Ricerca

LoginLogin
Effetti luminosi verdi e viola su un grafico finanziario

Tecnica Migliori Titoli

La rubrica riprende: ci scusiamo per gli inconvenienti

Per gli ultimi segnali scattati rimandiamo a Tecnica Multiday pubblicata oggi

Enrico Nicoloso
Inquadratura del Manhattan Bridge, con struttura metallica e vista della città sullo sfondo.

Home

S&P500: prossima tappa a 8.000 punti, JP Morgan alza il target

La banca migliora le stime dell'utile per azione delle società dell'S&P500 a 365 dollari per l'anno in corso, un valore che implica una crescita del 3…

Marino Masotti
Websim

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Persone d’affari di diverse etnie che camminano e discutono della situazione del mercato azionario, silhouette scure.

Usa

Borse incerte in attesa di risposte da Medio Oriente e inflazione USA

Petrolio e gas sono in forte rialzo in seguito allo stallo tra Washington e Teheran. Brent +3%, gas TTF europeo +8,5%, nel suo maggior rialzo in una s…

Redazione
Strada principale di Wall Street con edifici storici e traffico urbano

Week in Charts

Il rialzo dei tassi della Fed a settembre resta in bilico

Il debole del mercato del lavoro US ha innescato un rally di bond, oro ed equity. I dati sull’inflazione di questa settimana influenzeranno la possibi…

Marco Olivi, Macro Research Team
Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese
Notizie

