Ricerca

LoginLogin
Cartina mondiale focus Italia

Tecnica Migliori Titoli

Fiera, Intesa, Leonardo e Unicredit inseriti nella Selezione Dinamica

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Grafici e andamenti finanziari

ETF Box

Gli imprevisti dell’avventura persiana

Il conflitto tra USA e Iran sconvolge i mercati globali, in primis per i possibili effetti dell’impennata del prezzo del petrolio, senza dimenticare p…

Team Advisory
Inquadratura del Manhattan Bridge, con struttura metallica e vista della città sullo sfondo.

Usa

Il rimbalzo delle borse prosegue, Piazza Affari sale più di Wall Street

A Milano, l'indice Ftse Mib guadagna il 3,1%, salgono di slancio Avio +9%, Leonardo +8%, Unicredit +5,5%. In ribasso Eni -5%, così come le altre socie…

Marino Masotti
Candele giapponesi su sfondo nero per analisi finanziaria

Tecnica Multiday

Leonardo e Fineco, le nuove analisi di oggi

Fineco si compra ancora vicino al nostro entry price

Enrico Nicoloso
ETF Box Plus

Gli imprevisti dell’avventura persiana

Team Advisory
Alert

Alert News: aggiornamento Portafogli Modello

Redazione
Alert

Alert News

Marino Masotti

Temi caldi

Petrolio
Oro
Iran
Spread
Leonardo
Unicredit
Saipem

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertisment

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-04-01 09:26", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 10721.0}, {"T": "2026-04-01 09:27", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 09:28", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 09:29", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 09:30", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 09:31", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 09:32", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 115.0}, {"T": "2026-04-01 09:33", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:34", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 985.0}, {"T": "2026-04-01 09:35", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:36", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:37", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:38", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 15.0}, {"T": "2026-04-01 09:39", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:40", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:41", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:42", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:43", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:44", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:45", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:46", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:47", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:48", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 110.0}, {"T": "2026-04-01 09:49", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:50", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:51", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:52", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:53", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:54", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:55", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:56", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:57", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:58", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 890.0}, {"T": "2026-04-01 09:59", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:00", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:01", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 881.0}, {"T": "2026-04-01 10:02", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:03", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:04", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:05", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:06", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:07", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:08", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:09", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:10", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:11", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 300.0}, {"T": "2026-04-01 10:12", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-01 10:13", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-01 10:14", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-01 10:15", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-01 10:16", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-01 10:17", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-01 10:18", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 119.0}, {"T": "2026-04-01 10:19", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:20", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 599.0}, {"T": "2026-04-01 10:21", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:22", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:23", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:24", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 1.0}, {"T": "2026-04-01 10:25", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:26", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:27", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:28", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:29", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:30", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:31", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 500.0}, {"T": "2026-04-01 10:32", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:33", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:34", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:35", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:36", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:37", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:38", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:39", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:40", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:41", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:42", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:43", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:44", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:45", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:46", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:47", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:48", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:49", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 100.0}, {"T": "2026-04-01 10:50", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:51", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:52", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:53", "O": 11.5, "H": 11.5, "L": 11.4, "C": 11.4, "V": 400.0}, {"T": "2026-04-01 10:54", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:55", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:56", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:57", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:58", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:59", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 500.0}, {"T": "2026-04-01 11:00", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:01", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:02", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 2100.0}, {"T": "2026-04-01 11:03", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:04", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:05", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:06", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:07", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:08", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:09", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:10", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:11", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 6200.0}, {"T": "2026-04-01 11:12", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:13", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 3589.0}, {"T": "2026-04-01 11:14", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:15", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 2000.0}, {"T": "2026-04-01 11:16", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:17", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:18", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:19", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:20", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:21", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 1000.0}, {"T": "2026-04-01 11:22", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 2011.0}, {"T": "2026-04-01 11:23", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:24", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:25", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:26", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:27", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:28", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:29", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:30", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:31", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:32", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 54.0}, {"T": "2026-04-01 11:33", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:34", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:35", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:36", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:37", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 3500.0}, {"T": "2026-04-01 11:38", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:39", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:40", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 21.0}, {"T": "2026-04-01 11:41", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 11:42", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 47.0}, {"T": "2026-04-01 11:43", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:44", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:45", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:46", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:47", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:48", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:49", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:50", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:51", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:52", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:53", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:54", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:55", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:56", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:57", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:58", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 11:59", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:00", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:01", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:02", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:03", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:04", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:05", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:06", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:07", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:08", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:09", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 112.0}, {"T": "2026-04-01 12:10", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:11", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:12", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:13", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:14", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:15", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:16", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:17", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:18", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:19", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:20", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:21", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:22", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:23", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:24", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:25", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:26", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:27", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:28", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:29", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:30", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:31", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:32", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:33", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:34", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:35", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:36", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:37", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:38", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:39", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:40", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:41", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:42", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:43", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:44", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:45", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:46", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:47", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:48", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:49", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:50", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:51", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:52", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:53", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:54", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:55", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:56", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:57", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:58", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 12:59", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:00", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:01", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:02", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:03", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:04", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:05", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:06", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:07", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:08", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:09", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:10", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 5000.0}, {"T": "2026-04-01 13:11", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:12", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:13", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:14", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:15", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:16", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:17", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:18", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:19", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:20", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:21", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:22", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:23", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 1161.0}, {"T": "2026-04-01 13:24", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 720.0}, {"T": "2026-04-01 13:25", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:26", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:27", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:28", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:29", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:30", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:31", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:32", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:33", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:34", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:35", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:36", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:37", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:38", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:39", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:40", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:41", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:42", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:43", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:44", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 100.0}, {"T": "2026-04-01 13:45", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:46", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:47", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:48", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:49", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:50", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:51", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:52", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:53", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:54", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:55", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:56", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:57", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:58", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 13:59", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:00", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:01", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:02", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:03", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:04", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:05", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:06", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:07", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:08", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:09", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:10", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:11", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:12", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:13", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:14", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:15", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:16", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:17", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 130.0}, {"T": "2026-04-01 14:18", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:19", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:20", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:21", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:22", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:23", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:24", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:25", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:26", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:27", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:28", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 200.0}, {"T": "2026-04-01 14:29", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:30", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:31", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:32", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:33", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:34", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:35", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 4000.0}, {"T": "2026-04-01 14:36", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:37", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:38", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:39", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:40", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:41", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 5673.0}, {"T": "2026-04-01 14:42", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 150.0}, {"T": "2026-04-01 14:43", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:44", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:45", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:46", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:47", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:48", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:49", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:50", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:51", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:52", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:53", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:54", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:55", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 14:56", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 4000.0}, {"T": "2026-04-01 14:57", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:58", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 14:59", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:00", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:01", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:02", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:03", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 2359.0}, {"T": "2026-04-01 15:04", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:05", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:06", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:07", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:08", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 65.0}, {"T": "2026-04-01 15:09", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:10", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:11", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:12", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:13", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:14", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 100.0}, {"T": "2026-04-01 15:15", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 15:16", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 100.0}, {"T": "2026-04-01 15:17", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:18", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:19", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:20", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:21", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:22", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:23", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:24", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:25", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:26", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:27", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:28", "O": 11.4, "H": 11.4, "L": 11.3, "C": 11.3, "V": 24817.0}, {"T": "2026-04-01 15:29", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 15:30", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 15:31", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 2500.0}, {"T": "2026-04-01 15:32", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:33", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:34", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:35", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:36", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:37", "O": 11.3, "H": 11.4, "L": 11.3, "C": 11.4, "V": 3100.0}, {"T": "2026-04-01 15:38", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:39", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:40", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 10500.0}, {"T": "2026-04-01 15:41", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 1000.0}, {"T": "2026-04-01 15:42", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 15:43", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 15:44", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 15:45", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 15:46", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 40.0}, {"T": "2026-04-01 15:47", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:48", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:49", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:50", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:51", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:52", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:53", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:54", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:55", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:56", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:57", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:58", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 15:59", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 16:00", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 16:01", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 16:02", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 16:03", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 16:04", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 16:05", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 2040.0}, {"T": "2026-04-01 16:06", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:07", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:08", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:09", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:10", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:11", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:12", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:13", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:14", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:15", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:16", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:17", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:18", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:19", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:20", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:21", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:22", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:23", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:24", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:25", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:26", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:27", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 200.0}, {"T": "2026-04-01 16:28", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:29", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:30", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:31", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:32", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:33", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:34", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:35", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:36", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:37", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:38", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:39", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:40", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:41", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:42", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:43", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:44", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:45", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:46", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:47", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:48", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:49", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:50", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:51", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:52", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:53", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:54", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:55", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:56", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:57", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 16:58", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 200.0}, {"T": "2026-04-01 16:59", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:00", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:01", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:02", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:03", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:04", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:05", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:06", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:07", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:08", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:09", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:10", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:11", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:12", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:13", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:14", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:15", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:16", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:17", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:18", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:19", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:20", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:21", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 3000.0}, {"T": "2026-04-01 17:22", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:23", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:24", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:25", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:26", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:27", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:28", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 5000.0}, {"T": "2026-04-01 17:29", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-04-01 17:30", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 4000.0}]}

