77, "V": 13975.0}, {"T": "2026-11-09 16:46", "O": 14.775, "H": 14.775, "L": 14.76, "C": 14.77, "V": 17189.0}, {"T": "2026-11-09 16:47", "O": 14.765, "H": 14.77, "L": 14.76, "C": 14.765, "V": 16522.0}, {"T": "2026-11-09 16:48", "O": 14.76, "H": 14.775, "L": 14.76, "C": 14.775, "V": 11504.0}, {"T": "2026-11-09 16:49", "O": 14.765, "H": 14.77, "L": 14.765, "C": 14.77, "V": 4575.0}, {"T": "2026-11-09 16:50", "O": 14.77, "H": 14.78, "L": 14.77, "C": 14.78, "V": 8718.0}, {"T": "2026-11-09 16:51", "O": 14.775, "H": 14.775, "L": 14.77, "C": 14.77, "V": 6862.0}, {"T": "2026-11-09 16:52", "O": 14.77, "H": 14.775, "L": 14.765, "C": 14.765, "V": 10644.0}, {"T": "2026-11-09 16:53", "O": 14.765, "H": 14.765, "L": 14.765, "C": 14.765, "V": 4192.0}, {"T": "2026-11-09 16:54", "O": 14.765, "H": 14.775, "L": 14.765, "C": 14.77, "V": 12523.0}, {"T": "2026-11-09 16:55", "O": 14.7725, "H": 14.7725, "L": 14.7725, "C": 14.7725, "V": 508.0}, {"T": "2026-11-09 16:56", "O": 14.775, "H": 14.78, "L": 14.77, "C": 14.77, "V": 7285.0}, {"T": "2026-11-09 16:57", "O": 14.775, "H": 14.78, "L": 14.77, "C": 14.78, "V": 9848.0}, {"T": "2026-11-09 16:58", "O": 14.785, "H": 14.785, "L": 14.785, "C": 14.785, "V": 1909.0}, {"T": "2026-11-09 16:59", "O": 14.78, "H": 14.785, "L": 14.775, "C": 14.775, "V": 11661.0}, {"T": "2026-11-09 17:00", "O": 14.775, "H": 14.8, "L": 14.775, "C": 14.8, "V": 44772.0}, {"T": "2026-11-09 17:01", "O": 14.8, "H": 14.8, "L": 14.795, "C": 14.8, "V": 24113.0}, {"T": "2026-11-09 17:02", "O": 14.795, "H": 14.8, "L": 14.795, "C": 14.8, "V": 10347.0}, {"T": "2026-11-09 17:03", "O": 14.795, "H": 14.8, "L": 14.795, "C": 14.795, "V": 11936.0}, {"T": "2026-11-09 17:04", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 1669.0}, {"T": "2026-11-09 17:05", "O": 14.8, "H": 14.805, "L": 14.795, "C": 14.795, "V": 3331.0}, {"T": "2026-11-09 17:06", "O": 14.8, "H": 14.815, "L": 14.8, "C": 14.815, "V": 5959.0}, {"T": "2026-11-09 17:07", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 7358.0}, {"T": "2026-11-09 17:08", "O": 14.815, "H": 14.82, "L": 14.815, "C": 14.82, "V": 5049.0}, {"T": "2026-11-09 17:09", "O": 14.82, "H": 14.825, "L": 14.82, "C": 14.825, "V": 17202.0}, {"T": "2026-11-09 17:10", "O": 14.825, "H": 14.825, "L": 14.8, "C": 14.81, "V": 65230.0}, {"T": "2026-11-09 17:11", "O": 14.815, "H": 14.825, "L": 14.8, "C": 14.81, "V": 88097.0}, {"T": "2026-11-09 17:12", "O": 14.815, "H": 14.815, "L": 14.8, "C": 14.81, "V": 44907.0}, {"T": "2026-11-09 17:13", "O": 14.81, "H": 14.815, "L": 14.81, "C": 14.81, "V": 16414.0}, {"T": "2026-11-09 17:14", "O": 14.81, "H": 14.81, "L": 14.8, "C": 14.805, "V": 15494.0}, {"T": "2026-11-09 17:15", "O": 14.8, "H": 14.81, "L": 14.8, "C": 14.805, "V": 14547.0}, {"T": "2026-11-09 17:16", "O": 14.805, "H": 14.815, "L": 14.805, "C": 14.81, "V": 47052.0}, {"T": "2026-11-09 17:17", "O": 14.815, "H": 14.815, "L": 14.81, "C": 14.81, "V": 4180.0}, {"T": "2026-11-09 17:18", "O": 14.81, "H": 14.81, "L": 14.81, "C": 14.81, "V": 6824.0}, {"T": "2026-11-09 17:19", "O": 14.805, "H": 14.805, "L": 14.8, "C": 14.8, "V": 16674.0}, {"T": "2026-11-09 17:20", "O": 14.8, "H": 14.8, "L": 14.78, "C": 14.785, "V": 63912.0}, {"T": "2026-11-09 17:21", "O": 14.78, "H": 14.8025, "L": 14.78, "C": 14.8025, "V": 14811.0}, {"T": "2026-11-09 17:22", "O": 14.805, "H": 14.805, "L": 14.8025, "C": 14.805, "V": 2416.0}, {"T": "2026-11-09 17:23", "O": 14.8075, "H": 14.8075, "L": 14.795, "C": 14.795, "V": 21291.0}, {"T": "2026-11-09 17:24", "O": 14.795, "H": 14.795, "L": 14.78, "C": 14.78, "V": 15786.0}, {"T": "2026-11-09 17:25", "O": 14.78, "H": 14.785, "L": 14.78, "C": 14.78, "V": 13063.0}, {"T": "2026-11-09 17:26", "O": 14.78, "H": 14.8075, "L": 14.78, "C": 14.805, "V": 39490.0}, {"T": "2026-11-09 17:27", "O": 14.805, "H": 14.815, "L": 14.8, "C": 14.805, "V": 43906.0}, {"T": "2026-11-09 17:28", "O": 14.805, "H": 14.805, "L": 14.805, "C": 14.805, "V": 0.0}]}
{"Data": [{"T": "2026-11-09 09:01", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 7968.0}, {"T": "2026-11-09 09:02", "O": 2.99, "H": 3.0, "L": 2.99, "C": 3.0, "V": 5533.0}, {"T": "2026-11-09 09:03", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 2500.0}, {"T": "2026-11-09 09:04", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 09:05", "O": 3.02, "H": 3.02, "L": 3.01, "C": 3.01, "V": 3150.0}, {"T": "2026-11-09 09:06", "O": 3.01, "H": 3.04, "L": 3.01, "C": 3.04, "V": 4480.0}, {"T": "2026-11-09 09:07", "O": 3.04, "H": 3.04, "L": 3.0, "C": 3.0, "V": 11260.0}, {"T": "2026-11-09 09:08", "O": 3.01, "H": 3.01, "L": 3.0, "C": 3.0, "V": 3300.0}, {"T": "2026-11-09 09:09", "O": 3.0, "H": 3.0, "L": 2.96, "C": 2.96, "V": 5630.0}, {"T": "2026-11-09 09:10", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-11-09 09:11", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-11-09 09:12", "O": 2.99, "H": 3.01, "L": 2.99, "C": 3.0, "V": 6922.0}, {"T": "2026-11-09 09:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 4200.0}, {"T": "2026-11-09 09:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 09:15", "O": 3.02, "H": 3.02, "L": 3.01, "C": 3.01, "V": 1534.0}, {"T": "2026-11-09 09:16", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 2000.0}, {"T": "2026-11-09 09:17", "O": 3.02, "H": 3.02, "L": 3.01, "C": 3.01, "V": 2670.0}, {"T": "2026-11-09 09:18", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 3000.0}, {"T": "2026-11-09 09:19", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 09:20", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 09:21", "O": 3.02, "H": 3.02, "L": 3.01, "C": 3.01, "V": 700.0}, {"T": "2026-11-09 09:22", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 1000.0}, {"T": "2026-11-09 09:23", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 330.0}, {"T": "2026-11-09 09:24", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 240.0}, {"T": "2026-11-09 09:25", "O": 3.02, "H": 3.04, "L": 3.01, "C": 3.01, "V": 18231.0}, {"T": "2026-11-09 09:26", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 09:27", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 09:28", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 09:29", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 09:30", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1570.0}, {"T": "2026-11-09 09:31", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 499.0}, {"T": "2026-11-09 09:32", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-11-09 09:33", "O": 3.05, "H": 3.06, "L": 3.05, "C": 3.06, "V": 10526.0}, {"T": "2026-11-09 09:34", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1000.0}, {"T": "2026-11-09 09:35", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 5000.0}, {"T": "2026-11-09 09:36", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 09:37", "O": 3.06, "H": 3.06, "L": 3.05, "C": 3.05, "V": 5292.0}, {"T": "2026-11-09 09:38", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 09:39", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 09:40", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 2182.0}, {"T": "2026-11-09 09:41", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 09:42", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 09:43", "O": 3.07, "H": 3.09, "L": 3.07, "C": 3.09, "V": 30000.0}, {"T": "2026-11-09 09:44", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-11-09 09:45", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 5000.0}, {"T": "2026-11-09 09:46", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 2000.0}, {"T": "2026-11-09 09:47", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 2000.0}, {"T": "2026-11-09 09:48", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 09:49", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 500.0}, {"T": "2026-11-09 09:50", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 