Lemon Sistemi - Nuovo progetto solare con BESS Huawei da 1,2 milioni

Redazione
Alert

Alert News

Marino Masotti

Temi caldi

Oro
Petrolio
BCE
Fincantieri
Amplifon
Avio
Intermonte Valore Italia

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa
100 PMI italiane quotate
1 indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-08-10 09:29", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 370582.0}, {"T": "2026-08-10 09:30", "O": 0.874, "H": 0.875, "L": 0.873, "C": 0.873, "V": 137830.0}, {"T": "2026-08-10 09:31", "O": 0.873, "H": 0.873, "L": 0.873, "C": 0.873, "V": 103722.0}, {"T": "2026-08-10 09:32", "O": 0.873, "H": 0.873, "L": 0.87, "C": 0.87, "V": 17896.0}, {"T": "2026-08-10 09:33", "O": 0.87, "H": 0.873, "L": 0.87, "C": 0.87, "V": 107486.0}, {"T": "2026-08-10 09:34", "O": 0.873, "H": 0.873, "L": 0.87, "C": 0.87, "V": 34834.0}, {"T": "2026-08-10 09:35", "O": 0.87, "H": 0.871, "L": 0.87, "C": 0.871, "V": 15501.0}, {"T": "2026-08-10 09:36", "O": 0.871, "H": 0.872, "L": 0.871, "C": 0.871, "V": 10650.0}, {"T": "2026-08-10 09:37", "O": 0.87, "H": 0.87, "L": 0.868, "C": 0.868, "V": 55000.0}, {"T": "2026-08-10 09:38", "O": 0.868, "H": 0.873, "L": 0.866, "C": 0.868, "V": 32338.0}, {"T": "2026-08-10 09:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 6341.0}, {"T": "2026-08-10 09:40", "O": 0.868, "H": 0.87, "L": 0.865, "C": 0.87, "V": 62760.0}, {"T": "2026-08-10 09:41", "O": 0.87, "H": 0.87, "L": 0.866, "C": 0.87, "V": 12000.0}, {"T": "2026-08-10 09:42", "O": 0.869, "H": 0.87, "L": 0.869, "C": 0.87, "V": 30500.0}, {"T": "2026-08-10 09:43", "O": 0.868, "H": 0.868, "L": 0.865, "C": 0.865, "V": 100000.0}, {"T": "2026-08-10 09:44", "O": 0.867, "H": 0.867, "L": 0.865, "C": 0.865, "V": 62200.0}, {"T": "2026-08-10 09:45", "O": 0.865, "H": 0.865, "L": 0.857, "C": 0.857, "V": 23045.0}, {"T": "2026-08-10 09:46", "O": 0.857, "H": 0.857, "L": 0.851, "C": 0.851, "V": 85900.0}, {"T": "2026-08-10 09:47", "O": 0.85, "H": 0.85, "L": 0.844, "C": 0.844, "V": 32800.0}, {"T": "2026-08-10 09:48", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 750.0}, {"T": "2026-08-10 09:49", "O": 0.85, "H": 0.852, "L": 0.841, "C": 0.842, "V": 8555.0}, {"T": "2026-08-10 09:50", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 1850.0}, {"T": "2026-08-10 09:51", "O": 0.853, "H": 0.853, "L": 0.847, "C": 0.847, "V": 13000.0}, {"T": "2026-08-10 09:52", "O": 0.847, "H": 0.847, "L": 0.845, "C": 0.845, "V": 54000.0}, {"T": "2026-08-10 09:53", "O": 0.847, "H": 0.85, "L": 0.847, "C": 0.85, "V": 7110.0}, {"T": "2026-08-10 09:54", "O": 0.852, "H": 0.852, "L": 0.848, "C": 0.848, "V": 9400.0}, {"T": "2026-08-10 09:55", "O": 0.852, "H": 0.852, "L": 0.85, "C": 0.85, "V": 2595.0}, {"T": "2026-08-10 09:56", "O": 0.852, "H": 0.852, "L": 0.85, "C": 0.85, "V": 2500.0}, {"T": "2026-08-10 09:57", "O": 0.853, "H": 0.853, "L": 0.849, "C": 0.85, "V": 25000.0}, {"T": "2026-08-10 09:58", "O": 0.85, "H": 0.85, "L": 0.849, "C": 0.849, "V": 28800.0}, {"T": "2026-08-10 09:59", "O": 0.85, "H": 0.85, "L": 0.847, "C": 0.847, "V": 16947.0}, {"T": "2026-08-10 10:00", "O": 0.85, "H": 0.85, "L": 0.847, "C": 0.847, "V": 14700.0}, {"T": "2026-08-10 10:01", "O": 0.847, "H": 0.848, "L": 0.845, "C": 0.848, "V": 10000.0}, {"T": "2026-08-10 10:02", "O": 0.846, "H": 0.846, "L": 0.845, "C": 0.845, "V": 11020.0}, {"T": "2026-08-10 10:03", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 0.848, "H": 0.848, "L": 0.848, "C": 0.848, "V": 30000.0}, {"T": "2026-08-10 10:05", "O": 0.848, "H": 0.848, "L": 0.847, "C": 0.847, "V": 17869.0}, {"T": "2026-08-10 10:06", "O": 0.847, "H": 0.85, "L": 0.844, "C": 0.85, "V": 34800.0}, {"T": "2026-08-10 10:07", "O": 0.849, "H": 0.85, "L": 0.844, "C": 0.844, "V": 17000.0}, {"T": "2026-08-10 10:08", "O": 0.845, "H": 0.845, "L": 0.844, "C": 0.844, "V": 16250.0}, {"T": "2026-08-10 10:09", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 0.848, "H": 0.85, "L": 0.848, "C": 0.85, "V": 50000.0}, {"T": "2026-08-10 10:11", "O": 0.85, "H": 0.853, "L": 0.85, "C": 0.85, "V": 154746.0}, {"T": "2026-08-10 10:12", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 2500.0}, {"T": "2026-08-10 10:13", "O": 0.854, "H": 0.857, "L": 0.85, "C": 0.85, "V": 59000.0}, {"T": "2026-08-10 10:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 10:15", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 4000.0}, {"T": "2026-08-10 10:16", "O": 0.852, "H": 0.852, "L": 0.851, "C": 0.851, "V": 8000.0}, {"T": "2026-08-10 10:17", "O": 0.851, "H": 0.851, "L": 0.851, "C": 0.851, "V": 0.0}, {"T": "2026-08-10 10:18", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 2000.0}, {"T": "2026-08-10 10:19", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 3700.0}, {"T": "2026-08-10 10:20", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 2000.0}, {"T": "2026-08-10 10:21", "O": 0.856, "H": 0.857, "L": 0.856, "C": 0.857, "V": 15000.0}, {"T": "2026-08-10 10:22", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 10:23", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 13000.0}, {"T": "2026-08-10 10:24", "O": 0.856, "H": 0.858, "L": 0.856, "C": 0.857, "V": 19701.0}, {"T": "2026-08-10 10:25", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 10238.0}, {"T": "2026-08-10 10:26", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 4300.0}, {"T": "2026-08-10 10:27", "O": 0.859, "H": 0.867, "L": 0.859, "C": 0.861, "V": 69706.0}, {"T": "2026-08-10 10:28", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 1500.0}, {"T": "2026-08-10 10:29", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 0.865, "H": 0.865, "L": 0.862, "C": 0.862, "V": 43000.0}, {"T": "2026-08-10 10:31", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 1000.0}, {"T": "2026-08-10 10:34", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 15000.0}, {"T": "2026-08-10 10:35", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:36", "O": 0.862, "H": 0.862, "L": 0.861, "C": 0.861, "V": 23000.0}, {"T": "2026-08-10 10:37", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 59.0}, {"T": "2026-08-10 10:38", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 4700.0}, {"T": "2026-08-10 10:39", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 4300.0}, {"T": "2026-08-10 10:41", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-08-10 10:42", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-08-10 10:43", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 4359.0}, {"T": "2026-08-10 10:46", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-08-10 10:47", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 3000.0}, {"T": "2026-08-10 10:48", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:49", "O": 0.863, "H": 0.864, "L": 0.863, "C": 0.864, "V": 42135.0}, {"T": "2026-08-10 10:50", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 6000.0}, {"T": "2026-08-10 10:51", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-08-10 10:53", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-08-10 10:54", "O": 0.863, "H": 0.863, "L": 0.862, "C": 0.862, "V": 30359.0}, {"T": "2026-08-10 10:55", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:56", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:57", "O": 0.862, "H": 0.863, "L": 0.861, "C": 0.861, "V": 54792.0}, {"T": "2026-08-10 10:58", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 10000.0}, {"T": "2026-08-10 11:00", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-08-10 11:01", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 7650.0}, {"T": "2026-08-10 11:02", "O": 0.862, "H": 0.862, "L": 0.861, "C": 0.861, "V": 27600.0}, {"T": "2026-08-10 11:03", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 11:04", "O": 0.862, "H": 0.862, "L": 0.861, "C": 0.861, "V": 14200.0}, {"T": "2026-08-10 11:05", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 1000.0}, {"T": "2026-08-10 11:06", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 7000.0}, {"T": "2026-08-10 11:07", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 100.0}, {"T": "2026-08-10 11:08", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 20000.0}, {"T": "2026-08-10 11:09", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 1000.0}, {"T": "2026-08-10 11:11", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 29660.0}, {"T": "2026-08-10 11:12", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 0.862, "H": 0.862, "L": 0.861, "C": 0.861, "V": 15960.0}, {"T": "2026-08-10 11:15", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 6520.0}, {"T": "2026-08-10 11:16", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 2770.0}, {"T": "2026-08-10 11:17", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 11500.0}, {"T": "2026-08-10 11:18", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 1400.0}, {"T": "2026-08-10 11:19", "O": 0.861, "H": 0.861, "L": 0.86, "C": 0.86, "V": 58870.0}, {"T": "2026-08-10 11:20", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 0.86, "H": 0.86, "L": 0.858, "C": 0.858, "V": 15190.0}, {"T": "2026-08-10 11:22", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:23", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 3500.0}, {"T": "2026-08-10 11:29", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 7000.0}, {"T": "2026-08-10 11:30", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 7050.0}, {"T": "2026-08-10 11:35", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:36", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:38", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 3000.0}, {"T": "2026-08-10 11:39", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 17500.0}, {"T": "2026-08-10 11:40", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 15800.0}, {"T": "2026-08-10 11:41", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 1.0}, {"T": "2026-08-10 11:42", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 5000.0}, {"T": "2026-08-10 11:43", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 9449.0}, {"T": "2026-08-10 11:44", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 14400.0}, {"T": "2026-08-10 11:46", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 31500.0}, {"T": "2026-08-10 11:48", "O": 0.859, "H": 0.859, "L": 0.856, "C": 0.856, "V": 22712.0}, {"T": "2026-08-10 11:49", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 10000.0}, {"T": "2026-08-10 11:50", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 5475.0}, {"T": "2026-08-10 11:52", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 2097.0}, {"T": "2026-08-10 11:53", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:55", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 10000.0}, {"T": "2026-08-10 11:56", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 7000.0}, {"T": "2026-08-10 11:57", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:58", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:59", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 3500.0}, {"T": "2026-08-10 12:00", "O": 0.856, "H": 0.856, "L": 0.854, "C": 0.854, "V": 24516.0}, {"T": "2026-08-10 12:01", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 500.0}, {"T": "2026-08-10 12:02", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-08-10 12:03", "O": 0.854, "H": 0.855, "L": 0.854, "C": 0.855, "V": 9000.0}, {"T": "2026-08-10 12:04", "O": 0.855, "H": 0.855, "L": 0.853, "C": 0.853, "V": 15847.0}, {"T": "2026-08-10 12:05", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 120.0}, {"T": "2026-08-10 12:06", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 0.854, "H": 0.854, "L": 0.853, "C": 0.853, "V": 31237.0}, {"T": "2026-08-10 12:08", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 1500.0}, {"T": "2026-08-10 12:09", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 26402.0}, {"T": "2026-08-10 12:10", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:11", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 1500.0}, {"T": "2026-08-10 12:12", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 1.0}, {"T": "2026-08-10 12:13", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 10000.0}, {"T": "2026-08-10 12:14", "O": 0.856, "H": 0.856, "L": 0.854, "C": 0.854, "V": 3100.0}, {"T": "2026-08-10 12:15", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 2254.0}, {"T": "2026-08-10 12:16", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 10000.0}, {"T": "2026-08-10 12:17", "O": 0.856, "H": 0.856, "L": 0.853, "C": 0.853, "V": 6600.0}, {"T": "2026-08-10 12:18", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 4000.0}, {"T": "2026-08-10 12:19", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 1000.0}, {"T": "2026-08-10 12:20", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 0.0}, {"T": "2026-08-10 12:21", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 0.0}, {"T": "2026-08-10 12:22", "O": 0.856, "H": 0.856, "L": 0.853, "C": 0.853, "V": 6050.0}, {"T": "2026-08-10 12:23", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 2000.0}, {"T": "2026-08-10 12:24", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 7250.0}, {"T": "2026-08-10 12:25", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:26", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 10700.0}, {"T": "2026-08-10 12:27", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 5000.0}, {"T": "2026-08-10 12:28", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:29", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:30", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:31", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 2000.0}, {"T": "2026-08-10 12:32", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:33", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:34", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 6000.0}, {"T": "2026-08-10 12:35", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:36", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:37", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:38", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:39", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:40", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:41", "O": 0.856, "H": 0.856, "L": 0.854, "C": 0.854, "V": 25062.0}, {"T": "2026-08-10 12:42", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:43", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:44", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:45", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 1000.0}, {"T": "2026-08-10 12:46", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:47", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:48", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:49", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:50", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:51", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 5000.0}, {"T": "2026-08-10 12:52", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-08-10 12:53", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-08-10 12:54", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 5000.0}, {"T": "2026-08-10 12:55", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 25600.0}, {"T": "2026-08-10 12:56", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:57", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:58", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 2000.0}, {"T": "2026-08-10 12:59", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 13:00", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 13:01", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 13:02", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 13:03", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 32000.0}, {"T": "2026-08-10 13:04", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 13:05", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 600.0}, {"T": "2026-08-10 13:06", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-08-10 13:07", "O": 0.853, "H": 0.856, "L": 0.853, "C": 0.856, "V": 85200.0}, {"T": "2026-08-10 13:08", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 5000.0}, {"T": "2026-08-10 13:09", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 0.0}, {"T": "2026-08-10 13:10", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 1154.0}, {"T": "2026-08-10 13:11", "O": 0.856, "H": 0.858, "L": 0.856, "C": 0.858, "V": 69700.0}, {"T": "2026-08-10 13:12", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 13:13", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 600.0}, {"T": "2026-08-10 13:14", "O": 0.854, "H": 0.856, "L": 0.854, "C": 0.856, "V": 10800.0}, {"T": "2026-08-10 13:15", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 2612.0}, {"T": "2026-08-10 13:16", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 13:17", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 13:18", "O": 0.856, "H": 0.858, "L": 0.856, "C": 0.858, "V": 69700.0}, {"T": "2026-08-10 13:19", "O": 0.854, "H": 0.858, "L": 0.854, "C": 0.858, "V": 1500.0}, {"T": "2026-08-10 13:20", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 2000.0}, {"T": "2026-08-10 13:21", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 