STAR7

STAR7

11,30€

41,25%

{"Data": [{"T": "2026-04-01 09:46", "O": 0.0716, "H": 0.0716, "L": 0.0716, "C": 0.0716, "V": 5000.0}, {"T": "2026-04-01 09:47", "O": 0.0716, "H": 0.0716, "L": 0.0716, "C": 0.0716, "V": 0.0}, {"T": "2026-04-01 09:48", "O": 0.0716, "H": 0.0718, "L": 0.0716, "C": 0.0718, "V": 12110.0}, {"T": "2026-04-01 09:49", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 09:50", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 09:51", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 09:52", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 09:53", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 09:54", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 09:55", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 09:56", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 09:57", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 09:58", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 09:59", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:00", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:01", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:02", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:03", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:04", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:05", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:06", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 4000.0}, {"T": "2026-04-01 10:07", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:08", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:09", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:10", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:11", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:12", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:13", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:14", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:15", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:16", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:17", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:18", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:19", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:20", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:21", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:22", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:23", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:24", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:25", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:26", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:27", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:28", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:29", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:30", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:31", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:32", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:33", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:34", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:35", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:36", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:37", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:38", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:39", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:40", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:41", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:42", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:43", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:44", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:45", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:46", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:47", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:48", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:49", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:50", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:51", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:52", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:53", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:54", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:55", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:56", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:57", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:58", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 10:59", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 11:00", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 11:01", "O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.0}, {"T": "2026-04-01 11:02", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 12101.0}, {"T": "2026-04-01 11:03", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:04", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:05", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:06", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:07", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:08", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:09", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:10", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:11", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:12", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:13", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:14", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:15", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 60.0}, {"T": "2026-04-01 11:16", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:17", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:18", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:19", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-01 11:20", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 2150.0}, {"T": "2026-04-01 11:21", "O": 0.0728, "H": 0.073, "L": 0.0728, "C": 0.073, "V": 18000.0}, {"T": "2026-04-01 11:22", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:23", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:24", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:25", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:26", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:27", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:28", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 2150.0}, {"T": "2026-04-01 11:29", "O": 0.075, "H": 0.075, "L": 0.073, "C": 0.073, "V": 44173.0}, {"T": "2026-04-01 11:30", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:31", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:32", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:33", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:34", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:35", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:36", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:37", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:38", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:39", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 5000.0}, {"T": "2026-04-01 11:40", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:41", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:42", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:43", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:44", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:45", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:46", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:47", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-01 11:48", "O": 0.073, "H": 0.074, "L": 0.073, "C": 0.074, "V": 6177.0}, {"T": "2026-04-01 11:49", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-01 11:50", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-01 11:51", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-01 11:52", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-01 11:53", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-01 11:54", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-01 11:55", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-01 11:56", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-01 11:57", "O": 0.0748, "H": 0.075, "L": 0.0748, "C": 0.075, "V": 5042.0}, {"T": "2026-04-01 11:58", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 11:59", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:00", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:01", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:02", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:03", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:04", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:05", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:06", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:07", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:08", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:09", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:10", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:11", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:12", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:13", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:14", "O": 0.075, "H": 0.0752, "L": 0.075, "C": 0.075, "V": 61824.0}, {"T": "2026-04-01 12:15", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 6055.0}, {"T": "2026-04-01 12:16", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:17", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:18", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 15023.0}, {"T": "2026-04-01 12:19", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:20", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:21", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:22", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-01 12:23", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 2000.0}, {"T": "2026-04-01 12:24", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:25", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:26", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:27", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:28", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:29", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:30", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:31", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:32", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:33", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:34", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:35", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:36", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:37", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:38", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:39", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:40", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:41", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:42", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:43", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:44", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:45", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:46", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:47", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:48", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:49", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:50", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:51", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:52", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:53", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:54", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:55", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:56", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:57", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:58", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 12:59", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:00", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:01", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:02", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:03", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:04", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:05", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:06", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:07", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:08", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:09", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:10", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:11", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:12", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:13", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:14", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:15", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:16", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:17", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:18", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:19", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:20", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:21", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:22", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:23", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:24", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:25", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:26", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:27", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:28", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:29", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:30", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:31", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:32", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:33", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:34", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:35", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:36", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:37", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:38", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:39", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:40", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:41", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:42", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:43", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:44", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:45", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:46", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:47", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:48", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:49", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:50", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:51", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:52", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:53", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:54", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:55", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:56", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:57", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:58", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 13:59", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:00", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:01", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:02", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:03", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:04", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:05", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:06", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:07", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:08", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:09", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:10", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:11", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:12", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:13", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:14", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:15", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:16", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:17", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:18", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:19", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:20", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:21", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:22", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:23", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:24", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:25", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:26", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:27", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:28", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:29", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:30", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:31", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:32", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:33", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:34", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:35", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:36", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:37", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:38", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:39", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:40", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:41", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:42", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:43", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:44", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:45", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:46", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:47", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:48", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:49", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:50", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:51", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:52", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:53", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:54", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:55", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:56", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:57", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:58", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-01 14:59", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 5000.0}, {"T": "2026-04-01 15:00", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-04-01 15:01", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-04-01 15:02", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-04-01 15:03", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-04-01 15:04", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-04-01 15:05", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-04-01 15:06", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-04-01 15:07", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-04-01 15:08", "O": 0.0768, "H": 0.077, "L": 0.0768, "C": 0.077, "V": 35000.0}, {"T": "2026-04-01 15:09", "O": 0.077, "H": 0.077, "L": 0.077, "C": 0.077, "V": 0.0}, {"T": "2026-04-01 15:10", "O": 0.077, "H": 0.077, "L": 0.077, "C": 0.077, "V": 0.0}, {"T": "2026-04-01 15:11", "O": 0.077, "H": 0.0772, "L": 0.077, "C": 0.0772, "V": 16402.0}, {"T": "2026-04-01 15:12", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:13", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:14", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:15", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:16", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:17", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:18", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 1000.0}, {"T": "2026-04-01 15:19", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:20", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:21", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:22", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:23", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:24", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:25", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:26", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:27", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:28", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:29", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:30", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:31", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:32", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:33", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:34", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:35", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:36", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:37", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:38", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:39", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:40", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:41", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:42", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:43", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:44", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-04-01 15:45", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 2500.0}, {"T": "2026-04-01 15:46", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-04-01 15:47", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-04-01 15:48", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-04-01 15:49", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 1970.0}, {"T": "2026-04-01 15:50", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 15:51", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 15:52", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 15:53", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 15:54", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 15:55", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 15:56", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 15:57", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 15:58", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 15:59", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:00", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:01", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:02", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:03", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:04", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:05", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:06", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:07", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:08", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:09", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:10", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:11", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:12", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:13", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:14", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:15", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:16", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:17", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:18", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:19", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:20", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:21", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:22", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:23", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:24", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:25", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:26", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:27", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:28", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:29", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:30", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:31", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:32", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:33", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:34", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:35", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:36", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:37", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:38", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:39", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:40", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:41", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:42", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:43", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:44", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:45", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:46", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:47", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:48", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:49", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:50", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:51", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:52", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:53", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:54", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:55", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:56", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:57", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:58", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 16:59", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:00", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:01", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:02", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:03", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:04", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:05", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:06", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:07", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:08", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:09", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:10", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:11", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:12", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:13", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:14", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:15", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:16", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:17", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:18", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:19", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:20", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:21", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:22", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:23", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:24", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:25", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:26", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:27", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:28", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:29", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}, {"T": "2026-04-01 17:30", "O": 0.0818, "H": 0.0818, "L": 0.0818, "C": 0.0818, "V": 0.0}]}