09:51", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 09:52", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 09:53", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 09:54", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 583.0}, {"T": "2026-11-09 09:55", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 984.0}, {"T": "2026-11-09 09:56", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 09:57", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 717.0}, {"T": "2026-11-09 09:58", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 09:59", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 10:00", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 10:01", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 10:02", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 10:03", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 10:04", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 10:05", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 10:06", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 10:07", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-11-09 10:08", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 10527.0}, {"T": "2026-11-09 10:09", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 28.0}, {"T": "2026-11-09 10:10", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-11-09 10:11", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 808.0}, {"T": "2026-11-09 10:12", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-11-09 10:13", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 344.0}, {"T": "2026-11-09 10:14", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-11-09 10:15", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 3000.0}, {"T": "2026-11-09 10:16", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 671.0}, {"T": "2026-11-09 10:17", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 1100.0}, {"T": "2026-11-09 10:18", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 520.0}, {"T": "2026-11-09 10:19", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-11-09 10:20", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-11-09 10:21", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-11-09 10:22", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 3000.0}, {"T": "2026-11-09 10:23", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-11-09 10:24", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-11-09 10:25", "O": 3.03, "H": 3.03, "L": 3.02, "C": 3.02, "V": 252.0}, {"T": "2026-11-09 10:26", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 352.0}, {"T": "2026-11-09 10:27", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 284.0}, {"T": "2026-11-09 10:28", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 351.0}, {"T": "2026-11-09 10:29", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 346.0}, {"T": "2026-11-09 10:30", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 346.0}, {"T": "2026-11-09 10:31", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 346.0}, {"T": "2026-11-09 10:32", "O": 3.02, "H": 3.03, "L": 3.02, "C": 3.03, "V": 1260.0}, {"T": "2026-11-09 10:33", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 1486.0}, {"T": "2026-11-09 10:34", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 168.0}, {"T": "2026-11-09 10:35", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 358.0}, {"T": "2026-11-09 10:36", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 131.0}, {"T": "2026-11-09 10:37", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 362.0}, {"T": "2026-11-09 10:38", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 344.0}, {"T": "2026-11-09 10:39", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 346.0}, {"T": "2026-11-09 10:40", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 346.0}, {"T": "2026-11-09 10:41", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 344.0}, {"T": "2026-11-09 10:42", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 346.0}, {"T": "2026-11-09 10:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 280.0}, {"T": "2026-11-09 10:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 351.0}, {"T": "2026-11-09 10:45", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 2069.0}, {"T": "2026-11-09 10:46", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 166.0}, {"T": "2026-11-09 10:47", "O": 3.02, "H": 3.02, "L": 3.01, "C": 3.01, "V": 2360.0}, {"T": "2026-11-09 10:48", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 276.0}, {"T": "2026-11-09 10:49", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 352.0}, {"T": "2026-11-09 10:50", "O": 3.01, "H": 3.03, "L": 3.01, "C": 3.01, "V": 1530.0}, {"T": "2026-11-09 10:51", "O": 3.01, "H": 3.02, "L": 3.01, "C": 3.02, "V": 376.0}, {"T": "2026-11-09 10:52", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 360.0}, {"T": "2026-11-09 10:53", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 345.0}, {"T": "2026-11-09 10:54", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 276.0}, {"T": "2026-11-09 10:55", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 352.0}, {"T": "2026-11-09 10:56", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 159.0}, {"T": "2026-11-09 10:57", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 362.0}, {"T": "2026-11-09 10:58", "O": 3.02, "H": 3.03, "L": 3.02, "C": 3.03, "V": 4006.0}, {"T": "2026-11-09 10:59", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 474.0}, {"T": "2026-11-09 11:00", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 345.0}, {"T": "2026-11-09 11:01", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 266.0}, {"T": "2026-11-09 11:02", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 356.0}, {"T": "2026-11-09 11:03", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 345.0}, {"T": "2026-11-09 11:04", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 346.0}, {"T": "2026-11-09 11:05", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 346.0}, {"T": "2026-11-09 11:06", "O": 3.03, "H": 3.04, "L": 3.01, "C": 3.01, "V": 10364.0}, {"T": "2026-11-09 11:07", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 154.0}, {"T": "2026-11-09 11:08", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 362.0}, {"T": "2026-11-09 11:09", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 484.0}, {"T": "2026-11-09 11:10", "O": 3.01, "H": 3.02, "L": 3.01, "C": 3.02, "V": 2387.0}, {"T": "2026-11-09 11:11", "O": 3.02, "H": 3.03, "L": 3.02, "C": 3.03, "V": 1572.0}, {"T": "2026-11-09 11:12", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 420.0}, {"T": "2026-11-09 11:13", "O": 3.03, "H": 3.03, "L": 3.02, "C": 3.03, "V": 3296.0}, {"T": "2026-11-09 11:14", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 498.0}, {"T": "2026-11-09 11:15", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 341.0}, {"T": "2026-11-09 11:16", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 70.0}, {"T": "2026-11-09 11:17", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 372.0}, {"T": "2026-11-09 11:18", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 342.0}, {"T": "2026-11-09 11:19", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 347.0}, {"T": "2026-11-09 11:20", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 346.0}, {"T": "2026-11-09 11:21", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 344.0}, {"T": "2026-11-09 11:22", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 347.0}, {"T": "2026-11-09 11:23", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 346.0}, {"T": "2026-11-09 11:24", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1212.0}, {"T": "2026-11-09 11:25", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 344.0}, {"T": "2026-11-09 11:26", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1346.0}, {"T": "2026-11-09 