13:22", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 13:23", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 13:24", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 3000.0}, {"T": "2026-08-10 13:25", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-08-10 13:26", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 1100.0}, {"T": "2026-08-10 13:27", "O": 0.857, "H": 0.859, "L": 0.857, "C": 0.859, "V": 80900.0}, {"T": "2026-08-10 13:28", "O": 0.858, "H": 0.858, "L": 0.856, "C": 0.856, "V": 10555.0}, {"T": "2026-08-10 13:29", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 13:30", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 2000.0}, {"T": "2026-08-10 13:31", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 600.0}, {"T": "2026-08-10 13:32", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 13:33", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 13:34", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 17400.0}, {"T": "2026-08-10 13:35", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 13:36", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 13:37", "O": 0.856, "H": 0.857, "L": 0.856, "C": 0.857, "V": 11000.0}, {"T": "2026-08-10 13:38", "O": 0.858, "H": 0.86, "L": 0.857, "C": 0.857, "V": 162500.0}, {"T": "2026-08-10 13:39", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 500.0}, {"T": "2026-08-10 13:40", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 13:41", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 15000.0}, {"T": "2026-08-10 13:42", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 13:43", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 13:44", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 4000.0}, {"T": "2026-08-10 13:45", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 13:46", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 4000.0}, {"T": "2026-08-10 13:47", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 13:48", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 13:49", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 7000.0}, {"T": "2026-08-10 13:50", "O": 0.858, "H": 0.858, "L": 0.857, "C": 0.857, "V": 12500.0}, {"T": "2026-08-10 13:51", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 2000.0}, {"T": "2026-08-10 13:52", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 1000.0}, {"T": "2026-08-10 13:53", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 13:54", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 13:55", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 1000.0}, {"T": "2026-08-10 13:56", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 250.0}, {"T": "2026-08-10 13:57", "O": 0.86, "H": 0.861, "L": 0.86, "C": 0.861, "V": 65000.0}, {"T": "2026-08-10 13:58", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 13:59", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:00", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 2000.0}, {"T": "2026-08-10 14:01", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 6400.0}, {"T": "2026-08-10 14:02", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:03", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:04", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 1000.0}, {"T": "2026-08-10 14:05", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:06", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:07", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:08", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 3000.0}, {"T": "2026-08-10 14:09", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:10", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 500.0}, {"T": "2026-08-10 14:11", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 3000.0}, {"T": "2026-08-10 14:12", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:13", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:14", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:15", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:16", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:17", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 500.0}, {"T": "2026-08-10 14:18", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:19", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 5000.0}, {"T": "2026-08-10 14:20", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:21", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:22", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 10000.0}, {"T": "2026-08-10 14:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:31", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:32", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:33", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:34", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:35", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:36", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:37", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:38", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:39", "O": 0.86, "H": 0.861, "L": 0.86, "C": 0.861, "V": 3500.0}, {"T": "2026-08-10 14:40", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:41", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 8000.0}, {"T": "2026-08-10 14:42", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 13030.0}, {"T": "2026-08-10 14:43", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 14:44", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 15025.0}, {"T": "2026-08-10 14:45", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 2000.0}, {"T": "2026-08-10 14:46", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:47", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:48", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:49", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:50", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:51", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 7000.0}, {"T": "2026-08-10 14:52", "O": 0.86, "H": 0.861, "L": 0.86, "C": 0.861, "V": 255.0}, {"T": "2026-08-10 14:53", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 9945.0}, {"T": "2026-08-10 14:54", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 500.0}, {"T": "2026-08-10 14:55", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 14:56", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 14:57", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 3000.0}, {"T": "2026-08-10 14:58", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 11000.0}, {"T": "2026-08-10 14:59", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:00", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 4000.0}, {"T": "2026-08-10 15:01", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:02", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:03", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 3856.0}, {"T": "2026-08-10 15:04", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 22000.0}, {"T": "2026-08-10 15:05", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:06", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:07", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 33.0}, {"T": "2026-08-10 15:08", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 3429.0}, {"T": "2026-08-10 15:09", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:10", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:11", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:12", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:13", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:14", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:15", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:16", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 1000.0}, {"T": "2026-08-10 15:17", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:18", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:19", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:20", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:21", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:22", "O": 0.858, "H": 0.858, "L": 0.857, "C": 0.857, "V": 14996.0}, {"T": "2026-08-10 15:23", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 15:24", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 1300.0}, {"T": "2026-08-10 15:25", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 15:26", "O": 0.859, "H": 0.86, "L": 0.859, "C": 0.86, "V": 51000.0}, {"T": "2026-08-10 15:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 2000.0}, {"T": "2026-08-10 15:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 15:29", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 4000.0}, {"T": "2026-08-10 15:30", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:31", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:32", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 350.0}, {"T": "2026-08-10 15:33", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:34", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:35", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 415.0}, {"T": "2026-08-10 15:36", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:37", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:38", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 1000.0}, {"T": "2026-08-10 15:39", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:40", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:41", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 24000.0}, {"T": "2026-08-10 15:42", "O": 0.859, "H": 0.86, "L": 0.858, "C": 0.858, "V": 67680.0}, {"T": "2026-08-10 15:43", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 2000.0}, {"T": "2026-08-10 15:44", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:45", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 10000.0}, {"T": "2026-08-10 15:46", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:47", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:48", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:49", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:50", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:51", "O": 0.859, "H": 0.859, "L": 0.857, "C": 0.857, "V": 8500.0}, {"T": "2026-08-10 15:52", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 15:53", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 750.0}, {"T": "2026-08-10 15:54", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 15:55", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 400.0}, {"T": "2026-08-10 15:56", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 3380.0}, {"T": "2026-08-10 15:57", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 15:58", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 1000.0}, {"T": "2026-08-10 15:59", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 16:00", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 5000.0}, {"T": "2026-08-10 16:01", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:02", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:03", "O": 0.858, "H": 0.86, "L": 0.858, "C": 0.86, "V": 54445.0}, {"T": "2026-08-10 16:04", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:05", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:06", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:07", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 5000.0}, {"T": "2026-08-10 16:08", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 1591.0}, {"T": "2026-08-10 16:09", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:10", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:11", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:12", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 3535.0}, {"T": "2026-08-10 16:13", "O": 0.86, "H": 0.86, "L": 0.858, "C": 0.858, "V": 39571.0}, {"T": "2026-08-10 16:14", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:15", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:16", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:17", "O": 0.86, "H": 0.861, "L": 0.86, "C": 0.861, "V": 16000.0}, {"T": "2026-08-10 16:18", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:19", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:20", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 850.0}, {"T": "2026-08-10 16:21", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 16:22", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 16:23", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 1800.0}, {"T": "2026-08-10 16:24", "O": 0.859, "H": 0.861, "L": 0.858, "C": 0.861, "V": 53850.0}, {"T": "2026-08-10 16:25", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:26", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:27", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:28", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:29", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:31", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:32", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 500.0}, {"T": "2026-08-10 16:33", "O": 0.857, "H": 0.858, "L": 0.857, "C": 0.858, "V": 700.0}, {"T": "2026-08-10 16:34", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:35", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:36", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:37", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:38", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:39", "O": 0.858, "H": 0.86, "L": 0.858, "C": 0.86, "V": 2000.0}, {"T": "2026-08-10 16:40", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:41", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:42", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 4000.0}, {"T": "2026-08-10 16:43", "O": 0.858, "H": 0.86, "L": 0.858, "C": 0.86, "V": 6330.0}, {"T": "2026-08-10 16:44", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 14000.0}, {"T": "2026-08-10 16:45", "O": 0.861, "H": 0.862, "L": 0.86, "C": 0.86, "V": 27700.0}, {"T": "2026-08-10 16:46", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:47", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 3300.0}, {"T": "2026-08-10 16:48", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:49", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:50", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:51", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:52", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 2300.0}, {"T": "2026-08-10 16:53", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 1050.0}, {"T": "2026-08-10 16:54", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:55", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:56", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 1400.0}, {"T": "2026-08-10 16:57", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:58", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 2250.0}, {"T": "2026-08-10 16:59", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 17:00", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 2620.0}, {"T": "2026-08-10 17:01", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 17:02", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1000.0}, {"T": "2026-08-10 17:03", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 29000.0}, {"T": "2026-08-10 17:04", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 2765.0}, {"T": "2026-08-10 17:06", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 17:07", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 17:08", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 2000.0}, {"T": "2026-08-10 17:09", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 11768.0}, {"T": "2026-08-10 17:10", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 3855.0}, {"T": "2026-08-10 17:11", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 2000.0}, {"T": "2026-08-10 17:12", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 17:13", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 10000.0}, {"T": "2026-08-10 17:14", "O": 0.86, "H": 0.861, "L": 0.859, "C": 0.861, "V": 5900.0}, {"T": "2026-08-10 17:15", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 17:16", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1571.0}, {"T": "2026-08-10 17:17", "O": 0.86, "H": 0.86, "L": 0.859, "C": 0.859, "V": 2100.0}, {"T": "2026-08-10 17:18", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 12500.0}, {"T": "2026-08-10 17:19", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 5000.0}, {"T": "2026-08-10 17:20", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 17:21", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 17:22", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 2950.0}, {"T": "2026-08-10 17:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1900.0}, {"T": "2026-08-10 17:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 0.86, "H": 0.86, "L": 0.859, "C": 0.859, "V": 12500.0}, {"T": "2026-08-10 17:26", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 17:27", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 1430.0}, {"T": "2026-08-10 17:29", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 13350.0}, {"T": "2026-08-10 17:30", "O": 0.858, "H": 0.86, "L": 0.858, "C": 0.86, "V": 4000.0}]}