OPS

OPS

0,08€

18,55%

{"Data": [{"T": "2026-04-01 09:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 151.0}, {"T": "2026-04-01 09:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1000.0}, {"T": "2026-04-01 09:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:18", "O": 1.3298, "H": 1.3298, "L": 1.3298, "C": 1.3298, "V": 1659.0}, {"T": "2026-04-01 09:19", "O": 1.3298, "H": 1.3298, "L": 1.3298, "C": 1.3298, "V": 1100.0}, {"T": "2026-04-01 09:20", "O": 1.3298, "H": 1.3298, "L": 1.3298, "C": 1.3298, "V": 0.0}, {"T": "2026-04-01 09:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1272.0}, {"T": "2026-04-01 09:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 2000.0}, {"T": "2026-04-01 09:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-04-01 09:29", "O": 1.33, "H": 1.33, "L": 1.3298, "C": 1.3298, "V": 2100.0}, {"T": "2026-04-01 09:30", "O": 1.3298, "H": 1.3298, "L": 1.3298, "C": 1.3298, "V": 550.0}, {"T": "2026-04-01 09:31", "O": 1.3298, "H": 1.3298, "L": 1.3298, "C": 1.3298, "V": 0.0}, {"T": "2026-04-01 09:32", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 100.0}, {"T": "2026-04-01 09:33", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:34", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:35", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:36", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:37", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:38", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:39", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:40", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:41", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:42", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:43", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:44", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:45", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:46", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:47", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:48", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:49", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:50", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:51", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:52", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:53", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:54", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:55", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:56", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:57", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:58", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 09:59", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 10:00", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 10:01", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 10:02", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 10:03", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 10:04", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 10:05", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 10:06", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 10:07", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 10:08", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 10:09", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 10:10", "O": 1.3438, "H": 1.3438, "L": 1.3438, "C": 1.3438, "V": 0.0}, {"T": "2026-04-01 10:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 200.0}, {"T": "2026-04-01 10:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-01 10:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-01 10:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-01 10:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-01 10:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-01 10:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-01 10:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-01 10:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-01 10:20", "O": 1.3438, "H": 1.344, "L": 1.3438, "C": 1.344, "V": 2000.0}, {"T": "2026-04-01 10:21", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-04-01 10:22", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-04-01 10:23", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-04-01 10:24", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 1350.0}, {"T": "2026-04-01 10:25", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-04-01 10:26", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-04-01 10:27", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-04-01 10:28", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-04-01 10:29", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-04-01 10:30", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-04-01 10:31", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-04-01 10:32", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-04-01 10:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 700.0}, {"T": "2026-04-01 10:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-01 10:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-01 10:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-01 10:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-01 10:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-01 10:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-01 10:40", "O": 1.3404, "H": 1.3404, "L": 1.3404, "C": 1.3404, "V": 3000.0}, {"T": "2026-04-01 10:41", "O": 1.3404, "H": 1.3404, "L": 1.3404, "C": 1.3404, "V": 0.0}, {"T": "2026-04-01 10:42", "O": 1.3404, "H": 1.3404, "L": 1.3404, "C": 1.3404, "V": 0.0}, {"T": "2026-04-01 10:43", "O": 1.3404, "H": 1.3404, "L": 1.3404, "C": 1.3404, "V": 0.0}, {"T": "2026-04-01 10:44", "O": 1.3404, "H": 1.3404, "L": 1.3404, "C": 1.3404, "V": 0.0}, {"T": "2026-04-01 10:45", "O": 1.3404, "H": 1.3404, "L": 1.3404, "C": 1.3404, "V": 0.0}, {"T": "2026-04-01 10:46", "O": 1.3404, "H": 1.3404, "L": 1.3404, "C": 1.3404, "V": 0.0}, {"T": "2026-04-01 10:47", "O": 1.3598, "H": 1.36, "L": 1.3598, "C": 1.36, "V": 7172.0}, {"T": "2026-04-01 10:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-01 10:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-01 10:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-01 10:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-01 10:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-01 10:53", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 1600.0}, {"T": "2026-04-01 10:54", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 0.0}, {"T": "2026-04-01 10:55", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 0.0}, {"T": "2026-04-01 10:56", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 0.0}, {"T": "2026-04-01 10:57", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 0.0}, {"T": "2026-04-01 10:58", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 0.0}, {"T": "2026-04-01 10:59", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 0.0}, {"T": "2026-04-01 11:00", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 700.0}, {"T": "2026-04-01 11:01", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 0.0}, {"T": "2026-04-01 11:02", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 0.0}, {"T": "2026-04-01 11:03", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 0.0}, {"T": "2026-04-01 11:04", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 0.0}, {"T": "2026-04-01 11:05", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 0.0}, {"T": "2026-04-01 11:06", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 0.0}, {"T": "2026-04-01 11:07", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 0.0}, {"T": "2026-04-01 11:08", "O": 1.3634, "H": 1.3634, "L": 1.3634, "C": 1.3634, "V": 0.0}, {"T": "2026-04-01 11:09", "O": 1.3638, "H": 1.3638, "L": 1.3638, "C": 1.3638, "V": 100.0}, {"T": "2026-04-01 11:10", "O": 1.3638, "H": 1.3638, "L": 1.3638, "C": 1.3638, "V": 0.0}, {"T": "2026-04-01 11:11", "O": 1.3638, "H": 1.3638, "L": 1.3638, "C": 1.3638, "V": 0.0}, {"T": "2026-04-01 11:12", "O": 1.3638, "H": 1.3638, "L": 1.3638, "C": 1.3638, "V": 0.0}, {"T": "2026-04-01 11:13", "O": 1.3638, "H": 1.3638, "L": 1.3638, "C": 1.3638, "V": 0.0}, {"T": "2026-04-01 11:14", "O": 1.3638, "H": 1.3638, "L": 1.3638, "C": 1.3638, "V": 0.0}, {"T": "2026-04-01 11:15", "O": 1.3638, "H": 1.3638, "L": 1.3638, "C": 1.3638, "V": 0.0}, {"T": "2026-04-01 11:16", "O": 1.3638, "H": 1.3638, "L": 1.3638, "C": 1.3638, "V": 0.0}, {"T": "2026-04-01 11:17", "O": 1.3638, "H": 1.3638, "L": 1.3638, "C": 1.3638, "V": 0.0}, {"T": "2026-04-01 11:18", "O": 1.3638, "H": 1.3638, "L": 1.3638, "C": 1.3638, "V": 0.0}, {"T": "2026-04-01 11:19", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 200.0}, {"T": "2026-04-01 11:20", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:21", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:22", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:23", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:24", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:25", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:26", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:27", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:28", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:29", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:30", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:31", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:32", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:33", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:34", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:35", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:36", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:37", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:38", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:39", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:40", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:41", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:42", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:43", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:44", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:45", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:46", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:47", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:48", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:49", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:50", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:51", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:52", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:53", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:54", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:55", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:56", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:57", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:58", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 11:59", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 12:00", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 12:01", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 12:02", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 12:03", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 12:04", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 12:05", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 12:06", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 12:07", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 12:08", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 12:09", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 