11:27", "O": 3.02, "H": 3.02, "L": 3.0, "C": 3.0, "V": 17306.0}, {"T": "2026-11-09 11:28", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 2638.0}, {"T": "2026-11-09 11:29", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 11:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 11:31", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 11:32", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 11:33", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1000.0}, {"T": "2026-11-09 11:34", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 400.0}, {"T": "2026-11-09 11:35", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 11:36", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 11:37", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 11:38", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 11:39", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 11:40", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 11:41", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 11:42", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 11:43", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 11:44", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 11:45", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 11:46", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 7000.0}, {"T": "2026-11-09 11:47", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 11:48", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 6317.0}, {"T": "2026-11-09 11:49", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 302.0}, {"T": "2026-11-09 11:50", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 3381.0}, {"T": "2026-11-09 11:51", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-11-09 11:52", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-11-09 11:53", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-11-09 11:54", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-11-09 11:55", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-11-09 11:56", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-11-09 11:57", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-11-09 11:58", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1500.0}, {"T": "2026-11-09 11:59", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 4000.0}, {"T": "2026-11-09 12:00", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:01", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:02", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:03", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:04", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:05", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:06", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:07", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:08", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:09", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:13", "O": 3.0, "H": 3.0, "L": 2.97, "C": 2.97, "V": 30096.0}, {"T": "2026-11-09 12:14", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-11-09 12:15", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-11-09 12:16", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 253.0}, {"T": "2026-11-09 12:17", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-11-09 12:18", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-11-09 12:19", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-11-09 12:20", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-11-09 12:21", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-11-09 12:22", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-11-09 12:23", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-11-09 12:24", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-11-09 12:25", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-11-09 12:26", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-11-09 12:27", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-11-09 12:28", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-11-09 12:29", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 3200.0}, {"T": "2026-11-09 12:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:31", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 61.0}, {"T": "2026-11-09 12:32", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:33", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:34", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1313.0}, {"T": "2026-11-09 12:35", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:36", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:37", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:38", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 3113.0}, {"T": "2026-11-09 12:39", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:40", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:41", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:42", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:43", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:44", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:45", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:46", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 208.0}, {"T": "2026-11-09 12:47", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 12:48", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 12:49", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 6669.0}, {"T": "2026-11-09 12:50", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:51", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:52", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:53", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:54", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:55", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:56", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 12337.0}, {"T": "2026-11-09 12:57", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:58", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 12:59", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:00", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:01", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:02", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:03", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:04", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:05", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:06", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:07", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:08", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:09", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:18", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:19", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:27", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 263.0}, {"T": "2026-11-09 13:28", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:29", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:30", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:31", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:32", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:33", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:34", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:35", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:36", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:37", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:38", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:39", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 28.0}, {"T": "2026-11-09 13:40", "O": 2.99, "H": 3.0, "L": 2.99, "C": 3.0, "V": 17785.0}, {"T": "2026-11-09 