HIK

HIK

0,86€

46,76%

{"Data": [{"T": "2026-08-10 09:01", "O": 0.0237, "H": 0.0241, "L": 0.0237, "C": 0.0241, "V": 3516618.0}, {"T": "2026-08-10 09:02", "O": 0.0241, "H": 0.0247, "L": 0.0241, "C": 0.0247, "V": 661957.0}, {"T": "2026-08-10 09:03", "O": 0.0245, "H": 0.0249, "L": 0.0245, "C": 0.0248, "V": 999000.0}, {"T": "2026-08-10 09:04", "O": 0.0248, "H": 0.0251, "L": 0.0248, "C": 0.0251, "V": 3233045.0}, {"T": "2026-08-10 09:05", "O": 0.0255, "H": 0.0255, "L": 0.0253, "C": 0.0254, "V": 330000.0}, {"T": "2026-08-10 09:06", "O": 0.0255, "H": 0.0257, "L": 0.0253, "C": 0.0257, "V": 550000.0}, {"T": "2026-08-10 09:07", "O": 0.0257, "H": 0.0259, "L": 0.0256, "C": 0.0256, "V": 1355000.0}, {"T": "2026-08-10 09:08", "O": 0.0259, "H": 0.026, "L": 0.0258, "C": 0.0258, "V": 2638045.0}, {"T": "2026-08-10 09:09", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:10", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:11", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:12", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:13", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:14", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:15", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:16", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:17", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:18", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:19", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:20", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:21", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:22", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:23", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:24", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:25", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:26", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:27", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:28", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:29", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:30", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:31", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:32", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:33", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:34", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:35", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:36", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:37", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:38", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:39", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:40", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:41", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:42", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:43", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:44", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:45", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:46", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:47", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:48", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:49", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:50", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:51", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:52", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:53", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:54", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:55", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:56", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:57", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:58", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:59", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:00", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:01", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:03", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:05", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:06", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:07", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:08", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:09", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:11", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:12", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:13", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:14", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:15", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:16", "O": 0.0268, "H": 0.0268, "L": 0.0267, "C": 0.0267, "V": 5001807.0}, {"T": "2026-08-10 10:17", "O": 0.0268, "H": 0.0269, "L": 0.0268, "C": 0.0268, "V": 365000.0}, {"T": "2026-08-10 10:18", "O": 0.0267, "H": 0.0267, "L": 0.0263, "C": 0.0263, "V": 1536235.0}, {"T": "2026-08-10 10:19", "O": 0.0263, "H": 0.0263, "L": 0.0263, "C": 0.0263, "V": 0.0}, {"T": "2026-08-10 10:20", "O": 0.0265, "H": 0.0265, "L": 0.0258, "C": 0.0258, "V": 4031652.0}, {"T": "2026-08-10 10:21", "O": 0.0258, "H": 0.0258, "L": 0.0255, "C": 0.0255, "V": 950000.0}, {"T": "2026-08-10 10:22", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:23", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:24", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:25", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:26", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:27", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:28", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:31", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:34", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:35", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:36", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:37", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:38", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:39", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:41", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:42", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:43", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:46", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:47", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:48", "O": 0.0257, "H": 0.0258, "L": 0.0257, "C": 0.0258, "V": 1733984.0}, {"T": "2026-08-10 10:49", "O": 0.0258, "H": 0.0259, "L": 0.0256, "C": 0.0256, "V": 1330000.0}, {"T": "2026-08-10 10:50", "O": 0.0258, "H": 0.026, "L": 0.0256, "C": 0.0256, "V": 1250000.0}, {"T": "2026-08-10 10:51", "O": 0.0256, "H": 0.0256, "L": 0.0256, "C": 0.0256, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 0.0262, "H": 0.0262, "L": 0.0262, "C": 0.0262, "V": 18000.0}, {"T": "2026-08-10 10:53", "O": 0.0262, "H": 0.0264, "L": 0.026, "C": 0.0261, "V": 1190000.0}, {"T": "2026-08-10 10:54", "O": 0.0261, "H": 0.0267, "L": 0.0261, "C": 0.0267, "V": 2940505.0}, {"T": "2026-08-10 10:55", "O": 0.0265, "H": 0.0268, "L": 0.0264, "C": 0.0268, "V": 1400000.0}, {"T": "2026-08-10 10:56", "O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 152000.0}, {"T": "2026-08-10 10:57", "O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 0.0}, {"T": "2026-08-10 10:58", "O": 0.0267, "H": 0.0268, "L": 0.0264, "C": 0.0268, "V": 2423211.0}, {"T": "2026-08-10 10:59", "O": 0.0267, "H": 0.0267, "L": 0.0261, "C": 0.0261, "V": 1083000.0}, {"T": "2026-08-10 11:00", "O": 0.0264, "H": 0.0267, "L": 0.0264, "C": 0.0267, "V": 1037914.0}, {"T": "2026-08-10 11:01", "O": 0.0267, "H": 0.0267, "L": 0.0267, "C": 0.0267, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 0.0266, "H": 0.0267, "L": 0.0266, "C": 0.0267, "V": 100000.0}, {"T": "2026-08-10 11:03", "O": 0.0266, "H": 0.0266, "L": 0.0266, "C": 0.0266, "V": 3000.0}, {"T": "2026-08-10 11:04", "O": 0.0267, "H": 0.0268, "L": 0.0267, "C": 0.0268, "V": 155000.0}, {"T": "2026-08-10 11:05", "O": 0.0266, "H": 0.0266, "L": 0.0263, "C": 0.0263, "V": 750000.0}, {"T": "2026-08-10 11:06", "O": 0.0266, "H": 0.0268, "L": 0.0266, "C": 0.0268, "V": 250000.0}, {"T": "2026-08-10 11:07", "O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 194700.0}, {"T": "2026-08-10 11:08", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 300000.0}, {"T": "2026-08-10 11:09", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 138842.0}, {"T": "2026-08-10 11:10", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:11", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:12", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:15", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:16", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:17", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:18", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:19", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:20", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:22", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:23", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:29", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:30", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:35", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:36", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:38", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:40", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:41", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:42", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:43", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:44", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:46", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:49", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:50", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:52", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:53", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:55", "O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 2986737.0}, {"T": "2026-08-10 11:56", "O": 0.0275, "H": 0.0277, "L": 0.0274, "C": 0.0277, "V": 828017.0}, {"T": "2026-08-10 11:57", "O": 0.0277, "H": 0.0282, "L": 0.0277, "C": 0.0282, "V": 681000.0}, {"T": "2026-08-10 11:58", "O": 0.0282, "H": 0.0284, "L": 0.0282, "C": 0.0284, "V": 500000.0}, {"T": "2026-08-10 11:59", "O": 0.0284, "H": 0.0286, "L": 0.0284, "C": 0.0286, "V": 168800.0}, {"T": "2026-08-10 12:00", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:03", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:04", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:05", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:08", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:09", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:10", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:11", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:12", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:13", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:14", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:15", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:16", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:17", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:18", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:19", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:20", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:21", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:22", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:23", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:24", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:25", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:26", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:27", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:28", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:29", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:30", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:31", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:32", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:33", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:34", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:35", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:36", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:37", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:38", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:39", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:40", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:41", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:42", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:43", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:44", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:45", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:46", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:47", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:48", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:49", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:50", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:51", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:52", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:53", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:54", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:55", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:56", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:57", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:58", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:59", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:00", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:01", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:02", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:03", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:04", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:05", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:06", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:07", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:08", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:09", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:10", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:11", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:12", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:13", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:14", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:15", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:16", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:17", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:18", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:19", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:20", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:21", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:22", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:23", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:24", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:25", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:26", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:27", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:28", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:29", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:30", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:31", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:32", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:33", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:34", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:35", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:36", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:37", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:38", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:39", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:40", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:41", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:42", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:43", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:44", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:45", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:46", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:47", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:48", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:49", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:50", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:51", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:52", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:53", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:54", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:55", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:56", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:57", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:58", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:59", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:00", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:01", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:02", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:03", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:04", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:05", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:06", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:07", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:08", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:09", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:10", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:11", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:12", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:13", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:14", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:15", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:16", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:17", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:18", "O": 0.0295, "H": 0.0295, "L": 0.029, "C": 0.0295, "V": 7853360.0}, {"T": "2026-08-10 14:19", "O": 0.0291, "H": 0.0308, "L": 0.0291, "C": 0.0308, "V": 855960.0}, {"T": "2026-08-10 14:20", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 30000.0}, {"T": "2026-08-10 14:21", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:22", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:23", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:24", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:25", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:26", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:27", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:28", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:29", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:30", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:31", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:32", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:33", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:34", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:35", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:36", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:37", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:38", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:39", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:40", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:41", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:42", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:43", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:44", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:45", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:46", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:47", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:48", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:49", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:50", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:51", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:52", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:53", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:54", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:55", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:56", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:57", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:58", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:59", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:00", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:01", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:02", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:03", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:04", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:05", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:06", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:07", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:08", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:09", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:10", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:11", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:12", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:13", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:14", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:15", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:16", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:17", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:18", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:19", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:20", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:21", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:22", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:23", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:24", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:25", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:26", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:27", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:28", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:29", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:30", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:31", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:32", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:33", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:34", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:35", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:36", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:37", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:38", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:39", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:40", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:41", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:42", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:43", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:44", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:45", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:46", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:47", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:48", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:49", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:50", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:51", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:52", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:53", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:54", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:55", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:56", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:57", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:58", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:59", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:00", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:01", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:02", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:03", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:04", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:05", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:06", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:07", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:08", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:09", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:10", "O": 0.0308, "H": 0.0308, "L": 0.0308, "C": 0.0308, "V": 3897808.0}, {"T": "2026-08-10 16:11", "O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 78708.0}, {"T": "2026-08-10 16:12", "O": 0.0308, "H": 0.0309, "L": 0.0308, "C": 0.0309, "V": 180000.0}, {"T": "2026-08-10 16:13", "O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 100000.0}, {"T": "2026-08-10 16:14", "O": 0.0302, "H": 0.0308, "L": 0.03, "C": 0.0303, "V": 1465251.0}, {"T": "2026-08-10 16:15", "O": 0.0305, "H": 0.0306, "L": 0.0302, "C": 0.0302, "V": 5780.0}, {"T": "2026-08-10 16:16", "O": 0.0302, "H": 0.0302, "L": 0.03, "C": 0.03, "V": 449220.0}, {"T": "2026-08-10 16:17", "O": 0.0297, "H": 0.0297, "L": 0.0293, "C": 0.0297, "V": 1195719.0}, {"T": "2026-08-10 16:18", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 33000.0}, {"T": "2026-08-10 16:19", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:20", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:21", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:22", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:23", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:24", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:25", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:26", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:27", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:28", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:29", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:31", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:32", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:33", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:34", "O": 0.029, "H": 0.029, "L": 0.0285, "C": 0.0285, "V": 3949585.0}, {"T": "2026-08-10 16:35", "O": 0.0285, "H": 0.0285, "L": 0.0283, "C": 0.0283, "V": 16100.0}, {"T": "2026-08-10 16:36", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 40000.0}, {"T": "2026-08-10 16:37", "O": 0.0283, "H": 0.0284, "L": 0.0276, "C": 0.0283, "V": 1278000.0}, {"T": "2026-08-10 16:38", "O": 0.0281, "H": 0.0283, "L": 0.0281, "C": 0.0283, "V": 25000.0}, {"T": "2026-08-10 16:39", "O": 0.0283, "H": 0.029, "L": 0.0283, "C": 0.029, "V": 1229000.0}, {"T": "2026-08-10 16:40", "O": 0.0285, "H": 0.0285, "L": 0.0276, "C": 0.0285, "V": 1005000.0}, {"T": "2026-08-10 16:41", "O": 0.028, "H": 0.028, "L": 0.0276, "C": 0.0276, "V": 1000000.0}, {"T": "2026-08-10 16:42", "O": 0.0282, "H": 0.0285, "L": 0.0282, "C": 0.0284, "V": 558000.0}, {"T": "2026-08-10 16:43", "O": 0.0283, "H": 0.0285, "L": 0.0282, "C": 0.0285, "V": 470000.0}, {"T": "2026-08-10 16:44", "O": 0.0284, "H": 0.0285, "L": 0.0284, "C": 0.0285, "V": 160000.0}, {"T": "2026-08-10 16:45", "O": 0.0285, "H": 0.0285, "L": 0.0282, "C": 0.0284, "V": 39000.0}, {"T": "2026-08-10 16:46", "O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 170000.0}, {"T": "2026-08-10 16:47", "O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 46700.0}, {"T": "2026-08-10 16:48", "O": 0.0285, "H": 0.0287, "L": 0.0285, "C": 0.0287, "V": 609565.0}, {"T": "2026-08-10 16:49", "O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 20000.0}, {"T": "2026-08-10 16:50", "O": 0.0285, "H": 0.0289, "L": 0.0283, "C": 0.0289, "V": 475000.0}, {"T": "2026-08-10 16:51", "O": 0.0288, "H": 0.0289, "L": 0.0285, "C": 0.0285, "V": 20250.0}, {"T": "2026-08-10 16:52", "O": 0.0287, "H": 0.0289, "L": 0.0287, "C": 0.0289, "V": 343000.0}, {"T": "2026-08-10 16:53", "O": 0.0288, "H": 0.0293, "L": 0.0288, "C": 0.0293, "V": 2304455.0}, {"T": "2026-08-10 16:54", "O": 0.0293, "H": 0.0299, "L": 0.0293, "C": 0.0299, "V": 318671.0}, {"T": "2026-08-10 16:55", "O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 0.0}, {"T": "2026-08-10 16:56", "O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 0.0}, {"T": "2026-08-10 16:57", "O": 0.0299, "H": 0.03, "L": 0.0296, "C": 0.0296, "V": 310000.0}, {"T": "2026-08-10 16:58", "O": 0.03, "H": 0.03, "L": 0.0299, "C": 0.03, "V": 72800.0}, {"T": "2026-08-10 16:59", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-08-10 17:00", "O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 15000.0}, {"T": "2026-08-10 17:01", "O": 0.0299, "H": 0.03, "L": 0.0299, "C": 0.03, "V": 437200.0}, {"T": "2026-08-10 17:02", "O": 0.0301, "H": 0.0304, "L": 0.0301, "C": 0.0304, "V": 348700.0}, {"T": "2026-08-10 17:03", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:04", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:06", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:07", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:08", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:09", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:10", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:11", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:12", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:13", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:14", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:15", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:16", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:17", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:18", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:19", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:20", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:21", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:22", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:23", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:24", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:26", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:27", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:29", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:30", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}]}