12:10", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 12:11", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 12:12", "O": 1.3636, "H": 1.3636, "L": 1.3636, "C": 1.3636, "V": 0.0}, {"T": "2026-04-01 12:13", "O": 1.381, "H": 1.381, "L": 1.381, "C": 1.381, "V": 500.0}, {"T": "2026-04-01 12:14", "O": 1.381, "H": 1.381, "L": 1.381, "C": 1.381, "V": 0.0}, {"T": "2026-04-01 12:15", "O": 1.381, "H": 1.381, "L": 1.381, "C": 1.381, "V": 0.0}, {"T": "2026-04-01 12:16", "O": 1.381, "H": 1.381, "L": 1.381, "C": 1.381, "V": 0.0}, {"T": "2026-04-01 12:17", "O": 1.381, "H": 1.381, "L": 1.381, "C": 1.381, "V": 0.0}, {"T": "2026-04-01 12:18", "O": 1.381, "H": 1.381, "L": 1.381, "C": 1.381, "V": 0.0}, {"T": "2026-04-01 12:19", "O": 1.381, "H": 1.381, "L": 1.381, "C": 1.381, "V": 0.0}, {"T": "2026-04-01 12:20", "O": 1.381, "H": 1.381, "L": 1.381, "C": 1.381, "V": 0.0}, {"T": "2026-04-01 12:21", "O": 1.381, "H": 1.381, "L": 1.381, "C": 1.381, "V": 0.0}, {"T": "2026-04-01 12:22", "O": 1.381, "H": 1.381, "L": 1.381, "C": 1.381, "V": 0.0}, {"T": "2026-04-01 12:23", "O": 1.3898, "H": 1.3898, "L": 1.3898, "C": 1.3898, "V": 1000.0}, {"T": "2026-04-01 12:24", "O": 1.3898, "H": 1.3898, "L": 1.3898, "C": 1.3898, "V": 0.0}, {"T": "2026-04-01 12:25", "O": 1.3898, "H": 1.3898, "L": 1.3898, "C": 1.3898, "V": 0.0}, {"T": "2026-04-01 12:26", "O": 1.3898, "H": 1.3898, "L": 1.3898, "C": 1.3898, "V": 0.0}, {"T": "2026-04-01 12:27", "O": 1.3898, "H": 1.3898, "L": 1.3898, "C": 1.3898, "V": 0.0}, {"T": "2026-04-01 12:28", "O": 1.3898, "H": 1.3898, "L": 1.3898, "C": 1.3898, "V": 0.0}, {"T": "2026-04-01 12:29", "O": 1.3898, "H": 1.3898, "L": 1.3898, "C": 1.3898, "V": 0.0}, {"T": "2026-04-01 12:30", "O": 1.3898, "H": 1.3898, "L": 1.3898, "C": 1.3898, "V": 0.0}, {"T": "2026-04-01 12:31", "O": 1.3898, "H": 1.3898, "L": 1.3898, "C": 1.3898, "V": 0.0}, {"T": "2026-04-01 12:32", "O": 1.3898, "H": 1.3898, "L": 1.3898, "C": 1.3898, "V": 300.0}, {"T": "2026-04-01 12:33", "O": 1.3898, "H": 1.3898, "L": 1.3898, "C": 1.3898, "V": 0.0}, {"T": "2026-04-01 12:34", "O": 1.3898, "H": 1.3898, "L": 1.3898, "C": 1.3898, "V": 0.0}, {"T": "2026-04-01 12:35", "O": 1.3898, "H": 1.3898, "L": 1.3898, "C": 1.3898, "V": 0.0}, {"T": "2026-04-01 12:36", "O": 1.39, "H": 1.4, "L": 1.39, "C": 1.4, "V": 6088.0}, {"T": "2026-04-01 12:37", "O": 1.423, "H": 1.426, "L": 1.423, "C": 1.426, "V": 2327.0}, {"T": "2026-04-01 12:38", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 2673.0}, {"T": "2026-04-01 12:39", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-04-01 12:40", "O": 1.41, "H": 1.41, "L": 1.3972, "C": 1.3972, "V": 8000.0}, {"T": "2026-04-01 12:41", "O": 1.3972, "H": 1.3972, "L": 1.3972, "C": 1.3972, "V": 0.0}, {"T": "2026-04-01 12:42", "O": 1.3972, "H": 1.3972, "L": 1.3972, "C": 1.3972, "V": 0.0}, {"T": "2026-04-01 12:43", "O": 1.3972, "H": 1.3972, "L": 1.3972, "C": 1.3972, "V": 0.0}, {"T": "2026-04-01 12:44", "O": 1.3972, "H": 1.3972, "L": 1.3972, "C": 1.3972, "V": 0.0}, {"T": "2026-04-01 12:45", "O": 1.3972, "H": 1.3972, "L": 1.3972, "C": 1.3972, "V": 0.0}, {"T": "2026-04-01 12:46", "O": 1.3972, "H": 1.3972, "L": 1.3972, "C": 1.3972, "V": 0.0}, {"T": "2026-04-01 12:47", "O": 1.3972, "H": 1.3972, "L": 1.3972, "C": 1.3972, "V": 0.0}, {"T": "2026-04-01 12:48", "O": 1.3972, "H": 1.3972, "L": 1.3972, "C": 1.3972, "V": 0.0}, {"T": "2026-04-01 12:49", "O": 1.3974, "H": 1.3974, "L": 1.3974, "C": 1.3974, "V": 6000.0}, {"T": "2026-04-01 12:50", "O": 1.3974, "H": 1.3974, "L": 1.395, "C": 1.395, "V": 1102.0}, {"T": "2026-04-01 12:51", "O": 1.395, "H": 1.406, "L": 1.395, "C": 1.406, "V": 5000.0}, {"T": "2026-04-01 12:52", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 12:53", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 12:54", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 12:55", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 12:56", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 12:57", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 12:58", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 12:59", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:00", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:01", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:02", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:03", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:04", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:05", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:06", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:07", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:08", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:09", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:10", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:11", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:12", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:13", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:14", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:15", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:16", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:17", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-04-01 13:18", "O": 1.4058, "H": 1.4116, "L": 1.4058, "C": 1.4116, "V": 4000.0}, {"T": "2026-04-01 13:19", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:20", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:21", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:22", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:23", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:24", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:25", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:26", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:27", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:28", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:29", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:30", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:31", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:32", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:33", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:34", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:35", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:36", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:37", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:38", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:39", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:40", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:41", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 1500.0}, {"T": "2026-04-01 13:42", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:43", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:44", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:45", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 1000.0}, {"T": "2026-04-01 13:46", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:47", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 1407.0}, {"T": "2026-04-01 13:48", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:49", "O": 1.4116, "H": 1.4116, "L": 1.4116, "C": 1.4116, "V": 0.0}, {"T": "2026-04-01 13:50", "O": 1.4116, "H": 1.42, "L": 1.4116, "C": 1.42, "V": 1693.0}, {"T": "2026-04-01 13:51", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-01 13:52", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-01 13:53", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-01 13:54", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-01 13:55", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-01 13:56", "O": 1.42, "H": 1.4312, "L": 1.42, "C": 1.4312, "V": 6000.0}, {"T": "2026-04-01 13:57", "O": 1.4312, "H": 1.4312, "L": 1.4312, "C": 1.4312, "V": 0.0}, {"T": "2026-04-01 13:58", "O": 1.4312, "H": 1.4312, "L": 1.4312, "C": 1.4312, "V": 0.0}, {"T": "2026-04-01 13:59", "O": 1.4312, "H": 1.4312, "L": 1.4312, "C": 1.4312, "V": 0.0}, {"T": "2026-04-01 14:00", "O": 1.4312, "H": 1.4312, "L": 1.4312, "C": 1.4312, "V": 0.0}, {"T": "2026-04-01 14:01", "O": 1.4312, "H": 1.4312, "L": 1.4312, "C": 1.4312, "V": 1000.0}, {"T": "2026-04-01 14:02", "O": 1.4312, "H": 1.4312, "L": 1.4312, "C": 1.4312, "V": 0.0}, {"T": "2026-04-01 14:03", "O": 1.4312, "H": 1.4312, "L": 1.4312, "C": 1.4312, "V": 0.0}, {"T": "2026-04-01 14:04", "O": 1.4312, "H": 1.4312, "L": 1.4312, "C": 1.4312, "V": 0.0}, {"T": "2026-04-01 14:05", "O": 1.4312, "H": 1.4312, "L": 1.4312, "C": 1.4312, "V": 0.0}, {"T": "2026-04-01 14:06", "O": 1.4312, "H": 1.4312, "L": 1.4312, "C": 1.4312, "V": 0.0}, {"T": "2026-04-01 14:07", "O": 1.4312, "H": 1.4312, "L": 1.4312, "C": 1.4312, "V": 0.0}, {"T": "2026-04-01 14:08", "O": 1.4312, "H": 1.4312, "L": 1.4312, "C": 1.4312, "V": 0.0}, {"T": "2026-04-01 14:09", "O": 1.4312, "H": 1.4312, "L": 1.4312, "C": 1.4312, "V": 0.0}, {"T": "2026-04-01 14:10", "O": 1.436, "H": 1.45, "L": 1.436, "C": 1.45, "V": 1250.0}, {"T": "2026-04-01 14:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 14:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 15:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-01 16:58", "O": 1.4704, "H": 1.488, "L": 1.4602, "C": 1.4602, "V": 12302.0}, {"T": "2026-04-01 16:59", "O": 1.4602, "H": 1.4602, "L": 1.4602, "C": 1.4602, "V": 0.0}, {"T": "2026-04-01 17:00", "O": 1.4602, "H": 1.4602, "L": 1.4602, "C": 1.4602, "V": 1000.0}, {"T": "2026-04-01 17:01", "O": 1.4602, "H": 1.4602, "L": 1.4602, "C": 1.4602, "V": 0.0}, {"T": "2026-04-01 17:02", "O": 1.4602, "H": 1.4602, "L": 1.4602, "C": 1.4602, "V": 0.0}, {"T": "2026-04-01 17:03", "O": 1.4602, "H": 1.4602, "L": 1.4602, "C": 1.4602, "V": 0.0}, {"T": "2026-04-01 17:04", "O": 1.488, "H": 1.49, "L": 1.488, "C": 1.49, "V": 4000.0}, {"T": "2026-04-01 17:05", "O": 1.49, "H": 1.5, "L": 1.49, "C": 1.5, "V": 15402.0}, {"T": "2026-04-01 17:06", "O": 1.5, "H": 1.51, "L": 1.5, "C": 1.51, "V": 11130.0}, {"T": "2026-04-01 17:07", "O": 1.5298, "H": 1.5298, "L": 1.51, "C": 1.51, "V": 251.0}, {"T": "2026-04-01 17:08", "O": 1.5298, "H": 1.5398, "L": 1.5298, "C": 1.5398, "V": 1699.0}, {"T": "2026-04-01 17:09", "O": 1.5398, "H": 1.5398, "L": 1.5398, "C": 1.5398, "V": 0.0}, {"T": "2026-04-01 17:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 3400.0}, {"T": "2026-04-01 17:11", "O": 1.53, "H": 1.5398, "L": 1.51, "C": 1.5398, "V": 3143.0}, {"T": "2026-04-01 17:12", "O": 1.5398, "H": 1.5398, "L": 1.5398, "C": 1.5398, "V": 0.0}, {"T": "2026-04-01 17:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 300.0}, {"T": "2026-04-01 17:14", "O": 1.5396, "H": 1.5396, "L": 1.5396, "C": 1.5396, "V": 3500.0}, {"T": "2026-04-01 17:15", "O": 1.5396, "H": 1.5396, "L": 1.5396, "C": 1.5396, "V": 0.0}, {"T": "2026-04-01 17:16", "O": 1.53, "H": 1.54, "L": 1.53, "C": 1.54, "V": 9401.0}, {"T": "2026-04-01 17:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-01 17:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-01 17:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-01 17:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-01 17:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-01 17:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-01 17:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-01 17:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-01 17:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-01 17:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-01 17:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-01 17:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-01 17:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-01 17:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}]}