13:41", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:42", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:43", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:44", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:45", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:46", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 13:47", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 28.0}, {"T": "2026-11-09 13:48", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:49", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:50", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:51", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:52", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:53", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:54", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:55", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:56", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:57", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:58", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 13:59", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 8947.0}, {"T": "2026-11-09 14:00", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:01", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:02", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:03", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:04", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:05", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:06", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:07", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:08", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:09", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:10", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:11", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:12", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 1147.0}, {"T": "2026-11-09 14:13", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:14", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:15", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:16", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:17", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:18", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:19", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 14:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 31168.0}, {"T": "2026-11-09 14:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 17090.0}, {"T": "2026-11-09 14:26", "O": 3.0, "H": 3.01, "L": 3.0, "C": 3.01, "V": 49915.0}, {"T": "2026-11-09 14:27", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:28", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:29", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:30", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:31", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:32", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:33", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:34", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:35", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:36", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:37", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:38", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:39", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:40", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:41", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:42", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-11-09 14:43", "O": 3.0, "H": 3.0, "L": 2.99, "C": 3.0, "V": 10090.0}, {"T": "2026-11-09 14:44", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:45", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:46", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:47", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:48", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:49", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:50", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:51", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:52", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 3577.0}, {"T": "2026-11-09 14:53", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:54", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:55", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:56", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:57", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:58", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 14:59", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:00", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:01", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 30730.0}, {"T": "2026-11-09 15:02", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:03", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:04", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:05", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:06", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:07", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:08", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 3000.0}, {"T": "2026-11-09 15:09", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 6742.0}, {"T": "2026-11-09 15:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 12342.0}, {"T": "2026-11-09 15:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:18", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:19", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 6833.0}, {"T": "2026-11-09 15:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 22264.0}, {"T": "2026-11-09 15:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:27", "O": 2.99, "H": 2.99, "L": 2.98, "C": 2.98, "V": 6750.0}, {"T": "2026-11-09 15:28", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-11-09 15:29", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-11-09 15:30", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-11-09 15:31", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-11-09 15:32", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-11-09 15:33", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-11-09 15:34", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 7000.0}, {"T": "2026-11-09 15:35", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:36", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:37", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:38", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:39", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:40", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:41", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:42", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:43", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 8200.0}, {"T": "2026-11-09 15:44", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:45", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:46", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1000.0}, {"T": "2026-11-09 15:47", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:48", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:49", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:50", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:51", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 15:52", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 680.0}, {"T": "2026-11-09 15:53", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 2175.0}, {"T": "2026-11-09 15:54", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1807.0}, {"T": "2026-11-09 15:55", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1218.0}, {"T": "2026-11-09 15:56", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1226.0}, {"T": "2026-11-09 15:57", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 5351.0}, {"T": "2026-11-09 15:58", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1931.0}, {"T": "2026-11-09 