RN

RN

0,03€

28,81%

{"Data": [{"T": "2026-08-10 09:03", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 3150.0}, {"T": "2026-08-10 09:04", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:05", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:06", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:07", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:08", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:09", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:10", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:11", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:12", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:13", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:14", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:15", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:16", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:17", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:18", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:19", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:20", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:21", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:22", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:23", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:24", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:25", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:26", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:27", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:28", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:29", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:30", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:31", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:32", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:33", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:34", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:35", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:36", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:37", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:38", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:39", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 150.0}, {"T": "2026-08-10 09:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 300.0}, {"T": "2026-08-10 09:54", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:55", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:56", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:57", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:58", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:59", "O": 0.8, "H": 0.8, "L": 0.784, "C": 0.784, "V": 1800.0}, {"T": "2026-08-10 10:00", "O": 0.784, "H": 0.784, "L": 0.784, "C": 0.784, "V": 0.0}, {"T": "2026-08-10 10:01", "O": 0.784, "H": 0.784, "L": 0.784, "C": 0.784, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 0.784, "H": 0.784, "L": 0.784, "C": 0.784, "V": 0.0}, {"T": "2026-08-10 10:03", "O": 0.802, "H": 0.812, "L": 0.802, "C": 0.812, "V": 450.0}, {"T": "2026-08-10 10:04", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:05", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:06", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:07", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:08", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:09", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:11", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:12", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:13", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:14", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:15", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:16", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:17", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:18", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:19", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:20", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:21", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:22", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:23", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:24", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:25", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:26", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:27", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:28", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:31", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:34", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:35", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:36", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:37", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:38", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:39", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:41", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:42", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:43", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:46", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:47", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:48", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:49", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:50", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:51", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:53", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:54", "O": 0.804, "H": 0.812, "L": 0.804, "C": 0.812, "V": 1500.0}, {"T": "2026-08-10 10:55", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 1500.0}, {"T": "2026-08-10 10:56", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 150.0}, {"T": "2026-08-10 10:57", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 10:58", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:00", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:01", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:03", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:04", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:05", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:06", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:07", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:08", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:09", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:11", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:12", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:15", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:16", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:17", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:18", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:19", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:20", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:22", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:23", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:29", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:30", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:35", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:36", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 0.834, "H": 0.834, "L": 0.814, "C": 0.814, "V": 4500.0}, {"T": "2026-08-10 11:38", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:40", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:41", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:42", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:43", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:44", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:46", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:49", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:50", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 0.832, "H": 0.838, "L": 0.832, "C": 0.838, "V": 4650.0}, {"T": "2026-08-10 11:52", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 300.0}, {"T": "2026-08-10 11:53", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 11:55", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 11:56", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 11:57", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 11:58", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 11:59", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 12:00", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 12:03", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 3150.0}, {"T": "2026-08-10 12:04", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-08-10 12:05", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-08-10 12:08", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 3150.0}, {"T": "2026-08-10 12:09", "O": 0.828, "H": 0.828, "L": 0.82, "C": 0.82, "V": 300.0}, {"T": "2026-08-10 12:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:22", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:23", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:24", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 3150.0}, {"T": "2026-08-10 12:25", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:26", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:27", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:28", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:32", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 600.0}, {"T": "2026-08-10 12:33", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:34", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:35", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:36", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:37", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:38", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:39", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:40", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:41", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:42", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:43", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 5100.0}, {"T": "2026-08-10 12:44", "O": 0.848, "H": 0.85, "L": 0.848, "C": 0.85, "V": 3300.0}, {"T": "2026-08-10 12:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 2700.0}, {"T": "2026-08-10 12:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:56", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 13:00", "O": 0.85, "H": 0.862, "L": 0.85, "C": 0.862, "V": 1800.0}, {"T": "2026-08-10 13:01", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:02", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:03", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:04", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:05", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:06", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:07", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:08", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:09", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:10", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:11", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:12", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:13", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:14", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:15", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:16", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:17", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:18", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:19", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:20", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:21", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:22", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:23", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:24", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:25", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:26", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:27", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:28", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:29", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:30", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:31", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:32", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:33", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:34", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:35", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:36", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:37", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:38", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:39", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:40", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:41", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:42", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:43", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:44", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:45", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:46", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:47", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:48", "O": 0.86, "H": 0.862, "L": 0.86, "C": 0.862, "V": 3450.0}, {"T": "2026-08-10 13:49", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:50", "O": 0.864, "H": 0.87, "L": 0.864, "C": 0.87, "V": 3450.0}, {"T": "2026-08-10 13:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-08-10 13:52", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 7050.0}, {"T": "2026-08-10 13:53", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:54", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:55", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:56", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:57", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:58", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:59", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:00", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:01", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:02", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:03", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:04", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:05", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:06", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:07", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:08", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:09", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:10", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:11", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:12", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:13", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:14", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:15", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:16", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:17", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:18", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:19", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:20", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:21", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:22", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:23", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:24", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:25", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:26", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:27", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:28", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:29", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:30", "O": 0.862, "H": 0.88, "L": 0.862, "C": 0.88, "V": 1650.0}, {"T": "2026-08-10 14:31", "O": 0.88, "H": 0.88, "L": 0.862, "C": 0.862, "V": 300.0}, {"T": "2026-08-10 14:32", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:33", "O": 0.862, "H": 0.862, "L": 0.854, "C": 0.854, "V": 1800.0}, {"T": "2026-08-10 14:34", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 14:35", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 14:36", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 14:37", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 14:38", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 14:39", "O": 0.884, "H": 0.89, "L": 0.884, "C": 0.89, "V": 3000.0}, {"T": "2026-08-10 14:40", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 1200.0}, {"T": "2026-08-10 14:41", "O": 0.89, "H": 0.896, "L": 0.89, "C": 0.896, "V": 750.0}, {"T": "2026-08-10 14:42", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:43", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:44", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:45", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:46", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:47", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:48", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:49", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:50", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:51", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:52", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:53", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:54", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:55", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:56", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:57", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:58", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:59", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:00", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:01", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:02", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:03", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:04", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:05", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:06", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:07", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:08", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:09", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:10", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:11", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:12", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:13", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:14", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:15", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:16", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:17", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:18", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:19", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:20", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:21", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:22", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:23", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:24", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:25", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:26", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:27", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:28", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:29", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:30", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:31", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:32", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:33", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:34", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:35", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:36", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:37", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:38", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:39", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:40", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:41", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:42", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:43", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:44", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:45", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:46", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:47", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:48", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:49", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:50", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:51", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:52", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:53", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:54", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:55", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:56", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:57", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:58", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:59", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:00", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:01", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:02", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:03", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:04", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:05", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:06", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:07", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:08", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:09", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:10", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:11", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:12", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:13", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:14", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:15", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:16", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:17", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:18", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:19", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:20", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:21", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:22", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:23", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:24", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:25", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:26", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:27", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:28", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:29", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:31", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:32", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:33", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:34", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:35", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:36", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:37", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:38", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:39", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:40", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:41", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:42", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:43", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:44", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 4800.0}, {"T": "2026-08-10 16:45", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-08-10 16:46", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-08-10 16:47", "O": 0.92, "H": 0.95, "L": 0.92, "C": 0.95, "V": 2400.0}, {"T": "2026-08-10 16:48", "O": 0.95, "H": 0.96, "L": 0.95, "C": 0.96, "V": 4650.0}, {"T": "2026-08-10 16:49", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:50", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:51", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:52", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:53", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:54", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:55", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:56", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:57", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:58", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:59", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:00", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:01", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:02", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:03", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:04", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:06", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:07", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:08", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:09", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:10", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:11", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:12", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:13", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:14", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:15", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:16", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:17", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:18", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:19", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:20", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:21", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:22", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:23", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:24", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:26", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:27", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:29", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:30", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}]}

POR

POR

0,96€

20,30%

{"Data": [{"T": "2026-08-10 09:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 2500.0}, {"T": "2026-08-10 09:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 2500.0}, {"T": "2026-08-10 09:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 8000.0}, {"T": "2026-08-10 09:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:10", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1500.0}, {"T": "2026-08-10 09:11", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:12", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 6500.0}, {"T": "2026-08-10 09:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1000.0}, {"T": "2026-08-10 09:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-08-10 09:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 500.0}, {"T": "2026-08-10 09:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-08-10 09:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 1500.0}, {"T": "2026-08-10 09:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 1000.0}, {"T": "2026-08-10 09:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-08-10 09:20", "O": 1.42, "H": 1.44, "L": 1.42, "C": 1.44, "V": 6500.0}, {"T": "2026-08-10 09:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:22", "O": 1.41, "H": 1.44, "L": 1.41, "C": 1.44, "V": 3000.0}, {"T": "2026-08-10 09:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 2500.0}, {"T": "2026-08-10 09:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 21500.0}, {"T": "2026-08-10 16:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-08-10 16:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-08-10 16:48", "O": 1.54, "H": 1.55, "L": 1.54, "C": 1.55, "V": 4500.0}, {"T": "2026-08-10 16:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-10 16:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-10 16:51", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 2000.0}, {"T": "2026-08-10 16:52", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 3000.0}, {"T": "2026-08-10 16:53", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-10 16:54", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-10 16:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-10 16:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-10 16:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-10 16:58", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 500.0}, {"T": "2026-08-10 16:59", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:00", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:04", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1000.0}, {"T": "2026-08-10 17:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-10 17:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-10 17:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-10 17:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-10 17:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 500.0}, {"T": "2026-08-10 17:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 500.0}, {"T": "2026-08-10 17:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 1000.0}, {"T": "2026-08-10 17:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-10 17:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-10 17:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}]}