OLI

OLI

1,54€

18,46%

{"Data": [{"T": "2026-04-01 09:06", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 15624.0}, {"T": "2026-04-01 09:07", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:08", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 9376.0}, {"T": "2026-04-01 09:09", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 52880.0}, {"T": "2026-04-01 09:10", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:11", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:12", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:13", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:14", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:15", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:16", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:17", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:18", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:19", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 53821.0}, {"T": "2026-04-01 09:20", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:21", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:22", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:23", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:24", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:25", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:26", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:27", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:28", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:29", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 196724.0}, {"T": "2026-04-01 09:30", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:31", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 100000.0}, {"T": "2026-04-01 09:32", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 15000.0}, {"T": "2026-04-01 09:33", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:34", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:35", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:36", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:37", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:38", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:39", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:40", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:41", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:42", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:43", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:44", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:45", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 49991.0}, {"T": "2026-04-01 09:46", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 0.0}, {"T": "2026-04-01 09:47", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 300.0}, {"T": "2026-04-01 09:48", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:49", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:50", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:51", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:52", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:53", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:54", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:55", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:56", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:57", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:58", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:59", "O": 0.0169, "H": 0.017, "L": 0.0169, "C": 0.017, "V": 209799.0}, {"T": "2026-04-01 10:00", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 10:01", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 10:02", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 10:03", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 1800.0}, {"T": "2026-04-01 10:04", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 10:05", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 50000.0}, {"T": "2026-04-01 10:06", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 148200.0}, {"T": "2026-04-01 10:07", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 10:08", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 10:09", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 10:10", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 45000.0}, {"T": "2026-04-01 10:11", "O": 0.0173, "H": 0.0174, "L": 0.0173, "C": 0.0174, "V": 500000.0}, {"T": "2026-04-01 10:12", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-04-01 10:13", "O": 0.0174, "H": 0.0176, "L": 0.0174, "C": 0.0175, "V": 679290.0}, {"T": "2026-04-01 10:14", "O": 0.0175, "H": 0.0176, "L": 0.0175, "C": 0.0176, "V": 52000.0}, {"T": "2026-04-01 10:15", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 292799.0}, {"T": "2026-04-01 10:16", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 29007.0}, {"T": "2026-04-01 10:17", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:18", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:19", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 140194.0}, {"T": "2026-04-01 10:20", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 100000.0}, {"T": "2026-04-01 10:21", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:22", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 50000.0}, {"T": "2026-04-01 10:23", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 303276.0}, {"T": "2026-04-01 10:24", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:25", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:26", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 10000.0}, {"T": "2026-04-01 10:27", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:28", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:29", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:30", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:31", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 58000.0}, {"T": "2026-04-01 10:32", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 50000.0}, {"T": "2026-04-01 10:33", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:34", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:35", "O": 0.0177, "H": 0.0178, "L": 0.0177, "C": 0.0178, "V": 100000.0}, {"T": "2026-04-01 10:36", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:37", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:38", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:39", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:40", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:41", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:42", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 100000.0}, {"T": "2026-04-01 10:43", "O": 0.0175, "H": 0.0178, "L": 0.017, "C": 0.0178, "V": 1280000.0}, {"T": "2026-04-01 10:44", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:45", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:46", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:47", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:48", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:49", "O": 0.0173, "H": 0.0173, "L": 0.0172, "C": 0.0172, "V": 500000.0}, {"T": "2026-04-01 10:50", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 10:51", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 10:52", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 50000.0}, {"T": "2026-04-01 10:53", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 10:54", "O": 0.0172, "H": 0.0172, "L": 0.017, "C": 0.017, "V": 400000.0}, {"T": "2026-04-01 10:55", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 10:56", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 10:57", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 10:58", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 10:59", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 11:00", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 11:01", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 11:02", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 11:03", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 11:04", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 11:05", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 11:06", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 11:07", "O": 0.0175, "H": 0.0176, "L": 0.0175, "C": 0.0176, "V": 689513.0}, {"T": "2026-04-01 11:08", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 11:09", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 11:10", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 11:11", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 11:12", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 11:13", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 11:14", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 11:15", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 11:16", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 11:17", "O": 0.0175, "H": 0.0178, "L": 0.0175, "C": 0.0178, "V": 200000.0}, {"T": "2026-04-01 11:18", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 200000.0}, {"T": "2026-04-01 11:19", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 11:20", "O": 0.0177, "H": 0.0178, "L": 0.0177, "C": 0.0178, "V": 230000.0}, {"T": "2026-04-01 11:21", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 490000.0}, {"T": "2026-04-01 11:22", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 11:23", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 40000.0}, {"T": "2026-04-01 11:24", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 11:25", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 11:26", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 11:27", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 11:28", "O": 0.0178, "H": 0.0179, "L": 0.0178, "C": 0.0179, "V": 312000.0}, {"T": "2026-04-01 11:29", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:30", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:31", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 100000.0}, {"T": "2026-04-01 11:32", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:33", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:34", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:35", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:36", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:37", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:38", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:39", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:40", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 20000.0}, {"T": "2026-04-01 11:41", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:42", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:43", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:44", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:45", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:46", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:47", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:48", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:49", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:50", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:51", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:52", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:53", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:54", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 11:55", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 30000.0}, {"T": "2026-04-01 11:56", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 11:57", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 11:58", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 11:59", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 12:00", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 12:01", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 12:02", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 12:03", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 12:04", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 12:05", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-04-01 12:06", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 70000.0}, {"T": "2026-04-01 12:07", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 55000.0}, {"T": "2026-04-01 12:08", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 12:09", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 12:10", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 12:11", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 12:12", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 12:13", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 12:14", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 12:15", "O": 0.0178, "H": 0.0179, "L": 0.0178, "C": 0.0179, "V": 50000.0}, {"T": "2026-04-01 12:16", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:17", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:18", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:19", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:20", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:21", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:22", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:23", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:24", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:25", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:26", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:27", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:28", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:29", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:30", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:31", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:32", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:33", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:34", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:35", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:36", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:37", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:38", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:39", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:40", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:41", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:42", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:43", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:44", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:45", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:46", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:47", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:48", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:49", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:50", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:51", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:52", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 130000.0}, {"T": "2026-04-01 12:53", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-04-01 12:54", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-04-01 12:55", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-04-01 12:56", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-04-01 12:57", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 100000.0}, {"T": "2026-04-01 12:58", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 12:59", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:00", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:01", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:02", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:03", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:04", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:05", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:06", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:07", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:08", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:09", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:10", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:11", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:12", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:13", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:14", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:15", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:16", "O": 0.0174, "H": 0.0174, "L": 0.0173, "C": 0.0173, "V": 100000.0}, {"T": "2026-04-01 13:17", "O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.0}, {"T": "2026-04-01 13:18", "O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.0}, {"T": "2026-04-01 13:19", "O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.0}, {"T": "2026-04-01 13:20", "O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.0}, {"T": "2026-04-01 13:21", "O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.0}, {"T": "2026-04-01 13:22", "O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.0}, {"T": "2026-04-01 13:23", "O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.0}, {"T": "2026-04-01 13:24", "O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.0}, {"T": "2026-04-01 13:25", "O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.0}, {"T": "2026-04-01 13:26", "O": 0.0178, "H": 0.0179, "L": 0.0178, "C": 0.0179, "V": 600000.0}, {"T": "2026-04-01 13:27", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:28", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 100000.0}, {"T": "2026-04-01 13:29", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:30", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:31", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:32", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:33", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 13:34", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 50000.0}, {"T": "2026-04-01 13:35", "O": 0.0179, "H": 0.018, "L": 0.0179, "C": 0.018, "V": 850000.0}, {"T": "2026-04-01 13:36", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-04-01 13:37", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-04-01 13:38", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-04-01 13:39", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-04-01 13:40", "O": 0.018, "H": 0.0181, "L": 0.018, "C": 0.0181, "V": 908248.0}, {"T": "2026-04-01 13:41", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 13:42", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 13:43", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 13:44", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 20000.0}, {"T": "2026-04-01 13:45", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 110000.0}, {"T": "2026-04-01 13:46", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 13:47", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 370000.0}, {"T": "2026-04-01 13:48", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 13:49", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 13:50", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 13:51", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 15000.0}, {"T": "2026-04-01 13:52", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 13:53", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 13:54", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 13:55", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 13:56", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 13:57", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 13:58", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 13:59", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 14:00", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 14:01", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 14:02", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 14:03", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 6000.0}, {"T": "2026-04-01 14:04", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 14:05", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 14:06", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 14:07", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 14:08", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 14:09", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 100000.0}, {"T": "2026-04-01 14:10", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-04-01 14:11", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-04-01 14:12", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 15000.0}, {"T": "2026-04-01 14:13", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-04-01 14:14", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-04-01 14:15", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-04-01 14:16", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 100000.0}, {"T": "2026-04-01 14:17", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 14:18", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 14:19", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 50000.0}, {"T": "2026-04-01 14:20", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 14:21", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 50000.0}, {"T": "2026-04-01 14:22", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 14:23", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 14:24", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 2000.0}, {"T": "2026-04-01 14:25", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 14:26", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 14:27", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 14:28", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 30000.0}, {"T": "2026-04-01 14:29", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 14:30", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 14:31", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 14:32", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 14:33", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 14:34", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 14:35", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 14:36", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 14:37", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 14:38", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 14:39", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 32000.0}, {"T": "2026-04-01 14:40", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 14:41", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 14:42", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 14:43", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 14:44", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 14:45", "O": 0.0179, "H": 0.0179, "L": 0.0178, "C": 0.0178, "V": 327590.0}, {"T": "2026-04-01 14:46", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 14:47", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 14:48", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 14:49", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 14:50", "O": 0.0179, "H": 0.0184, "L": 0.0179, "C": 0.0184, "V": 1396596.0}, {"T": "2026-04-01 14:51", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 14:52", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 14:53", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 14:54", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 14:55", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 14:56", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 14:57", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 14:58", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 14:59", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:00", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:01", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:02", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:03", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:04", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:05", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:06", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:07", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:08", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:09", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:10", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:11", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:12", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:13", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:14", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:15", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:16", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:17", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:18", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:19", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:20", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:21", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:22", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:23", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:24", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:25", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:26", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:27", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:28", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:29", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:30", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:31", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:32", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:33", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:34", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:35", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:36", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:37", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:38", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:39", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:40", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:41", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:42", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:43", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:44", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:45", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:46", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:47", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:48", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:49", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:50", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:51", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:52", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:53", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:54", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:55", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:56", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:57", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:58", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 15:59", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 16:00", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 16:01", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 16:02", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 16:03", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 16:04", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 16:05", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 16:06", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 16:07", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 16:08", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 16:09", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 16:10", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 16:11", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 16:12", "O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.0}, {"T": "2026-04-01 16:13", "O": 0.0182, "H": 0.0183, "L": 0.0182, "C": 0.0183, "V": 1018405.0}, {"T": "2026-04-01 16:14", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:15", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:16", "O": 0.018, "H": 0.018, "L": 0.0177, "C": 0.0177, "V": 355643.0}, {"T": "2026-04-01 16:17", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-04-01 16:18", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-04-01 16:19", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-04-01 16:20", "O": 0.0179, "H": 0.018, "L": 0.0179, "C": 0.018, "V": 70000.0}, {"T": "2026-04-01 16:21", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-04-01 16:22", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 100000.0}, {"T": "2026-04-01 16:23", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 500000.0}, {"T": "2026-04-01 16:24", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 100000.0}, {"T": "2026-04-01 16:25", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 50000.0}, {"T": "2026-04-01 16:26", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:27", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:28", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:29", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:30", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 50000.0}, {"T": "2026-04-01 16:31", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:32", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:33", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:34", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:35", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:36", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:37", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:38", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:39", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:40", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:41", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:42", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 0.0}, {"T": "2026-04-01 16:43", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 100.0}, {"T": "2026-04-01 16:44", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 16:45", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 16:46", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 16:47", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 16:48", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 16:49", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 16:50", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 16:51", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 16:52", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 16:53", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 50000.0}, {"T": "2026-04-01 16:54", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 16:55", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 29900.0}, {"T": "2026-04-01 16:56", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 15000.0}, {"T": "2026-04-01 16:57", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 16:58", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 16:59", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 17:00", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 17:01", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 17:02", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 100000.0}, {"T": "2026-04-01 17:03", "O": 0.0179, "H": 0.0181, "L": 0.0179, "C": 0.0179, "V": 450004.0}, {"T": "2026-04-01 17:04", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-04-01 17:05", "O": 0.0181, "H": 0.0182, "L": 0.0181, "C": 0.0182, "V": 20000.0}, {"T": "2026-04-01 17:06", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 17:07", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 17:08", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 17:09", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 17:10", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 17:11", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 17:12", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 17:13", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 17:14", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 17:15", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 17:16", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 17:17", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 17:18", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 17:19", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 17:20", "O": 0.018, "H": 0.0181, "L": 0.018, "C": 0.0181, "V": 80000.0}, {"T": "2026-04-01 17:21", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 30000.0}, {"T": "2026-04-01 17:22", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 40000.0}, {"T": "2026-04-01 17:23", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 17:24", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 17:25", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 17:26", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 17:27", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 17:28", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 17:29", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 0.0}, {"T": "2026-04-01 17:30", "O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 10000.0}]}