15:59", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 2606.0}, {"T": "2026-11-09 16:00", "O": 3.0, "H": 3.0, "L": 2.99, "C": 2.99, "V": 6805.0}, {"T": "2026-11-09 16:01", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:02", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:03", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:04", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:05", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:06", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:07", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:08", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:09", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 18145.0}, {"T": "2026-11-09 16:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 13136.0}, {"T": "2026-11-09 16:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 13027.0}, {"T": "2026-11-09 16:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:18", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 15000.0}, {"T": "2026-11-09 16:19", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 75087.0}, {"T": "2026-11-09 16:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1667.0}, {"T": "2026-11-09 16:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1621.0}, {"T": "2026-11-09 16:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1622.0}, {"T": "2026-11-09 16:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1622.0}, {"T": "2026-11-09 16:28", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1598.0}, {"T": "2026-11-09 16:29", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 6644.0}, {"T": "2026-11-09 16:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1593.0}, {"T": "2026-11-09 16:31", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1641.0}, {"T": "2026-11-09 16:32", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1623.0}, {"T": "2026-11-09 16:33", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1620.0}, {"T": "2026-11-09 16:34", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1621.0}, {"T": "2026-11-09 16:35", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1599.0}, {"T": "2026-11-09 16:36", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 442.0}, {"T": "2026-11-09 16:37", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:38", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:39", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:40", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:41", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:42", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:43", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 900.0}, {"T": "2026-11-09 16:44", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:45", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:46", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:47", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:48", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 16:49", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 1322.0}, {"T": "2026-11-09 16:50", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:51", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:52", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:53", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:54", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:55", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:56", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 16:57", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 2385.0}, {"T": "2026-11-09 16:58", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 1376.0}, {"T": "2026-11-09 16:59", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 17:00", "O": 2.99, "H": 3.0, "L": 2.99, "C": 3.0, "V": 19850.0}, {"T": "2026-11-09 17:01", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 9008.0}, {"T": "2026-11-09 17:02", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 4019.0}, {"T": "2026-11-09 17:03", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 2699.0}, {"T": "2026-11-09 17:04", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 7699.0}, {"T": "2026-11-09 17:05", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 10604.0}, {"T": "2026-11-09 17:06", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 4685.0}, {"T": "2026-11-09 17:07", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 2704.0}, {"T": "2026-11-09 17:08", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 2699.0}, {"T": "2026-11-09 17:09", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 2659.0}, {"T": "2026-11-09 17:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 2737.0}, {"T": "2026-11-09 17:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 6686.0}, {"T": "2026-11-09 17:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 12660.0}, {"T": "2026-11-09 17:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 13744.0}, {"T": "2026-11-09 17:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 6694.0}, {"T": "2026-11-09 17:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 3471.0}, {"T": "2026-11-09 17:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1011.0}, {"T": "2026-11-09 17:17", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 1374.0}, {"T": "2026-11-09 17:18", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 17:19", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 17:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 5000.0}, {"T": "2026-11-09 17:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-11-09 17:22", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 1073.0}, {"T": "2026-11-09 17:23", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 17:24", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 17:25", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 17:26", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 1246.0}, {"T": "2026-11-09 17:27", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-11-09 17:28", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}]}
{"Data": [{"T": "2026-11-09 10:39", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 1.0}, {"T": "2026-11-09 10:40", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:41", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:42", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:43", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:44", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:45", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:46", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:47", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:48", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:49", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:50", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:51", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:52", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:53", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:54", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:55", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:56", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:57", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:58", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 10:59", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 11:00", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 11:01", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 11:02", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 11:03", "O": 13.6, "H": 13.75, "L": 13.6, "C": 13.75, "V": 1106.0}, {"T": "2026-11-09 11:04", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 11:05", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 11:06", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 394.0}, {"T": "2026-11-09 