VIM

VIM

1,52€

15,15%

{"Data": [{"T": "2026-08-10 09:01", "O": 0.2065, "H": 0.2065, "L": 0.2065, "C": 0.2065, "V": 21000.0}, {"T": "2026-08-10 09:02", "O": 0.2065, "H": 0.2065, "L": 0.2065, "C": 0.2065, "V": 0.0}, {"T": "2026-08-10 09:03", "O": 0.2065, "H": 0.2065, "L": 0.2065, "C": 0.2065, "V": 0.0}, {"T": "2026-08-10 09:04", "O": 0.2065, "H": 0.207, "L": 0.2065, "C": 0.207, "V": 10000.0}, {"T": "2026-08-10 09:05", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:06", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:07", "O": 0.206, "H": 0.207, "L": 0.206, "C": 0.207, "V": 10000.0}, {"T": "2026-08-10 09:08", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:09", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:10", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:11", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 15000.0}, {"T": "2026-08-10 09:12", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:13", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:14", "O": 0.207, "H": 0.2075, "L": 0.207, "C": 0.2075, "V": 49926.0}, {"T": "2026-08-10 09:15", "O": 0.209, "H": 0.2115, "L": 0.209, "C": 0.2115, "V": 54444.0}, {"T": "2026-08-10 09:16", "O": 0.2115, "H": 0.219, "L": 0.2115, "C": 0.219, "V": 115000.0}, {"T": "2026-08-10 09:17", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 1100.0}, {"T": "2026-08-10 09:18", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 5000.0}, {"T": "2026-08-10 09:19", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-08-10 09:20", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 15000.0}, {"T": "2026-08-10 09:21", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:22", "O": 0.219, "H": 0.219, "L": 0.215, "C": 0.215, "V": 6000.0}, {"T": "2026-08-10 09:23", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 70000.0}, {"T": "2026-08-10 09:24", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 10000.0}, {"T": "2026-08-10 09:25", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:26", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:27", "O": 0.2185, "H": 0.219, "L": 0.2185, "C": 0.219, "V": 15000.0}, {"T": "2026-08-10 09:28", "O": 0.2125, "H": 0.2125, "L": 0.211, "C": 0.211, "V": 17500.0}, {"T": "2026-08-10 09:29", "O": 0.2165, "H": 0.2165, "L": 0.2165, "C": 0.2165, "V": 5000.0}, {"T": "2026-08-10 09:30", "O": 0.2165, "H": 0.2165, "L": 0.2165, "C": 0.2165, "V": 0.0}, {"T": "2026-08-10 09:31", "O": 0.2165, "H": 0.2165, "L": 0.2165, "C": 0.2165, "V": 0.0}, {"T": "2026-08-10 09:32", "O": 0.217, "H": 0.219, "L": 0.217, "C": 0.219, "V": 12500.0}, {"T": "2026-08-10 09:33", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:34", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:35", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:36", "O": 0.2175, "H": 0.218, "L": 0.2175, "C": 0.218, "V": 90000.0}, {"T": "2026-08-10 09:37", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 795.0}, {"T": "2026-08-10 09:38", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 8000.0}, {"T": "2026-08-10 09:39", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 0.0}, {"T": "2026-08-10 09:40", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 3000.0}, {"T": "2026-08-10 09:41", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 22911.0}, {"T": "2026-08-10 09:42", "O": 0.2185, "H": 0.2245, "L": 0.2185, "C": 0.2245, "V": 250000.0}, {"T": "2026-08-10 09:43", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-08-10 09:44", "O": 0.224, "H": 0.2245, "L": 0.224, "C": 0.2245, "V": 60000.0}, {"T": "2026-08-10 09:45", "O": 0.224, "H": 0.224, "L": 0.22, "C": 0.224, "V": 12684.0}, {"T": "2026-08-10 09:46", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 10000.0}, {"T": "2026-08-10 09:47", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 1200.0}, {"T": "2026-08-10 09:48", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 09:49", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 4900.0}, {"T": "2026-08-10 09:50", "O": 0.223, "H": 0.2245, "L": 0.22, "C": 0.22, "V": 79816.0}, {"T": "2026-08-10 09:51", "O": 0.22, "H": 0.2235, "L": 0.22, "C": 0.2235, "V": 68600.0}, {"T": "2026-08-10 09:52", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 09:53", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 09:54", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 09:55", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 1897.0}, {"T": "2026-08-10 09:56", "O": 0.2225, "H": 0.223, "L": 0.2225, "C": 0.223, "V": 14500.0}, {"T": "2026-08-10 09:57", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 09:58", "O": 0.222, "H": 0.224, "L": 0.2195, "C": 0.224, "V": 40205.0}, {"T": "2026-08-10 09:59", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 350.0}, {"T": "2026-08-10 10:00", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 10:01", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 10:03", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 0.2235, "H": 0.225, "L": 0.2235, "C": 0.224, "V": 124000.0}, {"T": "2026-08-10 10:05", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:06", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:07", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:08", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:09", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 0.221, "H": 0.221, "L": 0.2185, "C": 0.2185, "V": 109244.0}, {"T": "2026-08-10 10:11", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 0.0}, {"T": "2026-08-10 10:12", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 0.0}, {"T": "2026-08-10 10:13", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 0.0}, {"T": "2026-08-10 10:14", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 50.0}, {"T": "2026-08-10 10:15", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 0.0}, {"T": "2026-08-10 10:16", "O": 0.2185, "H": 0.219, "L": 0.2185, "C": 0.219, "V": 10306.0}, {"T": "2026-08-10 10:17", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 5805.0}, {"T": "2026-08-10 10:18", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 10:19", "O": 0.219, "H": 0.22, "L": 0.219, "C": 0.22, "V": 24153.0}, {"T": "2026-08-10 10:20", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:21", "O": 0.2175, "H": 0.22, "L": 0.217, "C": 0.22, "V": 45000.0}, {"T": "2026-08-10 10:22", "O": 0.22, "H": 0.223, "L": 0.22, "C": 0.223, "V": 10000.0}, {"T": "2026-08-10 10:23", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 10:24", "O": 0.222, "H": 0.2225, "L": 0.222, "C": 0.2225, "V": 5000.0}, {"T": "2026-08-10 10:25", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:26", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:27", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:28", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:31", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 0.2225, "H": 0.223, "L": 0.2225, "C": 0.223, "V": 20000.0}, {"T": "2026-08-10 10:34", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 12347.0}, {"T": "2026-08-10 10:35", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 6500.0}, {"T": "2026-08-10 10:36", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 10:37", "O": 0.223, "H": 0.223, "L": 0.22, "C": 0.22, "V": 18847.0}, {"T": "2026-08-10 10:38", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:39", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:41", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 5000.0}, {"T": "2026-08-10 10:42", "O": 0.223, "H": 0.2235, "L": 0.22, "C": 0.22, "V": 50000.0}, {"T": "2026-08-10 10:43", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 15000.0}, {"T": "2026-08-10 10:46", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 10:47", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 10:48", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 10:49", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 6500.0}, {"T": "2026-08-10 10:50", "O": 0.2225, "H": 0.224, "L": 0.221, "C": 0.224, "V": 5005.0}, {"T": "2026-08-10 10:51", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 0.224, "H": 0.2245, "L": 0.224, "C": 0.2245, "V": 60000.0}, {"T": "2026-08-10 10:53", "O": 0.2245, "H": 0.225, "L": 0.2245, "C": 0.225, "V": 21500.0}, {"T": "2026-08-10 10:54", "O": 0.225, "H": 0.227, "L": 0.225, "C": 0.227, "V": 49712.0}, {"T": "2026-08-10 10:55", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 10:56", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 10:57", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 10:58", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:00", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:01", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:03", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:04", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:05", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:06", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:07", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:08", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:09", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:11", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:12", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:15", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:16", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:17", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:18", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:19", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:20", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:22", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:23", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:29", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:30", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:35", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:36", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:38", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:40", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:41", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:42", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:43", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:44", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:46", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:49", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:50", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:52", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:53", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 118125.0}, {"T": "2026-08-10 11:55", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 1.0}, {"T": "2026-08-10 11:56", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 3000.0}, {"T": "2026-08-10 11:57", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 0.0}, {"T": "2026-08-10 11:58", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 0.0}, {"T": "2026-08-10 11:59", "O": 0.2265, "H": 0.227, "L": 0.2265, "C": 0.227, "V": 10000.0}, {"T": "2026-08-10 12:00", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 4000.0}, {"T": "2026-08-10 12:03", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 0.0}, {"T": "2026-08-10 12:04", "O": 0.2255, "H": 0.2255, "L": 0.225, "C": 0.225, "V": 30000.0}, {"T": "2026-08-10 12:05", "O": 0.225, "H": 0.225, "L": 0.225, "C": 0.225, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 0.225, "H": 0.225, "L": 0.225, "C": 0.225, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 1.0}, {"T": "2026-08-10 12:08", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 88105.0}, {"T": "2026-08-10 12:09", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 25000.0}, {"T": "2026-08-10 12:10", "O": 0.227, "H": 0.227, "L": 0.2255, "C": 0.2255, "V": 50000.0}, {"T": "2026-08-10 12:11", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 0.0}, {"T": "2026-08-10 12:12", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 0.0}, {"T": "2026-08-10 12:13", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 2500.0}, {"T": "2026-08-10 12:14", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 6000.0}, {"T": "2026-08-10 12:15", "O": 0.2265, "H": 0.2265, "L": 0.2255, "C": 0.2255, "V": 5000.0}, {"T": "2026-08-10 12:16", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 0.0}, {"T": "2026-08-10 12:17", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 0.0}, {"T": "2026-08-10 12:18", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 13000.0}, {"T": "2026-08-10 12:19", "O": 0.2265, "H": 0.229, "L": 0.2265, "C": 0.229, "V": 176630.0}, {"T": "2026-08-10 12:20", "O": 0.2295, "H": 0.23, "L": 0.229, "C": 0.229, "V": 52421.0}, {"T": "2026-08-10 12:21", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 60000.0}, {"T": "2026-08-10 12:22", "O": 0.229, "H": 0.2315, "L": 0.229, "C": 0.23, "V": 171700.0}, {"T": "2026-08-10 12:23", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 1500.0}, {"T": "2026-08-10 12:24", "O": 0.23, "H": 0.232, "L": 0.23, "C": 0.232, "V": 150000.0}, {"T": "2026-08-10 12:25", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 2500.0}, {"T": "2026-08-10 12:26", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-08-10 12:27", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-08-10 12:28", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-08-10 12:29", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-08-10 12:30", "O": 0.231, "H": 0.232, "L": 0.231, "C": 0.232, "V": 32500.0}, {"T": "2026-08-10 12:31", "O": 0.232, "H": 0.232, "L": 0.231, "C": 0.232, "V": 16979.0}, {"T": "2026-08-10 12:32", "O": 0.232, "H": 0.238, "L": 0.232, "C": 0.238, "V": 200000.0}, {"T": "2026-08-10 12:33", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 0.0}, {"T": "2026-08-10 12:34", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 26000.0}, {"T": "2026-08-10 12:35", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 3300.0}, {"T": "2026-08-10 12:36", "O": 0.235, "H": 0.237, "L": 0.235, "C": 0.237, "V": 70000.0}, {"T": "2026-08-10 12:37", "O": 0.2365, "H": 0.2365, "L": 0.2365, "C": 0.2365, "V": 9000.0}, {"T": "2026-08-10 12:38", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 2000.0}, {"T": "2026-08-10 12:39", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 5000.0}, {"T": "2026-08-10 12:40", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 3100.0}, {"T": "2026-08-10 12:41", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 12:42", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 12:43", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 23800.0}, {"T": "2026-08-10 12:44", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:45", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:46", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 11051.0}, {"T": "2026-08-10 12:47", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:48", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:49", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:50", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:51", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:52", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:53", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:54", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:55", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:56", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:57", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:58", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:59", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:00", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:01", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:02", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:03", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:04", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:05", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:06", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:07", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:08", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:09", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:10", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:11", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:12", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:13", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:14", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:15", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:16", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:17", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:18", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:19", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:20", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:21", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:22", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:23", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:24", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:25", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:26", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:27", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:28", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:29", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:30", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:31", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:32", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:33", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:34", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:35", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:36", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:37", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:38", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:39", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:40", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:41", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:42", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:43", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:44", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:45", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:46", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:47", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:48", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:49", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:50", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:51", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:52", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:53", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:54", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:55", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:56", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:57", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:58", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:59", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:00", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:01", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:02", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:03", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:04", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:05", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:06", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:07", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:08", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:09", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:10", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:11", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:12", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:13", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:14", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:15", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:16", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:17", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:18", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:19", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:20", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:21", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:22", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:23", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:24", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:25", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:26", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:27", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:28", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:29", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:30", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:31", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:32", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:33", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:34", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:35", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:36", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:37", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:38", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:39", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:40", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:41", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:42", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:43", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:44", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:45", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:46", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:47", "O": 0.25, "H": 0.25, "L": 0.24, "C": 0.24, "V": 548225.0}, {"T": "2026-08-10 14:48", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-08-10 14:49", "O": 0.243, "H": 0.243, "L": 0.2375, "C": 0.2375, "V": 139700.0}, {"T": "2026-08-10 14:50", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:51", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:52", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:53", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:54", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:55", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:56", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:57", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:58", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:59", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:00", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:01", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:02", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:03", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:04", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:05", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:06", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:07", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:08", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:09", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:10", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:11", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:12", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:13", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:14", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:15", "O": 0.24, "H": 0.24, "L": 0.231, "C": 0.231, "V": 286320.0}, {"T": "2026-08-10 15:16", "O": 0.23, "H": 0.2365, "L": 0.23, "C": 0.2365, "V": 3481.0}, {"T": "2026-08-10 15:17", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 17000.0}, {"T": "2026-08-10 15:18", "O": 0.235, "H": 0.2405, "L": 0.235, "C": 0.2405, "V": 26000.0}, {"T": "2026-08-10 15:19", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 15700.0}, {"T": "2026-08-10 15:20", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 0.0}, {"T": "2026-08-10 15:21", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 0.0}, {"T": "2026-08-10 15:22", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 3100.0}, {"T": "2026-08-10 15:23", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 0.0}, {"T": "2026-08-10 15:24", "O": 0.238, "H": 0.24, "L": 0.238, "C": 0.24, "V": 10000.0}, {"T": "2026-08-10 15:25", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-08-10 15:26", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 10000.0}, {"T": "2026-08-10 15:27", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-08-10 15:28", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-08-10 15:29", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-08-10 15:30", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-08-10 15:31", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-08-10 15:32", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-08-10 15:33", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-08-10 15:34", "O": 0.236, "H": 0.236, "L": 0.235, "C": 0.235, "V": 99500.0}, {"T": "2026-08-10 15:35", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 10000.0}, {"T": "2026-08-10 15:36", "O": 0.233, "H": 0.233, "L": 0.2325, "C": 0.2325, "V": 11000.0}, {"T": "2026-08-10 15:37", "O": 0.2325, "H": 0.2325, "L": 0.2325, "C": 0.2325, "V": 0.0}, {"T": "2026-08-10 15:38", "O": 0.2325, "H": 0.2325, "L": 0.2325, "C": 0.2325, "V": 0.0}, {"T": "2026-08-10 15:39", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 4000.0}, {"T": "2026-08-10 15:40", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 15:41", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 7500.0}, {"T": "2026-08-10 15:42", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 15:43", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 5000.0}, {"T": "2026-08-10 15:44", "O": 0.237, "H": 0.237, "L": 0.2325, "C": 0.2325, "V": 11700.0}, {"T": "2026-08-10 15:45", "O": 0.236, "H": 0.2375, "L": 0.236, "C": 0.2375, "V": 21000.0}, {"T": "2026-08-10 15:46", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:47", "O": 0.234, "H": 0.234, "L": 0.2335, "C": 0.2335, "V": 20000.0}, {"T": "2026-08-10 15:48", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-08-10 15:49", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-08-10 15:50", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 4000.0}, {"T": "2026-08-10 15:51", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-08-10 15:52", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 31415.0}, {"T": "2026-08-10 15:53", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-08-10 15:54", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-08-10 15:55", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-08-10 15:56", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-08-10 15:57", "O": 0.2335, "H": 0.2335, "L": 0.233, "C": 0.233, "V": 50000.0}, {"T": "2026-08-10 15:58", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 40000.0}, {"T": "2026-08-10 15:59", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 0.0}, {"T": "2026-08-10 16:00", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 700.0}, {"T": "2026-08-10 16:01", "O": 0.234, "H": 0.236, "L": 0.234, "C": 0.236, "V": 10000.0}, {"T": "2026-08-10 16:02", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 750.0}, {"T": "2026-08-10 16:03", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-08-10 16:04", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-08-10 16:05", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 15000.0}, {"T": "2026-08-10 16:06", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:07", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:08", "O": 0.236, "H": 0.237, "L": 0.236, "C": 0.237, "V": 10000.0}, {"T": "2026-08-10 16:09", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 16:10", "O": 0.236, "H": 0.237, "L": 0.235, "C": 0.237, "V": 72000.0}, {"T": "2026-08-10 16:11", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 10000.0}, {"T": "2026-08-10 16:12", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:13", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:14", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:15", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:16", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:17", "O": 0.2345, "H": 0.2345, "L": 0.2345, "C": 0.2345, "V": 7000.0}, {"T": "2026-08-10 16:18", "O": 0.2345, "H": 0.2345, "L": 0.2345, "C": 0.2345, "V": 0.0}, {"T": "2026-08-10 16:19", "O": 0.2345, "H": 0.2345, "L": 0.2345, "C": 0.2345, "V": 0.0}, {"T": "2026-08-10 16:20", "O": 0.2345, "H": 0.236, "L": 0.2345, "C": 0.236, "V": 21000.0}, {"T": "2026-08-10 16:21", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:22", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:23", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:24", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:25", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:26", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:27", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 300.0}, {"T": "2026-08-10 16:28", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:29", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:31", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:32", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:33", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:34", "O": 0.235, "H": 0.2375, "L": 0.235, "C": 0.2375, "V": 46000.0}, {"T": "2026-08-10 16:35", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 16:36", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 16:37", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 16:38", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 7000.0}, {"T": "2026-08-10 16:39", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 0.0}, {"T": "2026-08-10 16:40", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 0.0}, {"T": "2026-08-10 16:41", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 0.0}, {"T": "2026-08-10 16:42", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 0.0}, {"T": "2026-08-10 16:43", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 0.0}, {"T": "2026-08-10 16:44", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 7000.0}, {"T": "2026-08-10 16:45", "O": 0.2335, "H": 0.2335, "L": 0.231, "C": 0.231, "V": 85000.0}, {"T": "2026-08-10 16:46", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:47", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:48", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:49", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 4000.0}, {"T": "2026-08-10 16:50", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:51", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:52", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:53", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:54", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:55", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:56", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:57", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:58", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:59", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 17:00", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 17:01", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 17:02", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 17:03", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 17:04", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 0.225, "H": 0.225, "L": 0.225, "C": 0.225, "V": 48000.0}, {"T": "2026-08-10 17:06", "O": 0.225, "H": 0.225, "L": 0.2235, "C": 0.224, "V": 24500.0}, {"T": "2026-08-10 17:07", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 17:08", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 1000.0}, {"T": "2026-08-10 17:09", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 0.0}, {"T": "2026-08-10 17:10", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 3000.0}, {"T": "2026-08-10 17:11", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 17:12", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 6255.0}, {"T": "2026-08-10 17:13", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 4750.0}, {"T": "2026-08-10 17:14", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 4750.0}, {"T": "2026-08-10 17:15", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 9750.0}, {"T": "2026-08-10 17:16", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 0.0}, {"T": "2026-08-10 17:17", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 1350.0}, {"T": "2026-08-10 17:18", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 5000.0}, {"T": "2026-08-10 17:19", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 0.0}, {"T": "2026-08-10 17:20", "O": 0.2265, "H": 0.2275, "L": 0.2265, "C": 0.227, "V": 83665.0}, {"T": "2026-08-10 17:21", "O": 0.2275, "H": 0.2275, "L": 0.2275, "C": 0.2275, "V": 5000.0}, {"T": "2026-08-10 17:22", "O": 0.227, "H": 0.23, "L": 0.227, "C": 0.23, "V": 23600.0}, {"T": "2026-08-10 17:23", "O": 0.23, "H": 0.232, "L": 0.23, "C": 0.232, "V": 41000.0}, {"T": "2026-08-10 17:24", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 4480.0}, {"T": "2026-08-10 17:25", "O": 0.232, "H": 0.2335, "L": 0.232, "C": 0.2335, "V": 14000.0}, {"T": "2026-08-10 17:26", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-08-10 17:27", "O": 0.229, "H": 0.236, "L": 0.229, "C": 0.236, "V": 21500.0}, {"T": "2026-08-10 17:28", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 18350.0}, {"T": "2026-08-10 17:29", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 7000.0}, {"T": "2026-08-10 17:30", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 1850.0}]}