RN

RN

0,02€

11,04%

{"Data": [{"T": "2026-04-01 09:01", "O": 1.489, "H": 1.517, "L": 1.481, "C": 1.517, "V": 434680.0}, {"T": "2026-04-01 09:02", "O": 1.517, "H": 1.528, "L": 1.508, "C": 1.52, "V": 290752.0}, {"T": "2026-04-01 09:03", "O": 1.516, "H": 1.538, "L": 1.516, "C": 1.534, "V": 214637.0}, {"T": "2026-04-01 09:04", "O": 1.536, "H": 1.559, "L": 1.523, "C": 1.551, "V": 204280.0}, {"T": "2026-04-01 09:05", "O": 1.551, "H": 1.56, "L": 1.541, "C": 1.55, "V": 203555.0}, {"T": "2026-04-01 09:06", "O": 1.553, "H": 1.563, "L": 1.551, "C": 1.551, "V": 93909.0}, {"T": "2026-04-01 09:07", "O": 1.555, "H": 1.557, "L": 1.535, "C": 1.547, "V": 161654.0}, {"T": "2026-04-01 09:08", "O": 1.54, "H": 1.557, "L": 1.539, "C": 1.557, "V": 115475.0}, {"T": "2026-04-01 09:09", "O": 1.551, "H": 1.555, "L": 1.549, "C": 1.554, "V": 16066.0}, {"T": "2026-04-01 09:10", "O": 1.551, "H": 1.564, "L": 1.546, "C": 1.564, "V": 220159.0}, {"T": "2026-04-01 09:11", "O": 1.565, "H": 1.57, "L": 1.556, "C": 1.556, "V": 71899.0}, {"T": "2026-04-01 09:12", "O": 1.558, "H": 1.559, "L": 1.545, "C": 1.545, "V": 47274.0}, {"T": "2026-04-01 09:13", "O": 1.551, "H": 1.554, "L": 1.541, "C": 1.542, "V": 22401.0}, {"T": "2026-04-01 09:14", "O": 1.54, "H": 1.54, "L": 1.518, "C": 1.518, "V": 74448.0}, {"T": "2026-04-01 09:15", "O": 1.514, "H": 1.519, "L": 1.508, "C": 1.508, "V": 36491.0}, {"T": "2026-04-01 09:16", "O": 1.513, "H": 1.519, "L": 1.508, "C": 1.517, "V": 37065.0}, {"T": "2026-04-01 09:17", "O": 1.515, "H": 1.518, "L": 1.513, "C": 1.517, "V": 4400.0}, {"T": "2026-04-01 09:18", "O": 1.517, "H": 1.525, "L": 1.512, "C": 1.518, "V": 61204.0}, {"T": "2026-04-01 09:19", "O": 1.513, "H": 1.518, "L": 1.512, "C": 1.518, "V": 16725.0}, {"T": "2026-04-01 09:20", "O": 1.516, "H": 1.516, "L": 1.491, "C": 1.493, "V": 335637.0}, {"T": "2026-04-01 09:21", "O": 1.492, "H": 1.506, "L": 1.49, "C": 1.499, "V": 52521.0}, {"T": "2026-04-01 09:22", "O": 1.496, "H": 1.498, "L": 1.494, "C": 1.495, "V": 22499.0}, {"T": "2026-04-01 09:23", "O": 1.495, "H": 1.499, "L": 1.492, "C": 1.492, "V": 24187.0}, {"T": "2026-04-01 09:24", "O": 1.497, "H": 1.501, "L": 1.497, "C": 1.498, "V": 22613.0}, {"T": "2026-04-01 09:25", "O": 1.5, "H": 1.514, "L": 1.495, "C": 1.514, "V": 21514.0}, {"T": "2026-04-01 09:26", "O": 1.516, "H": 1.518, "L": 1.511, "C": 1.515, "V": 6710.0}, {"T": "2026-04-01 09:27", "O": 1.515, "H": 1.517, "L": 1.515, "C": 1.517, "V": 12910.0}, {"T": "2026-04-01 09:28", "O": 1.519, "H": 1.529, "L": 1.518, "C": 1.524, "V": 77229.0}, {"T": "2026-04-01 09:29", "O": 1.526, "H": 1.528, "L": 1.521, "C": 1.521, "V": 32400.0}, {"T": "2026-04-01 09:30", "O": 1.525, "H": 1.528, "L": 1.525, "C": 1.525, "V": 35662.0}, {"T": "2026-04-01 09:31", "O": 1.525, "H": 1.525, "L": 1.52, "C": 1.521, "V": 20442.0}, {"T": "2026-04-01 09:32", "O": 1.521, "H": 1.526, "L": 1.52, "C": 1.52, "V": 95191.0}, {"T": "2026-04-01 09:33", "O": 1.519, "H": 1.519, "L": 1.513, "C": 1.516, "V": 31676.0}, {"T": "2026-04-01 09:34", "O": 1.516, "H": 1.519, "L": 1.513, "C": 1.513, "V": 10948.0}, {"T": "2026-04-01 09:35", "O": 1.512, "H": 1.516, "L": 1.511, "C": 1.511, "V": 5317.0}, {"T": "2026-04-01 09:36", "O": 1.515, "H": 1.519, "L": 1.513, "C": 1.519, "V": 9599.0}, {"T": "2026-04-01 09:37", "O": 1.519, "H": 1.52, "L": 1.515, "C": 1.515, "V": 29176.0}, {"T": "2026-04-01 09:38", "O": 1.518, "H": 1.52, "L": 1.518, "C": 1.52, "V": 18746.0}, {"T": "2026-04-01 09:39", "O": 1.519, "H": 1.519, "L": 1.515, "C": 1.515, "V": 44055.0}, {"T": "2026-04-01 09:40", "O": 1.514, "H": 1.515, "L": 1.51, "C": 1.511, "V": 26757.0}, {"T": "2026-04-01 09:41", "O": 1.511, "H": 1.512, "L": 1.509, "C": 1.509, "V": 8321.0}, {"T": "2026-04-01 09:42", "O": 1.51, "H": 1.513, "L": 1.509, "C": 1.509, "V": 4534.0}, {"T": "2026-04-01 09:43", "O": 1.509, "H": 1.513, "L": 1.509, "C": 1.513, "V": 9512.0}, {"T": "2026-04-01 09:44", "O": 1.514, "H": 1.517, "L": 1.514, "C": 1.517, "V": 16000.0}, {"T": "2026-04-01 09:45", "O": 1.511, "H": 1.524, "L": 1.51, "C": 1.521, "V": 71805.0}, {"T": "2026-04-01 09:46", "O": 1.52, "H": 1.525, "L": 1.52, "C": 1.525, "V": 11725.0}, {"T": "2026-04-01 09:47", "O": 1.525, "H": 1.525, "L": 1.52, "C": 1.52, "V": 4215.0}, {"T": "2026-04-01 09:48", "O": 1.522, "H": 1.522, "L": 1.518, "C": 1.518, "V": 6794.0}, {"T": "2026-04-01 09:49", "O": 1.521, "H": 1.527, "L": 1.518, "C": 1.521, "V": 98436.0}, {"T": "2026-04-01 09:50", "O": 1.52, "H": 1.521, "L": 1.52, "C": 1.52, "V": 14617.0}, {"T": "2026-04-01 09:51", "O": 1.52, "H": 1.522, "L": 1.519, "C": 1.522, "V": 5931.0}, {"T": "2026-04-01 09:52", "O": 1.524, "H": 1.526, "L": 1.52, "C": 1.52, "V": 5229.0}, {"T": "2026-04-01 09:53", "O": 1.522, "H": 1.522, "L": 1.516, "C": 1.516, "V": 25578.0}, {"T": "2026-04-01 09:54", "O": 1.516, "H": 1.516, "L": 1.513, "C": 1.513, "V": 8420.0}, {"T": "2026-04-01 09:55", "O": 1.512, "H": 1.512, "L": 1.511, "C": 1.511, "V": 2783.0}, {"T": "2026-04-01 09:56", "O": 1.515, "H": 1.516, "L": 1.514, "C": 1.514, "V": 4491.0}, {"T": "2026-04-01 09:57", "O": 1.515, "H": 1.515, "L": 1.511, "C": 1.511, "V": 7398.0}, {"T": "2026-04-01 09:58", "O": 1.515, "H": 1.515, "L": 1.504, "C": 1.506, "V": 66320.0}, {"T": "2026-04-01 09:59", "O": 1.505, "H": 1.508, "L": 1.502, "C": 1.508, "V": 21509.0}, {"T": "2026-04-01 10:00", "O": 1.508, "H": 1.508, "L": 1.508, "C": 1.508, "V": 0.0}, {"T": "2026-04-01 10:01", "O": 1.507, "H": 1.51, "L": 1.506, "C": 1.506, "V": 13071.0}, {"T": "2026-04-01 10:02", "O": 1.506, "H": 1.509, "L": 1.506, "C": 1.509, "V": 4325.0}, {"T": "2026-04-01 10:03", "O": 1.506, "H": 1.51, "L": 1.506, "C": 1.509, "V": 8809.0}, {"T": "2026-04-01 10:04", "O": 1.512, "H": 1.515, "L": 1.508, "C": 1.509, "V": 21640.0}, {"T": "2026-04-01 10:05", "O": 1.508, "H": 1.509, "L": 1.498, "C": 1.498, "V": 132213.0}, {"T": "2026-04-01 10:06", "O": 1.496, "H": 1.497, "L": 1.492, "C": 1.497, "V": 12068.0}, {"T": "2026-04-01 10:07", "O": 1.496, "H": 1.498, "L": 1.495, "C": 1.495, "V": 6148.0}, {"T": "2026-04-01 10:08", "O": 1.494, "H": 1.495, "L": 1.486, "C": 1.488, "V": 73674.0}, {"T": "2026-04-01 10:09", "O": 1.488, "H": 1.497, "L": 1.486, "C": 1.497, "V": 36098.0}, {"T": "2026-04-01 10:10", "O": 1.497, "H": 1.501, "L": 1.496, "C": 1.501, "V": 27342.0}, {"T": "2026-04-01 10:11", "O": 1.5, "H": 1.501, "L": 1.499, "C": 1.5, "V": 6932.0}, {"T": "2026-04-01 10:12", "O": 1.502, "H": 1.505, "L": 1.501, "C": 1.502, "V": 11709.0}, {"T": "2026-04-01 10:13", "O": 1.509, "H": 1.511, "L": 1.509, "C": 1.511, "V": 11038.0}, {"T": "2026-04-01 10:14", "O": 1.514, "H": 1.515, "L": 1.511, "C": 1.515, "V": 10053.0}, {"T": "2026-04-01 10:15", "O": 1.514, "H": 1.522, "L": 1.514, "C": 1.519, "V": 89438.0}, {"T": "2026-04-01 10:16", "O": 1.519, "H": 1.522, "L": 1.519, "C": 1.522, "V": 15696.0}, {"T": "2026-04-01 10:17", "O": 1.52, "H": 1.523, "L": 1.52, "C": 1.523, "V": 13000.0}, {"T": "2026-04-01 10:18", "O": 1.522, "H": 1.528, "L": 1.521, "C": 1.523, "V": 89420.0}, {"T": "2026-04-01 10:19", "O": 1.527, "H": 1.54, "L": 1.525, "C": 1.535, "V": 116782.0}, {"T": "2026-04-01 10:20", "O": 1.533, "H": 1.533, "L": 1.53, "C": 1.53, "V": 4090.0}, {"T": "2026-04-01 10:21", "O": 1.528, "H": 1.533, "L": 1.528, "C": 1.533, "V": 1108.0}, {"T": "2026-04-01 10:22", "O": 1.533, "H": 1.536, "L": 1.529, "C": 1.529, "V": 23779.0}, {"T": "2026-04-01 10:23", "O": 1.53, "H": 1.534, "L": 1.528, "C": 1.528, "V": 7021.0}, {"T": "2026-04-01 10:24", "O": 1.528, "H": 1.53, "L": 1.528, "C": 1.53, "V": 11779.0}, {"T": "2026-04-01 10:25", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-01 10:26", "O": 1.529, "H": 1.529, "L": 1.529, "C": 1.529, "V": 1100.0}, {"T": "2026-04-01 10:27", "O": 1.525, "H": 1.525, "L": 1.512, "C": 1.516, "V": 13578.0}, {"T": "2026-04-01 10:28", "O": 1.514, "H": 1.52, "L": 1.514, "C": 1.516, "V": 17412.0}, {"T": "2026-04-01 10:29", "O": 1.519, "H": 1.525, "L": 1.518, "C": 1.525, "V": 45935.0}, {"T": "2026-04-01 10:30", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-04-01 10:31", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 1604.0}, {"T": "2026-04-01 10:32", "O": 1.515, "H": 1.518, "L": 