11:07", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:08", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:09", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:10", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:11", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:12", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:13", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:14", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:15", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:16", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:17", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:18", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:19", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:20", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:21", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 3.0}, {"T": "2026-11-09 11:22", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:23", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:24", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:25", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:26", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:27", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:28", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:29", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:30", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:31", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:32", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:33", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:34", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:35", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:36", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:37", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:38", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:39", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:40", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 0.0}, {"T": "2026-11-09 11:41", "O": 13.7, "H": 13.7, "L": 13.7, "C": 13.7, "V": 3.0}, {"T": "2026-11-09 11:42", "O": 13.7, "H": 13.7, "L": 13.7, "C": 13.7, "V": 0.0}, {"T": "2026-11-09 11:43", "O": 13.7, "H": 13.7, "L": 13.7, "C": 13.7, "V": 0.0}, {"T": "2026-11-09 11:44", "O": 13.7, "H": 13.7, "L": 13.6, "C": 13.6, "V": 300.0}, {"T": "2026-11-09 11:45", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 11:46", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 11:47", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-11-09 11:48", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 1.0}, {"T": "2026-11-09 11:49", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 11:50", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 11:51", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 11:52", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 11:53", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 11:54", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 11:55", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 11:56", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 11:57", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 11:58", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 11:59", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:00", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:01", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:02", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:03", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:04", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:05", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:06", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:07", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:08", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:09", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:10", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:11", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:12", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:13", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:14", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:15", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:16", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:17", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:18", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:19", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:20", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:21", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:22", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:23", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:24", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:25", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:26", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:27", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:28", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:29", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:30", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:31", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:32", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:33", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-11-09 12:34", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 81.0}, {"T": "2026-11-09 12:35", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:36", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:37", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:38", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:39", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:40", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:41", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:42", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:43", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:44", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:45", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:46", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:47", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:48", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:49", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:50", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:51", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:52", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:53", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:54", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:55", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:56", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:57", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:58", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-11-09 12:59", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 1.0}, {"T": "2026-11-09 