INC

INC

0,23€

12,25%

{"Data": [{"T": "2026-08-10 09:01", "O": 1.2, "H": 1.23, "L": 1.192, "C": 1.23, "V": 56986.0}, {"T": "2026-08-10 09:02", "O": 1.238, "H": 1.266, "L": 1.22, "C": 1.248, "V": 24368.0}, {"T": "2026-08-10 09:03", "O": 1.264, "H": 1.268, "L": 1.24, "C": 1.24, "V": 1780.0}, {"T": "2026-08-10 09:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 2000.0}, {"T": "2026-08-10 09:05", "O": 1.25, "H": 1.256, "L": 1.25, "C": 1.256, "V": 6380.0}, {"T": "2026-08-10 09:06", "O": 1.254, "H": 1.256, "L": 1.25, "C": 1.25, "V": 14999.0}, {"T": "2026-08-10 09:07", "O": 1.246, "H": 1.256, "L": 1.242, "C": 1.25, "V": 5060.0}, {"T": "2026-08-10 09:08", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 18000.0}, {"T": "2026-08-10 09:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1832.0}, {"T": "2026-08-10 09:10", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 876.0}, {"T": "2026-08-10 09:11", "O": 1.228, "H": 1.24, "L": 1.212, "C": 1.212, "V": 46904.0}, {"T": "2026-08-10 09:12", "O": 1.212, "H": 1.212, "L": 1.212, "C": 1.212, "V": 0.0}, {"T": "2026-08-10 09:13", "O": 1.22, "H": 1.258, "L": 1.22, "C": 1.242, "V": 51088.0}, {"T": "2026-08-10 09:14", "O": 1.242, "H": 1.26, "L": 1.242, "C": 1.258, "V": 3243.0}, {"T": "2026-08-10 09:15", "O": 1.244, "H": 1.258, "L": 1.244, "C": 1.258, "V": 3484.0}, {"T": "2026-08-10 09:16", "O": 1.24, "H": 1.256, "L": 1.24, "C": 1.24, "V": 17068.0}, {"T": "2026-08-10 09:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 09:18", "O": 1.228, "H": 1.228, "L": 1.214, "C": 1.214, "V": 30754.0}, {"T": "2026-08-10 09:19", "O": 1.212, "H": 1.224, "L": 1.204, "C": 1.21, "V": 21400.0}, {"T": "2026-08-10 09:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 8000.0}, {"T": "2026-08-10 09:21", "O": 1.218, "H": 1.218, "L": 1.202, "C": 1.202, "V": 30000.0}, {"T": "2026-08-10 09:22", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 1000.0}, {"T": "2026-08-10 09:23", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 2000.0}, {"T": "2026-08-10 09:24", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 5000.0}, {"T": "2026-08-10 09:25", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1500.0}, {"T": "2026-08-10 09:26", "O": 1.23, "H": 1.248, "L": 1.22, "C": 1.232, "V": 35353.0}, {"T": "2026-08-10 09:27", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 350.0}, {"T": "2026-08-10 09:28", "O": 1.226, "H": 1.236, "L": 1.226, "C": 1.236, "V": 7350.0}, {"T": "2026-08-10 09:29", "O": 1.236, "H": 1.236, "L": 1.228, "C": 1.228, "V": 1800.0}, {"T": "2026-08-10 09:30", "O": 1.228, "H": 1.228, "L": 1.224, "C": 1.224, "V": 10043.0}, {"T": "2026-08-10 09:31", "O": 1.22, "H": 1.23, "L": 1.22, "C": 1.23, "V": 3222.0}, {"T": "2026-08-10 09:32", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 2500.0}, {"T": "2026-08-10 09:33", "O": 1.238, "H": 1.24, "L": 1.238, "C": 1.24, "V": 42705.0}, {"T": "2026-08-10 09:34", "O": 1.248, "H": 1.248, "L": 1.248, "C": 1.248, "V": 1200.0}, {"T": "2026-08-10 09:35", "O": 1.238, "H": 1.256, "L": 1.238, "C": 1.256, "V": 28122.0}, {"T": "2026-08-10 09:36", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 6275.0}, {"T": "2026-08-10 09:37", "O": 1.248, "H": 1.252, "L": 1.248, "C": 1.252, "V": 7150.0}, {"T": "2026-08-10 09:38", "O": 1.254, "H": 1.254, "L": 1.25, "C": 1.254, "V": 8500.0}, {"T": "2026-08-10 09:39", "O": 1.256, "H": 1.258, "L": 1.248, "C": 1.254, "V": 23021.0}, {"T": "2026-08-10 09:40", "O": 1.254, "H": 1.254, "L": 1.246, "C": 1.254, "V": 2707.0}, {"T": "2026-08-10 09:41", "O": 1.252, "H": 1.252, "L": 1.232, "C": 1.232, "V": 17035.0}, {"T": "2026-08-10 09:42", "O": 1.232, "H": 1.232, "L": 1.232, "C": 1.232, "V": 460.0}, {"T": "2026-08-10 09:43", "O": 1.232, "H": 1.232, "L": 1.23, "C": 1.23, "V": 5000.0}, {"T": "2026-08-10 09:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:48", "O": 1.24, "H": 1.24, "L": 1.232, "C": 1.232, "V": 6080.0}, {"T": "2026-08-10 09:49", "O": 1.238, "H": 1.24, "L": 1.238, "C": 1.24, "V": 700.0}, {"T": "2026-08-10 09:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 09:51", "O": 1.238, "H": 1.24, "L": 1.238, "C": 1.24, "V": 202.0}, {"T": "2026-08-10 09:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 09:53", "O": 1.232, "H": 1.232, "L": 1.23, "C": 1.23, "V": 799.0}, {"T": "2026-08-10 09:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 9559.0}, {"T": "2026-08-10 09:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:57", "O": 1.224, "H": 1.224, "L": 1.21, "C": 1.218, "V": 17406.0}, {"T": "2026-08-10 09:58", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 1000.0}, {"T": "2026-08-10 09:59", "O": 1.224, "H": 1.23, "L": 1.214, "C": 1.214, "V": 22000.0}, {"T": "2026-08-10 10:00", "O": 1.224, "H": 1.224, "L": 1.22, "C": 1.224, "V": 1719.0}, {"T": "2026-08-10 10:01", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 1.224, "H": 1.228, "L": 1.224, "C": 1.228, "V": 4000.0}, {"T": "2026-08-10 10:03", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 1.23, "H": 1.234, "L": 1.23, "C": 1.234, "V": 14000.0}, {"T": "2026-08-10 10:05", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 0.0}, {"T": "2026-08-10 10:06", "O": 1.242, "H": 1.254, "L": 1.242, "C": 1.254, "V": 14381.0}, {"T": "2026-08-10 10:07", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 10:08", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 10:09", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 1500.0}, {"T": "2026-08-10 10:10", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 1500.0}, {"T": "2026-08-10 10:11", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 500.0}, {"T": "2026-08-10 10:12", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-08-10 10:13", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 5000.0}, {"T": "2026-08-10 10:14", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-08-10 10:15", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 100.0}, {"T": "2026-08-10 10:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 500.0}, {"T": "2026-08-10 10:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 10:18", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 5000.0}, {"T": "2026-08-10 10:19", "O": 1.232, "H": 1.238, "L": 1.232, "C": 1.238, "V": 2600.0}, {"T": "2026-08-10 10:20", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-08-10 10:21", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-08-10 10:22", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 3450.0}, {"T": "2026-08-10 10:23", "O": 1.226, "H": 1.228, "L": 1.226, "C": 1.228, "V": 10000.0}, {"T": "2026-08-10 10:24", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 1000.0}, {"T": "2026-08-10 10:25", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-08-10 10:26", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 2750.0}, {"T": "2026-08-10 10:27", "O": 1.24, "H": 1.24, "L": 1.228, "C": 1.228, "V": 1700.0}, {"T": "2026-08-10 10:28", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 600.0}, {"T": "2026-08-10 10:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 10:34", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 1000.0}, {"T": "2026-08-10 10:35", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-08-10 10:36", "O": 1.228, "H": 1.244, "L": 1.228, "C": 1.244, "V": 5659.0}, {"T": "2026-08-10 10:37", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 10:38", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 2500.0}, {"T": "2026-08-10 10:39", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-08-10 10:41", "O": 1.25, "H": 1.25, "L": 1.244, "C": 1.244, "V": 31150.0}, {"T": "2026-08-10 10:42", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 10:43", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 10:46", "O": 1.244, "H": 1.244, "L": 1.242, "C": 1.242, "V": 3271.0}, {"T": "2026-08-10 10:47", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:48", "O": 1.234, "H": 1.234, "L": 1.228, "C": 1.234, "V": 9000.0}, {"T": "2026-08-10 10:49", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 0.0}, {"T": "2026-08-10 10:50", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 300.0}, {"T": "2026-08-10 10:51", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:53", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:54", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:55", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 600.0}, {"T": "2026-08-10 10:56", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:57", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:58", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 11:00", "O": 1.242, "H": 1.242, "L": 1.24, "C": 1.24, "V": 2000.0}, {"T": "2026-08-10 11:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 11:03", "O": 1.242, "H": 1.244, "L": 1.242, "C": 1.244, "V": 1300.0}, {"T": "2026-08-10 11:04", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:05", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:06", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:07", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:08", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:09", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:11", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:12", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:15", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:16", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:17", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 2000.0}, {"T": "2026-08-10 11:18", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 500.0}, {"T": "2026-08-10 11:19", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 7151.0}, {"T": "2026-08-10 11:20", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:22", "O": 1.248, "H": 1.252, "L": 1.244, "C": 1.244, "V": 6516.0}, {"T": "2026-08-10 11:23", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 1.254, "H": 1.258, "L": 1.252, "C": 1.258, "V": 12737.0}, {"T": "2026-08-10 11:28", "O": 1.252, "H": 1.252, "L": 1.25, "C": 1.25, "V": 5820.0}, {"T": "2026-08-10 11:29", "O": 1.25, "H": 1.254, "L": 1.246, "C": 1.246, "V": 1600.0}, {"T": "2026-08-10 11:30", "O": 1.25, "H": 1.258, "L": 1.25, "C": 1.258, "V": 381.0}, {"T": "2026-08-10 11:31", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1867.0}, {"T": "2026-08-10 11:32", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 3000.0}, {"T": "2026-08-10 11:33", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 400.0}, {"T": "2026-08-10 11:35", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 190.0}, {"T": "2026-08-10 11:36", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 1.26, "H": 1.28, "L": 1.26, "C": 1.28, "V": 130333.0}, {"T": "2026-08-10 11:38", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 1.274, "H": 1.28, "L": 1.274, "C": 1.28, "V": 8430.0}, {"T": "2026-08-10 11:40", "O": 1.274, "H": 1.29, "L": 1.274, "C": 1.29, "V": 17824.0}, {"T": "2026-08-10 11:41", "O": 1.29, "H": 1.298, "L": 1.29, "C": 1.298, "V": 11567.0}, {"T": "2026-08-10 11:42", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 11:43", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 4100.0}, {"T": "2026-08-10 11:44", "O": 1.3, "H": 1.306, "L": 1.3, "C": 1.306, "V": 25374.0}, {"T": "2026-08-10 11:45", "O": 1.314, "H": 1.314, "L": 1.306, "C": 1.306, "V": 1690.0}, {"T": "2026-08-10 11:46", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 500.0}, {"T": "2026-08-10 11:49", "O": 1.312, "H": 1.312, "L": 1.308, "C": 1.31, "V": 11508.0}, {"T": "2026-08-10 11:50", "O": 1.312, "H": 1.316, "L": 1.312, "C": 1.316, "V": 7815.0}, {"T": "2026-08-10 11:51", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 300.0}, {"T": "2026-08-10 11:52", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 11:53", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 277.0}, {"T": "2026-08-10 11:54", "O": 1.318, "H": 1.318, "L": 1.316, "C": 1.316, "V": 2919.0}, {"T": "2026-08-10 11:55", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 2760.0}, {"T": "2026-08-10 11:56", "O": 1.31, "H": 1.31, "L": 1.306, "C": 1.308, "V": 25087.0}, {"T": "2026-08-10 11:57", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 3000.0}, {"T": "2026-08-10 11:58", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 50.0}, {"T": "2026-08-10 11:59", "O": 1.304, "H": 1.304, "L": 1.302, "C": 1.302, "V": 10190.0}, {"T": "2026-08-10 12:00", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 1.31, "H": 1.31, "L": 1.302, "C": 1.302, "V": 11878.0}, {"T": "2026-08-10 12:03", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 1654.0}, {"T": "2026-08-10 12:04", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 910.0}, {"T": "2026-08-10 12:05", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 1.302, "H": 1.302, "L": 1.294, "C": 1.294, "V": 9549.0}, {"T": "2026-08-10 12:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 5000.0}, {"T": "2026-08-10 12:08", "O": 1.3, "H": 1.304, "L": 1.3, "C": 1.304, "V": 15632.0}, {"T": "2026-08-10 12:09", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 4000.0}, {"T": "2026-08-10 12:10", "O": 1.306, "H": 1.306, "L": 1.3, "C": 1.302, "V": 4972.0}, {"T": "2026-08-10 12:11", "O": 1.302, "H": 1.302, "L": 1.29, "C": 1.29, "V": 9733.0}, {"T": "2026-08-10 12:12", "O": 1.29, "H": 1.292, "L": 1.29, "C": 1.292, "V": 1000.0}, {"T": "2026-08-10 12:13", "O": 1.292, "H": 1.296, "L": 1.292, "C": 1.296, "V": 3894.0}, {"T": "2026-08-10 12:14", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 12:15", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 12:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-08-10 12:17", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 200.0}, {"T": "2026-08-10 12:18", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 12:19", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 12:20", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 1855.0}, {"T": "2026-08-10 12:21", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 0.0}, {"T": "2026-08-10 12:22", "O": 1.298, "H": 1.308, "L": 1.298, "C": 1.308, "V": 7450.0}, {"T": "2026-08-10 12:23", "O": 1.318, "H": 1.32, "L": 1.318, "C": 1.32, "V": 7500.0}, {"T": "2026-08-10 12:24", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:25", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:26", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:27", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:28", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:29", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:30", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:31", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:32", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:33", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:34", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:35", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:36", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:37", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:38", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:39", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:40", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:41", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:42", "O": 1.304, "H": 1.306, "L": 1.302, "C": 1.306, "V": 10068.0}, {"T": "2026-08-10 12:43", "O": 1.302, "H": 1.302, "L": 1.29, "C": 1.29, "V": 12396.0}, {"T": "2026-08-10 12:44", "O": 1.286, "H": 1.288, "L": 1.284, "C": 1.284, "V": 5000.0}, {"T": "2026-08-10 12:45", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-08-10 12:46", "O": 1.29, "H": 1.29, "L": 1.286, "C": 1.29, "V": 15939.0}, {"T": "2026-08-10 12:47", "O": 1.29, "H": 1.296, "L": 1.29, "C": 1.296, "V": 690.0}, {"T": "2026-08-10 12:48", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 500.0}, {"T": "2026-08-10 12:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 3085.0}, {"T": "2026-08-10 12:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 12:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 12:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 12:53", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 12:54", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 12:55", "O": 1.292, "H": 1.292, "L": 1.29, "C": 1.29, "V": 15500.0}, {"T": "2026-08-10 12:56", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 12:57", "O": 1.282, "H": 1.282, "L": 1.278, "C": 1.278, "V": 9500.0}, {"T": "2026-08-10 12:58", "O": 1.28, "H": 1.294, "L": 1.28, "C": 1.294, "V": 4980.0}, {"T": "2026-08-10 12:59", "O": 1.284, "H": 1.296, "L": 1.284, "C": 1.294, "V": 3340.0}, {"T": "2026-08-10 13:00", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1000.0}, {"T": "2026-08-10 13:01", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 13:02", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 13:03", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 10593.0}, {"T": "2026-08-10 13:04", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 200.0}, {"T": "2026-08-10 13:05", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 13:06", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 13:07", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 2500.0}, {"T": "2026-08-10 13:08", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 13:09", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 13:10", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 190.0}, {"T": "2026-08-10 13:11", "O": 1.298, "H": 1.304, "L": 1.298, "C": 1.304, "V": 1650.0}, {"T": "2026-08-10 13:12", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 13:13", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 50.0}, {"T": "2026-08-10 13:14", "O": 1.308, "H": 1.31, "L": 1.308, "C": 1.31, "V": 30150.0}, {"T": "2026-08-10 13:15", "O": 1.314, "H": 1.34, "L": 1.314, "C": 1.33, "V": 148450.0}, {"T": "2026-08-10 13:16", "O": 1.338, "H": 1.338, "L": 1.32, "C": 1.32, "V": 21000.0}, {"T": "2026-08-10 13:17", "O": 1.332, "H": 1.332, "L": 1.33, "C": 1.33, "V": 2000.0}, {"T": "2026-08-10 13:18", "O": 1.334, "H": 1.334, "L": 1.332, "C": 1.334, "V": 8790.0}, {"T": "2026-08-10 13:19", "O": 1.334, "H": 1.34, "L": 1.334, "C": 1.34, "V": 29893.0}, {"T": "2026-08-10 13:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 3685.0}, {"T": "2026-08-10 13:21", "O": 1.34, "H": 1.346, "L": 1.34, "C": 1.342, "V": 3690.0}, {"T": "2026-08-10 13:22", "O": 1.342, "H": 1.348, "L": 1.342, "C": 1.348, "V": 2739.0}, {"T": "2026-08-10 13:23", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 2000.0}, {"T": "2026-08-10 13:24", "O": 1.34, "H": 1.34, "L": 1.338, "C": 1.338, "V": 7300.0}, {"T": "2026-08-10 13:25", "O": 1.338, "H": 1.34, "L": 1.338, "C": 1.34, "V": 3000.0}, {"T": "2026-08-10 13:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 545.0}, {"T": "2026-08-10 13:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-08-10 13:28", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 3000.0}, {"T": "2026-08-10 13:29", "O": 