1.515, "C": 1.518, "V": 1380.0}, {"T": "2026-04-01 10:33", "O": 1.515, "H": 1.52, "L": 1.515, "C": 1.518, "V": 16922.0}, {"T": "2026-04-01 10:34", "O": 1.519, "H": 1.519, "L": 1.517, "C": 1.518, "V": 1707.0}, {"T": "2026-04-01 10:35", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 2718.0}, {"T": "2026-04-01 10:36", "O": 1.516, "H": 1.518, "L": 1.515, "C": 1.518, "V": 11970.0}, {"T": "2026-04-01 10:37", "O": 1.515, "H": 1.518, "L": 1.515, "C": 1.515, "V": 17095.0}, {"T": "2026-04-01 10:38", "O": 1.517, "H": 1.518, "L": 1.515, "C": 1.515, "V": 6698.0}, {"T": "2026-04-01 10:39", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 4139.0}, {"T": "2026-04-01 10:40", "O": 1.518, "H": 1.528, "L": 1.518, "C": 1.528, "V": 11753.0}, {"T": "2026-04-01 10:41", "O": 1.526, "H": 1.526, "L": 1.521, "C": 1.522, "V": 12041.0}, {"T": "2026-04-01 10:42", "O": 1.523, "H": 1.527, "L": 1.523, "C": 1.526, "V": 6498.0}, {"T": "2026-04-01 10:43", "O": 1.527, "H": 1.529, "L": 1.527, "C": 1.529, "V": 8213.0}, {"T": "2026-04-01 10:44", "O": 1.529, "H": 1.529, "L": 1.525, "C": 1.525, "V": 8227.0}, {"T": "2026-04-01 10:45", "O": 1.526, "H": 1.529, "L": 1.525, "C": 1.525, "V": 29205.0}, {"T": "2026-04-01 10:46", "O": 1.529, "H": 1.53, "L": 1.527, "C": 1.527, "V": 36351.0}, {"T": "2026-04-01 10:47", "O": 1.527, "H": 1.531, "L": 1.525, "C": 1.531, "V": 30986.0}, {"T": "2026-04-01 10:48", "O": 1.528, "H": 1.533, "L": 1.527, "C": 1.53, "V": 19616.0}, {"T": "2026-04-01 10:49", "O": 1.53, "H": 1.53, "L": 1.528, "C": 1.528, "V": 8559.0}, {"T": "2026-04-01 10:50", "O": 1.529, "H": 1.529, "L": 1.529, "C": 1.529, "V": 1012.0}, {"T": "2026-04-01 10:51", "O": 1.529, "H": 1.529, "L": 1.528, "C": 1.528, "V": 21171.0}, {"T": "2026-04-01 10:52", "O": 1.528, "H": 1.528, "L": 1.519, "C": 1.519, "V": 50916.0}, {"T": "2026-04-01 10:53", "O": 1.521, "H": 1.525, "L": 1.52, "C": 1.523, "V": 5269.0}, {"T": "2026-04-01 10:54", "O": 1.522, "H": 1.522, "L": 1.518, "C": 1.519, "V": 2728.0}, {"T": "2026-04-01 10:55", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 8290.0}, {"T": "2026-04-01 10:56", "O": 1.517, "H": 1.517, "L": 1.511, "C": 1.513, "V": 33570.0}, {"T": "2026-04-01 10:57", "O": 1.512, "H": 1.512, "L": 1.512, "C": 1.512, "V": 700.0}, {"T": "2026-04-01 10:58", "O": 1.512, "H": 1.522, "L": 1.512, "C": 1.522, "V": 12437.0}, {"T": "2026-04-01 10:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 1410.0}, {"T": "2026-04-01 11:00", "O": 1.518, "H": 1.521, "L": 1.517, "C": 1.521, "V": 11652.0}, {"T": "2026-04-01 11:01", "O": 1.522, "H": 1.523, "L": 1.518, "C": 1.518, "V": 4269.0}, {"T": "2026-04-01 11:02", "O": 1.522, "H": 1.524, "L": 1.522, "C": 1.522, "V": 7647.0}, {"T": "2026-04-01 11:03", "O": 1.519, "H": 1.521, "L": 1.517, "C": 1.518, "V": 12087.0}, {"T": "2026-04-01 11:04", "O": 1.516, "H": 1.518, "L": 1.515, "C": 1.518, "V": 12432.0}, {"T": "2026-04-01 11:05", "O": 1.517, "H": 1.522, "L": 1.511, "C": 1.511, "V": 101748.0}, {"T": "2026-04-01 11:06", "O": 1.515, "H": 1.516, "L": 1.511, "C": 1.511, "V": 9584.0}, {"T": "2026-04-01 11:07", "O": 1.51, "H": 1.512, "L": 1.509, "C": 1.512, "V": 35937.0}, {"T": "2026-04-01 11:08", "O": 1.511, "H": 1.514, "L": 1.511, "C": 1.514, "V": 5789.0}, {"T": "2026-04-01 11:09", "O": 1.514, "H": 1.516, "L": 1.514, "C": 1.515, "V": 10010.0}, {"T": "2026-04-01 11:10", "O": 1.515, "H": 1.515, "L": 1.513, "C": 1.513, "V": 822.0}, {"T": "2026-04-01 11:11", "O": 1.513, "H": 1.514, "L": 1.511, "C": 1.514, "V": 5563.0}, {"T": "2026-04-01 11:12", "O": 1.514, "H": 1.514, "L": 1.514, "C": 1.514, "V": 0.0}, {"T": "2026-04-01 11:13", "O": 1.512, "H": 1.514, "L": 1.511, "C": 1.511, "V": 6395.0}, {"T": "2026-04-01 11:14", "O": 1.512, "H": 1.514, "L": 1.511, "C": 1.512, "V": 2494.0}, {"T": "2026-04-01 11:15", "O": 1.514, "H": 1.52, "L": 1.514, "C": 1.52, "V": 9716.0}, {"T": "2026-04-01 11:16", "O": 1.519, "H": 1.52, "L": 1.519, "C": 1.52, "V": 574.0}, {"T": "2026-04-01 11:17", "O": 1.519, "H": 1.519, "L": 1.517, "C": 1.518, "V": 3980.0}, {"T": "2026-04-01 11:18", "O": 1.516, "H": 1.518, "L": 1.516, "C": 1.518, "V": 2053.0}, {"T": "2026-04-01 11:19", "O": 1.516, "H": 1.518, "L": 1.516, "C": 1.518, "V": 1067.0}, {"T": "2026-04-01 11:20", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 656.0}, {"T": "2026-04-01 11:21", "O": 1.518, "H": 1.518, "L": 1.515, "C": 1.515, "V": 8324.0}, {"T": "2026-04-01 11:22", "O": 1.515, "H": 1.515, "L": 1.513, "C": 1.515, "V": 13202.0}, {"T": "2026-04-01 11:23", "O": 1.517, "H": 1.517, "L": 1.516, "C": 1.516, "V": 846.0}, {"T": "2026-04-01 11:24", "O": 1.516, "H": 1.516, "L": 1.514, "C": 1.514, "V": 800.0}, {"T": "2026-04-01 11:25", "O": 1.513, "H": 1.517, "L": 1.513, "C": 1.517, "V": 4986.0}, {"T": "2026-04-01 11:26", "O": 1.517, "H": 1.518, "L": 1.516, "C": 1.516, "V": 22225.0}, {"T": "2026-04-01 11:27", "O": 1.518, "H": 1.518, "L": 1.51, "C": 1.513, "V": 27335.0}, {"T": "2026-04-01 11:28", "O": 1.512, "H": 1.514, "L": 1.509, "C": 1.512, "V": 7700.0}, {"T": "2026-04-01 11:29", "O": 1.511, "H": 1.511, "L": 1.511, "C": 1.511, "V": 1545.0}, {"T": "2026-04-01 11:30", "O": 1.509, "H": 1.51, "L": 1.509, "C": 1.51, "V": 5009.0}, {"T": "2026-04-01 11:31", "O": 1.51, "H": 1.518, "L": 1.51, "C": 1.518, "V": 9176.0}, {"T": "2026-04-01 11:32", "O": 1.516, "H": 1.516, "L": 1.514, "C": 1.514, "V": 5610.0}, {"T": "2026-04-01 11:33", "O": 1.515, "H": 1.521, "L": 1.515, "C": 1.521, "V": 22688.0}, {"T": "2026-04-01 11:34", "O": 1.519, "H": 1.519, "L": 1.519, "C": 1.519, "V": 1316.0}, {"T": "2026-04-01 11:35", "O": 1.517, "H": 1.52, "L": 1.517, "C": 1.519, "V": 4497.0}, {"T": "2026-04-01 11:36", "O": 1.519, "H": 1.52, "L": 1.503, "C": 1.503, "V": 73759.0}, {"T": "2026-04-01 11:37", "O": 1.506, "H": 1.506, "L": 1.501, "C": 1.505, "V": 6448.0}, {"T": "2026-04-01 11:38", "O": 1.505, "H": 1.509, "L": 1.505, "C": 1.507, "V": 8990.0}, {"T": "2026-04-01 11:39", "O": 1.505, "H": 1.505, "L": 1.505, "C": 1.505, "V": 2825.0}, {"T": "2026-04-01 11:40", "O": 1.505, "H": 1.507, "L": 1.505, "C": 1.507, "V": 8473.0}, {"T": "2026-04-01 11:41", "O": 1.507, "H": 1.507, "L": 1.507, "C": 1.507, "V": 400.0}, {"T": "2026-04-01 11:42", "O": 1.508, "H": 1.511, "L": 1.507, "C": 1.511, "V": 8487.0}, {"T": "2026-04-01 11:43", "O": 1.51, "H": 1.511, "L": 1.508, "C": 1.51, "V": 3107.0}, {"T": "2026-04-01 11:44", "O": 1.51, "H": 1.512, "L": 1.51, "C": 1.511, "V": 3205.0}, {"T": "2026-04-01 11:45", "O": 1.511, "H": 1.516, "L": 1.511, "C": 1.516, "V": 12543.0}, {"T": "2026-04-01 11:46", "O": 1.519, "H": 1.519, "L": 1.519, "C": 1.519, "V": 100.0}, {"T": "2026-04-01 11:47", "O": 1.518, "H": 1.519, "L": 1.514, "C": 1.514, "V": 7296.0}, {"T": "2026-04-01 11:48", "O": 1.518, "H": 1.524, "L": 1.516, "C": 1.522, "V": 126477.0}, {"T": "2026-04-01 11:49", "O": 1.52, "H": 1.522, "L": 1.519, "C": 1.522, "V": 2559.0}, {"T": "2026-04-01 11:50", "O": 1.522, "H": 1.529, "L": 1.522, "C": 1.529, "V": 23468.0}, {"T": "2026-04-01 11:51", "O": 1.525, "H": 1.53, "L": 1.525, "C": 1.53, "V": 14135.0}, {"T": "2026-04-01 11:52", "O": 1.531, "H": 1.534, "L": 1.53, "C": 1.534, "V": 6330.0}, {"T": "2026-04-01 11:53", "O": 1.533, "H": 1.533, "L": 1.53, "C": 1.53, "V": 2500.0}, {"T": "2026-04-01 11:54", "O": 1.533, "H": 1.533, "L": 1.533, "C": 1.533, "V": 89.0}, {"T": "2026-04-01 11:55", "O": 1.53, "H": 1.53, "L": 1.529, "C": 1.529, "V": 5435.0}, {"T": "2026-04-01 11:56", "O": 1.53, "H": 1.531, "L": 1.526, "C": 1.526, "V": 40647.0}, {"T": "2026-04-01 11:57", "O": 1.526, "H": 1.531, "L": 1.526, "C": 1.53, "V": 3555.0}, {"T": "2026-04-01 11:58", "O": 1.526, "H": 1.526, "L": 1.522, "C": 1.526, "V": 5990.0}, {"T": "2026-04-01 11:59", "O": 1.52, "H": 1.521, "L": 1.517, "C": 1.521, "V": 11632.0}, {"T": "2026-04-01 12:00", "O": 1.52, "H": 1.522, "L": 1.518, "C": 1.518, "V": 8748.0}, {"T": "2026-04-01 12:01", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-04-01 12:02", "O": 1.518, "H": 1.519, "L": 1.512, "C": 1.512, "V": 27174.0}, {"T": "2026-04-01 12:03", "O": 1.512, "H": 1.516, "L": 1.502, "C": 1.507, "V": 119464.0}, {"T": "2026-04-01 12:04", "O": 1.508, "H": 1.508, "L": 1.508, "C": 