13:00", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:01", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:02", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:03", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:04", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:05", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:06", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:07", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:08", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:09", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:10", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:11", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:12", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:13", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:14", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:15", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:16", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:17", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:18", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:19", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:20", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:21", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:22", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:23", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:24", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:25", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:26", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:27", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:28", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:29", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:30", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:31", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:32", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:33", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:34", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:35", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:36", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:37", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:38", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:39", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:40", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:41", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:42", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:43", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:44", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:45", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:46", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:47", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:48", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:49", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:50", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:51", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:52", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:53", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:54", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:55", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:56", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:57", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:58", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 13:59", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:00", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:01", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:02", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:03", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:04", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:05", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:06", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:07", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:08", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:09", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:10", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:11", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:12", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:13", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:14", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:15", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:16", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:17", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:18", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:19", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:20", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:21", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:22", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:23", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:24", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:25", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:26", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:27", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:28", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:29", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:30", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:31", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:32", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:33", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:34", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:35", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:36", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:37", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:38", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:39", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:40", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:41", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:42", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:43", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:44", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:45", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:46", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:47", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:48", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:49", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:50", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:51", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:52", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:53", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:54", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:55", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:56", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:57", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:58", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 14:59", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:00", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:01", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:02", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:03", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:04", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:05", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:06", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:07", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:08", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:09", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:10", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:11", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:12", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:13", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:14", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:15", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:16", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:17", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:18", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:19", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:20", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:21", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:22", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:23", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:24", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:25", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:26", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:27", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:28", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:29", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