1.332, "H": 1.332, "L": 1.324, "C": 1.324, "V": 4283.0}, {"T": "2026-08-10 13:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 2229.0}, {"T": "2026-08-10 13:31", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 500.0}, {"T": "2026-08-10 13:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1000.0}, {"T": "2026-08-10 13:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-08-10 13:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-08-10 13:35", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 100.0}, {"T": "2026-08-10 13:36", "O": 1.322, "H": 1.322, "L": 1.316, "C": 1.316, "V": 10000.0}, {"T": "2026-08-10 13:37", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-08-10 13:38", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-08-10 13:39", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 900.0}, {"T": "2026-08-10 13:40", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 600.0}, {"T": "2026-08-10 13:41", "O": 1.326, "H": 1.326, "L": 1.314, "C": 1.314, "V": 1950.0}, {"T": "2026-08-10 13:42", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 0.0}, {"T": "2026-08-10 13:43", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 1500.0}, {"T": "2026-08-10 13:44", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 500.0}, {"T": "2026-08-10 13:45", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 200.0}, {"T": "2026-08-10 13:46", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-08-10 13:47", "O": 1.326, "H": 1.33, "L": 1.326, "C": 1.33, "V": 6033.0}, {"T": "2026-08-10 13:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-08-10 13:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1300.0}, {"T": "2026-08-10 13:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-08-10 13:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-08-10 13:52", "O": 1.332, "H": 1.334, "L": 1.332, "C": 1.334, "V": 2300.0}, {"T": "2026-08-10 13:53", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 200.0}, {"T": "2026-08-10 13:54", "O": 1.328, "H": 1.328, "L": 1.326, "C": 1.326, "V": 1762.0}, {"T": "2026-08-10 13:55", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 200.0}, {"T": "2026-08-10 13:56", "O": 1.326, "H": 1.326, "L": 1.324, "C": 1.324, "V": 965.0}, {"T": "2026-08-10 13:57", "O": 1.324, "H": 1.332, "L": 1.324, "C": 1.332, "V": 490.0}, {"T": "2026-08-10 13:58", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 800.0}, {"T": "2026-08-10 13:59", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-08-10 14:00", "O": 1.324, "H": 1.324, "L": 1.32, "C": 1.32, "V": 1800.0}, {"T": "2026-08-10 14:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 14:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1250.0}, {"T": "2026-08-10 14:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 14:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 14:05", "O": 1.32, "H": 1.32, "L": 1.314, "C": 1.314, "V": 710.0}, {"T": "2026-08-10 14:06", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 37296.0}, {"T": "2026-08-10 14:07", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 0.0}, {"T": "2026-08-10 14:08", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 0.0}, {"T": "2026-08-10 14:09", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 0.0}, {"T": "2026-08-10 14:10", "O": 1.304, "H": 1.31, "L": 1.304, "C": 1.31, "V": 290.0}, {"T": "2026-08-10 14:11", "O": 1.304, "H": 1.31, "L": 1.304, "C": 1.31, "V": 715.0}, {"T": "2026-08-10 14:12", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 580.0}, {"T": "2026-08-10 14:13", "O": 1.304, "H": 1.304, "L": 1.3, "C": 1.3, "V": 6040.0}, {"T": "2026-08-10 14:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 3960.0}, {"T": "2026-08-10 14:15", "O": 1.294, "H": 1.294, "L": 1.282, "C": 1.282, "V": 15200.0}, {"T": "2026-08-10 14:16", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 0.0}, {"T": "2026-08-10 14:17", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 1500.0}, {"T": "2026-08-10 14:18", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-08-10 14:19", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-08-10 14:20", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-08-10 14:21", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-08-10 14:22", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 200.0}, {"T": "2026-08-10 14:23", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-08-10 14:24", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 1000.0}, {"T": "2026-08-10 14:25", "O": 1.298, "H": 1.3, "L": 1.298, "C": 1.3, "V": 4000.0}, {"T": "2026-08-10 14:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 2200.0}, {"T": "2026-08-10 14:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-10 14:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-10 14:29", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 500.0}, {"T": "2026-08-10 14:30", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 0.0}, {"T": "2026-08-10 14:31", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 0.0}, {"T": "2026-08-10 14:32", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 2000.0}, {"T": "2026-08-10 14:33", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 14:34", "O": 1.302, "H": 1.308, "L": 1.302, "C": 1.308, "V": 10000.0}, {"T": "2026-08-10 14:35", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-08-10 14:36", "O": 1.296, "H": 1.296, "L": 1.294, "C": 1.294, "V": 2500.0}, {"T": "2026-08-10 14:37", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 1000.0}, {"T": "2026-08-10 14:38", "O": 1.294, "H": 1.294, "L": 1.29, "C": 1.29, "V": 14100.0}, {"T": "2026-08-10 14:39", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 14:40", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 14:41", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 14:42", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 14:43", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 14:44", "O": 1.292, "H": 1.294, "L": 1.292, "C": 1.294, "V": 5000.0}, {"T": "2026-08-10 14:45", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 0.0}, {"T": "2026-08-10 14:46", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 0.0}, {"T": "2026-08-10 14:47", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 0.0}, {"T": "2026-08-10 14:48", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 2000.0}, {"T": "2026-08-10 14:49", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 500.0}, {"T": "2026-08-10 14:50", "O": 1.294, "H": 1.296, "L": 1.294, "C": 1.296, "V": 1000.0}, {"T": "2026-08-10 14:51", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 14:52", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 14:53", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 500.0}, {"T": "2026-08-10 14:54", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 1600.0}, {"T": "2026-08-10 14:55", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 14:56", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 100.0}, {"T": "2026-08-10 14:57", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-08-10 14:58", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 2000.0}, {"T": "2026-08-10 14:59", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 0.0}, {"T": "2026-08-10 15:00", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 2.0}, {"T": "2026-08-10 15:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 2000.0}, {"T": "2026-08-10 15:02", "O": 1.306, "H": 1.31, "L": 1.306, "C": 1.31, "V": 1592.0}, {"T": "2026-08-10 15:03", "O": 1.308, "H": 1.312, "L": 1.298, "C": 1.298, "V": 11000.0}, {"T": "2026-08-10 15:04", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 15:05", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 15:06", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 15:07", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 15:08", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 15:09", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 15:10", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 15:11", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 1500.0}, {"T": "2026-08-10 15:12", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 15:13", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 15:14", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 15:15", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 15:16", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 15:17", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 15:18", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 1052.0}, {"T": "2026-08-10 15:19", "O": 1.296, "H": 1.296, "L": 1.292, "C": 1.292, "V": 2277.0}, {"T": "2026-08-10 15:20", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-08-10 15:21", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-08-10 15:22", "O": 1.296, "H": 1.296, "L": 1.29, "C": 1.29, "V": 1748.0}, {"T": "2026-08-10 15:23", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 15:24", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 1388.0}, {"T": "2026-08-10 15:25", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 0.0}, {"T": "2026-08-10 15:26", "O": 1.284, "H": 1.284, "L": 1.282, "C": 1.282, "V": 10000.0}, {"T": "2026-08-10 15:27", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 3288.0}, {"T": "2026-08-10 15:28", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 0.0}, {"T": "2026-08-10 15:29", "O": 1.286, "H": 1.288, "L": 1.28, "C": 1.28, "V": 1650.0}, {"T": "2026-08-10 15:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-10 15:31", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 200.0}, {"T": "2026-08-10 15:32", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-10 15:33", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-10 15:34", "O": 1.278, "H": 1.278, "L": 1.27, "C": 1.27, "V": 15000.0}, {"T": "2026-08-10 15:35", "O": 1.278, "H": 1.278, "L": 1.278, "C": 1.278, "V": 1530.0}, {"T": "2026-08-10 15:36", "O": 1.278, "H": 1.278, "L": 1.278, "C": 1.278, "V": 8971.0}, {"T": "2026-08-10 15:37", "O": 1.28, "H": 1.282, "L": 1.28, "C": 1.282, "V": 3000.0}, {"T": "2026-08-10 15:38", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 0.0}, {"T": "2026-08-10 15:39", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 1206.0}, {"T": "2026-08-10 15:40", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-08-10 15:41", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-08-10 15:42", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-08-10 15:43", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 7500.0}, {"T": "2026-08-10 15:44", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 0.0}, {"T": "2026-08-10 15:45", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 600.0}, {"T": "2026-08-10 15:46", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 0.0}, {"T": "2026-08-10 15:47", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 0.0}, {"T": "2026-08-10 15:48", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 0.0}, {"T": "2026-08-10 15:49", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 50.0}, {"T": "2026-08-10 15:50", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 1600.0}, {"T": "2026-08-10 15:51", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-08-10 15:52", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-08-10 15:53", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-08-10 15:54", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 784.0}, {"T": "2026-08-10 15:55", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 2916.0}, {"T": "2026-08-10 15:56", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-10 15:57", "O": 1.278, "H": 1.278, "L": 1.278, "C": 1.278, "V": 190.0}, {"T": "2026-08-10 15:58", "O": 1.278, "H": 1.278, "L": 1.278, "C": 1.278, "V": 0.0}, {"T": "2026-08-10 15:59", "O": 1.278, "H": 1.278, "L": 1.276, "C": 1.276, "V": 4004.0}, {"T": "2026-08-10 16:00", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-08-10 16:01", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-08-10 16:02", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-08-10 16:03", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 5500.0}, {"T": "2026-08-10 16:04", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-08-10 16:05", "O": 1.268, "H": 1.268, "L": 1.268, "C": 1.268, "V": 151.0}, {"T": "2026-08-10 16:06", "O": 1.268, "H": 1.268, "L": 1.268, "C": 1.268, "V": 0.0}, {"T": "2026-08-10 16:07", "O": 1.268, "H": 1.284, "L": 1.268, "C": 1.284, "V": 5500.0}, {"T": "2026-08-10 16:08", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 3974.0}, {"T": "2026-08-10 16:09", "O": 1.28, "H": 1.282, "L": 1.28, "C": 1.282, "V": 1000.0}, {"T": "2026-08-10 16:10", "O": 1.264, "H": 1.264, "L": 1.252, "C": 1.264, "V": 16867.0}, {"T": "2026-08-10 16:11", "O": 1.266, "H": 1.266, "L": 1.266, "C": 1.266, "V": 150.0}, {"T": "2026-08-10 16:12", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 1000.0}, {"T": "2026-08-10 16:13", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:14", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 5300.0}, {"T": "2026-08-10 16:15", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 16:16", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 16:17", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1700.0}, {"T": "2026-08-10 16:18", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 151.0}, {"T": "2026-08-10 16:19", "O": 1.26, "H": 1.268, "L": 1.258, "C": 1.268, "V": 2860.0}, {"T": "2026-08-10 16:20", "O": 1.268, "H": 1.268, "L": 1.268, "C": 1.268, "V": 0.0}, {"T": "2026-08-10 16:21", "O": 1.268, "H": 1.268, "L": 1.268, "C": 1.268, "V": 0.0}, {"T": "2026-08-10 16:22", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 2278.0}, {"T": "2026-08-10 16:23", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-08-10 16:24", "O": 1.268, "H": 1.268, "L": 1.264, "C": 1.264, "V": 1800.0}, {"T": "2026-08-10 16:25", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-08-10 16:26", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-08-10 16:27", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 747.0}, {"T": "2026-08-10 16:28", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 1000.0}, {"T": "2026-08-10 16:29", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 1.258, "H": 1.258, "L": 1.256, "C": 1.256, "V": 3053.0}, {"T": "2026-08-10 16:31", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 750.0}, {"T": "2026-08-10 16:32", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 0.0}, {"T": "2026-08-10 16:33", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 0.0}, {"T": "2026-08-10 16:34", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 5600.0}, {"T": "2026-08-10 16:35", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 16:36", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 16:37", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 16:38", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 16:39", "O": 1.258, "H": 1.258, "L": 1.256, "C": 1.258, "V": 7947.0}, {"T": "2026-08-10 16:40", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 0.0}, {"T": "2026-08-10 16:41", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 400.0}, {"T": "2026-08-10 16:42", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:43", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 151.0}, {"T": "2026-08-10 16:44", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:45", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:46", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 190.0}, {"T": "2026-08-10 16:47", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:48", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:49", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:50", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:51", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:52", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:53", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:54", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:55", "O": 1.254, "H": 1.254, "L": 1.25, "C": 1.25, "V": 18400.0}, {"T": "2026-08-10 16:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 151.0}, {"T": "2026-08-10 16:57", "O": 1.258, "H": 1.26, "L": 1.258, "C": 1.26, "V": 12800.0}, {"T": "2026-08-10 16:58", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 16:59", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 190.0}, {"T": "2026-08-10 17:00", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1000.0}, {"T": "2026-08-10 17:01", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 17:02", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 17:03", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 17:04", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 17:06", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 17:07", "O": 1.258, "H": 1.258, "L": 1.256, "C": 1.256, "V": 1095.0}, {"T": "2026-08-10 17:08", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 151.0}, {"T": "2026-08-10 17:09", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 0.0}, {"T": "2026-08-10 17:10", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 0.0}, {"T": "2026-08-10 17:11", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 7500.0}, {"T": "2026-08-10 17:12", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 17:13", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 400.0}, {"T": "2026-08-10 17:14", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 17:15", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 17:16", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 17:17", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 17:18", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 17:19", "O": 1.266, "H": 1.27, "L": 1.266, "C": 1.27, "V": 2000.0}, {"T": "2026-08-10 17:20", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 151.0}, {"T": "2026-08-10 17:21", "O": 1.258, "H": 1.258, "L": 1.256, "C": 1.256, "V": 419.0}, {"T": "2026-08-10 17:22", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 250.0}, {"T": "2026-08-10 17:23", "O": 1.256, "H": 1.264, "L": 1.256, "C": 1.264, "V": 386.0}, {"T": "2026-08-10 17:24", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-08-10 17:26", "O": 1.256, "H": 1.256, "L": 1.254, "C": 1.254, "V": 2572.0}, {"T": "2026-08-10 17:27", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 190.0}, {"T": "2026-08-10 17:29", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 0.0}, {"T": "2026-08-10 17:30", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 151.0}]}

TISG

TISG

1,25€

10,41%

Portafogli

Vedi tutto
Portafoglio Obbligazionario

Scenario geopolitico e politiche monetarie incerte: come muoversi

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di luglio

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI
Vedi tutto
Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.
Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI
Vedi tutto
Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.