:30", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:31", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:32", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:33", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:34", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:35", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:36", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:37", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:38", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:39", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:40", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:41", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:42", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:43", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:44", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:45", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:46", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:47", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:48", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:49", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:50", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:51", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:52", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:53", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:54", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:55", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:56", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:57", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:58", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 15:59", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:00", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:01", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:02", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:03", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:04", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:05", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:06", "O": 13.65, "H": 13.75, "L": 13.65, "C": 13.75, "V": 300.0}, {"T": "2026-11-09 16:07", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:08", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:09", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:10", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:11", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:12", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:13", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:14", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:15", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:16", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:17", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:18", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:19", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:20", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:21", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:22", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:23", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:24", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:25", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:26", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:27", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:28", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:29", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:30", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:31", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:32", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:33", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 80.0}, {"T": "2026-11-09 16:34", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 100.0}, {"T": "2026-11-09 16:35", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:36", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:37", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:38", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:39", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:40", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:41", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 1.0}, {"T": "2026-11-09 16:42", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:43", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:44", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:45", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:46", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:47", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:48", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:49", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:50", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:51", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:52", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:53", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:54", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:55", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:56", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:57", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:58", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 16:59", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:00", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:01", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:02", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:03", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:04", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:05", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:06", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:07", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:08", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:09", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:10", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:11", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:12", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:13", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:14", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:15", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-11-09 17:16", "O": 14.35, "H": 14.35, "L": 14.35, "C": 14.35, "V": 1.0}, {"T": "2026-11-09 17:17", "O": 14.35, "H": 14.35, "L": 14.35, "C": 14.35, "V": 0.0}, {"T": "2026-11-09 17:18", "O": 14.35, "H": 14.35, "L": 14.35, "C": 14.35, "V": 0.0}, {"T": "2026-11-09 17:19", "O": 14.35, "H": 14.35, "L": 14.35, "C": 14.35, "V": 0.0}, {"T": "2026-11-09 17:20", "O": 14.35, "H": 14.35, "L": 14.35, "C": 14.35, "V": 0.0}, {"T": "2026-11-09 17:21", "O": 14.35, "H": 14.35, "L": 14.35, "C": 14.35, "V": 0.0}, {"T": "2026-11-09 17:22", "O": 14.35, "H": 14.35, "L": 14.35, "C": 14.35, "V": 0.0}, {"T": "2026-11-09 17:23", "O": 14.35, "H": 14.35, "L": 14.35, "C": 14.35, "V": 0.0}, {"T": "2026-11-09 17:24", "O": 14.35, "H": 14.35, "L": 14.35, "C": 14.35, "V": 0.0}, {"T": "2026-11-09 17:25", "O": 14.35, "H": 14.35, "L": 14.35, "C": 14.35, "V": 0.0}, {"T": "2026-11-09 17:26", "O": 14.35, "H": 14.35, "L": 14.35, "C": 14.35, "V": 0.0}, {"T": "2026-11-09 17:27", "O": 14.35, "H": 14.35, "L": 14.35, "C": 14.35, "V": 0.0}, {"T": "2026-11-09 17:28", "O": 14.35, "H": 14.35, "L": 14.35, "C": 14.35, "V": 0.0}]}
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di ottobre
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Small & Mid Cap Italia
Portafoglio MID/SMALL CAPS +24% nel 2026.
PER ABBONATI
Portafoglio ETF
Portafoglio ETF +8,5% da inizio anno
PER ABBONATI
Portafoglio Obbligazionario
Mercato obbligazionario trema: tassi e spread sotto pressione
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.