1.508, "V": 2454.0}, {"T": "2026-04-01 12:05", "O": 1.506, "H": 1.508, "L": 1.506, "C": 1.508, "V": 3500.0}, {"T": "2026-04-01 12:06", "O": 1.509, "H": 1.513, "L": 1.509, "C": 1.513, "V": 20000.0}, {"T": "2026-04-01 12:07", "O": 1.509, "H": 1.509, "L": 1.509, "C": 1.509, "V": 754.0}, {"T": "2026-04-01 12:08", "O": 1.509, "H": 1.509, "L": 1.509, "C": 1.509, "V": 0.0}, {"T": "2026-04-01 12:09", "O": 1.51, "H": 1.511, "L": 1.509, "C": 1.511, "V": 20319.0}, {"T": "2026-04-01 12:10", "O": 1.512, "H": 1.512, "L": 1.512, "C": 1.512, "V": 1096.0}, {"T": "2026-04-01 12:11", "O": 1.512, "H": 1.512, "L": 1.512, "C": 1.512, "V": 0.0}, {"T": "2026-04-01 12:12", "O": 1.512, "H": 1.512, "L": 1.512, "C": 1.512, "V": 0.0}, {"T": "2026-04-01 12:13", "O": 1.511, "H": 1.514, "L": 1.511, "C": 1.514, "V": 75724.0}, {"T": "2026-04-01 12:14", "O": 1.511, "H": 1.511, "L": 1.509, "C": 1.509, "V": 2667.0}, {"T": "2026-04-01 12:15", "O": 1.509, "H": 1.509, "L": 1.509, "C": 1.509, "V": 4766.0}, {"T": "2026-04-01 12:16", "O": 1.507, "H": 1.51, "L": 1.507, "C": 1.51, "V": 1600.0}, {"T": "2026-04-01 12:17", "O": 1.51, "H": 1.512, "L": 1.51, "C": 1.51, "V": 11424.0}, {"T": "2026-04-01 12:18", "O": 1.511, "H": 1.514, "L": 1.508, "C": 1.508, "V": 8091.0}, {"T": "2026-04-01 12:19", "O": 1.513, "H": 1.513, "L": 1.512, "C": 1.512, "V": 650.0}, {"T": "2026-04-01 12:20", "O": 1.509, "H": 1.509, "L": 1.508, "C": 1.508, "V": 760.0}, {"T": "2026-04-01 12:21", "O": 1.508, "H": 1.508, "L": 1.508, "C": 1.508, "V": 0.0}, {"T": "2026-04-01 12:22", "O": 1.51, "H": 1.512, "L": 1.51, "C": 1.51, "V": 1754.0}, {"T": "2026-04-01 12:23", "O": 1.512, "H": 1.513, "L": 1.512, "C": 1.513, "V": 1858.0}, {"T": "2026-04-01 12:24", "O": 1.511, "H": 1.513, "L": 1.511, "C": 1.513, "V": 6658.0}, {"T": "2026-04-01 12:25", "O": 1.514, "H": 1.519, "L": 1.514, "C": 1.515, "V": 27495.0}, {"T": "2026-04-01 12:26", "O": 1.517, "H": 1.517, "L": 1.517, "C": 1.517, "V": 14200.0}, {"T": "2026-04-01 12:27", "O": 1.517, "H": 1.517, "L": 1.517, "C": 1.517, "V": 50.0}, {"T": "2026-04-01 12:28", "O": 1.517, "H": 1.521, "L": 1.514, "C": 1.517, "V": 32724.0}, {"T": "2026-04-01 12:29", "O": 1.515, "H": 1.517, "L": 1.515, "C": 1.517, "V": 2500.0}, {"T": "2026-04-01 12:30", "O": 1.517, "H": 1.517, "L": 1.517, "C": 1.517, "V": 0.0}, {"T": "2026-04-01 12:31", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 2000.0}, {"T": "2026-04-01 12:32", "O": 1.511, "H": 1.514, "L": 1.511, "C": 1.514, "V": 2330.0}, {"T": "2026-04-01 12:33", "O": 1.511, "H": 1.511, "L": 1.511, "C": 1.511, "V": 1639.0}, {"T": "2026-04-01 12:34", "O": 1.51, "H": 1.512, "L": 1.51, "C": 1.512, "V": 4265.0}, {"T": "2026-04-01 12:35", "O": 1.512, "H": 1.512, "L": 1.512, "C": 1.512, "V": 0.0}, {"T": "2026-04-01 12:36", "O": 1.509, "H": 1.511, "L": 1.508, "C": 1.511, "V": 11133.0}, {"T": "2026-04-01 12:37", "O": 1.508, "H": 1.51, "L": 1.506, "C": 1.509, "V": 78780.0}, {"T": "2026-04-01 12:38", "O": 1.51, "H": 1.513, "L": 1.51, "C": 1.513, "V": 10866.0}, {"T": "2026-04-01 12:39", "O": 1.513, "H": 1.516, "L": 1.506, "C": 1.514, "V": 185115.0}, {"T": "2026-04-01 12:40", "O": 1.515, "H": 1.519, "L": 1.512, "C": 1.512, "V": 79502.0}, {"T": "2026-04-01 12:41", "O": 1.516, "H": 1.518, "L": 1.516, "C": 1.518, "V": 3455.0}, {"T": "2026-04-01 12:42", "O": 1.519, "H": 1.524, "L": 1.519, "C": 1.524, "V": 38376.0}, {"T": "2026-04-01 12:43", "O": 1.524, "H": 1.524, "L": 1.524, "C": 1.524, "V": 0.0}, {"T": "2026-04-01 12:44", "O": 1.523, "H": 1.523, "L": 1.523, "C": 1.523, "V": 3500.0}, {"T": "2026-04-01 12:45", "O": 1.523, "H": 1.523, "L": 1.523, "C": 1.523, "V": 0.0}, {"T": "2026-04-01 12:46", "O": 1.523, "H": 1.523, "L": 1.523, "C": 1.523, "V": 0.0}, {"T": "2026-04-01 12:47", "O": 1.528, "H": 1.529, "L": 1.528, "C": 1.528, "V": 22729.0}, {"T": "2026-04-01 12:48", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 100.0}, {"T": "2026-04-01 12:49", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-01 12:50", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-01 12:51", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-01 12:52", "O": 1.524, "H": 1.525, "L": 1.524, "C": 1.525, "V": 3119.0}, {"T": "2026-04-01 12:53", "O": 1.528, "H": 1.528, "L": 1.524, "C": 1.524, "V": 2879.0}, {"T": "2026-04-01 12:54", "O": 1.524, "H": 1.524, "L": 1.523, "C": 1.523, "V": 3019.0}, {"T": "2026-04-01 12:55", "O": 1.523, "H": 1.523, "L": 1.52, "C": 1.52, "V": 16609.0}, {"T": "2026-04-01 12:56", "O": 1.518, "H": 1.518, "L": 1.515, "C": 1.515, "V": 18500.0}, {"T": "2026-04-01 12:57", "O": 1.519, "H": 1.52, "L": 1.519, "C": 1.52, "V": 2771.0}, {"T": "2026-04-01 12:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-04-01 12:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-04-01 13:00", "O": 1.519, "H": 1.521, "L": 1.515, "C": 1.519, "V": 11118.0}, {"T": "2026-04-01 13:01", "O": 1.52, "H": 1.521, "L": 1.52, "C": 1.521, "V": 1000.0}, {"T": "2026-04-01 13:02", "O": 1.519, "H": 1.519, "L": 1.516, "C": 1.516, "V": 2250.0}, {"T": "2026-04-01 13:03", "O": 1.515, "H": 1.518, "L": 1.515, "C": 1.518, "V": 6137.0}, {"T": "2026-04-01 13:04", "O": 1.518, "H": 1.519, "L": 1.518, "C": 1.519, "V": 300.0}, {"T": "2026-04-01 13:05", "O": 1.513, "H": 1.513, "L": 1.513, "C": 1.513, "V": 1007.0}, {"T": "2026-04-01 13:06", "O": 1.513, "H": 1.513, "L": 1.513, "C": 1.513, "V": 302.0}, {"T": "2026-04-01 13:07", "O": 1.513, "H": 1.517, "L": 1.513, "C": 1.517, "V": 16073.0}, {"T": "2026-04-01 13:08", "O": 1.519, "H": 1.521, "L": 1.519, "C": 1.521, "V": 5529.0}, {"T": "2026-04-01 13:09", "O": 1.518, "H": 1.522, "L": 1.518, "C": 1.522, "V": 5509.0}, {"T": "2026-04-01 13:10", "O": 1.521, "H": 1.522, "L": 1.521, "C": 1.522, "V": 1500.0}, {"T": "2026-04-01 13:11", "O": 1.519, "H": 1.519, "L": 1.519, "C": 1.519, "V": 8000.0}, {"T": "2026-04-01 13:12", "O": 1.519, "H": 1.521, "L": 1.519, "C": 1.521, "V": 3695.0}, {"T": "2026-04-01 13:13", "O": 1.521, "H": 1.521, "L": 1.521, "C": 1.521, "V": 0.0}, {"T": "2026-04-01 13:14", "O": 1.521, "H": 1.522, "L": 1.521, "C": 1.522, "V": 9816.0}, {"T": "2026-04-01 13:15", "O": 1.523, "H": 1.527, "L": 1.523, "C": 1.524, "V": 621.0}, {"T": "2026-04-01 13:16", "O": 1.527, "H": 1.53, "L": 1.527, "C": 1.53, "V": 42354.0}, {"T": "2026-04-01 13:17", "O": 1.529, "H": 1.529, "L": 1.527, "C": 1.529, "V": 10601.0}, {"T": "2026-04-01 13:18", "O": 1.529, "H": 1.529, "L": 1.527, "C": 1.527, "V": 11512.0}, {"T": "2026-04-01 13:19", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 2036.0}, {"T": "2026-04-01 13:20", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-04-01 13:21", "O": 1.524, "H": 1.524, "L": 1.524, "C": 1.524, "V": 484.0}, {"T": "2026-04-01 13:22", "O": 1.524, "H": 1.528, "L": 1.524, "C": 1.524, "V": 3225.0}, {"T": "2026-04-01 13:23", "O": 1.524, "H": 1.528, "L": 1.524, "C": 1.528, "V": 3000.0}, {"T": "2026-04-01 13:24", "O": 1.525, "H": 1.525, "L": 1.518, "C": 1.518, "V": 91571.0}, {"T": "2026-04-01 13:25", "O": 1.523, "H": 1.542, "L": 1.523, "C": 1.537, "V": 73717.0}, {"T": "2026-04-01 13:26", "O": 1.537, "H": 1.54, "L": 1.537, "C": 1.54, "V": 9143.0}, {"T": "2026-04-01 13:27", "O": 1.54, "H": 1.541, "L": 1.538, "C": 1.541, "V": 6933.0}, {"T": "2026-04-01 13:28", "O": 1.541, "H": 1.543, "L": 1.536, "C": 1.539, "V": 35836.0}, {"T": "2026-04-01 13:29", "O": 1.539, "H": 1.543, "L": 1.539, "C": 1.54, "V": 33608.0}, {"T": "2026-04-01 13:30", "O": 1.54, "H": 1.541, "L": 1.54, "C": 1.541, "V": 2021.0}, {"T": "2026-04-01 13:31", "O": 1.541, "H": 1.541, "L": 1.541, "C": 1.541, "V": 3991.0}, {"T": "2026-04-01 13:32", "O": 1.542, "H": 1.542, "L": 1.54, "C": 1.542, "V": 22539.0}, {"T": "2026-04-01 13:33", "O": 1.541, "H": 1.541, "L": 1.539, "C": 1.539, "V": 9289.0}, {"T": "2026-04-01 13:34", "O": 1.538, "H": 1.539, "L": 1.535, "C": 1.539, "V": 12586.0}, {"T": "2026-04-01 13:35", "O": 1.54, "H": 1.54, "L": 1.537, "C": 1.538, "V": 17502.0}, {"T": "2026-04-01 13:36", "O": 1.538, "H": 1.538, "L": 1.538, "C": 1.538, "V": 4419.0}, {"T": "2026-04-01 13:37", "O": 1.538, "H": 1.539, "L": 1.53, "C": 1.53, "V": 10030.0}, {"T": "2026-04-01 13:38", "O": 1.531, "H": 1.531, "L": 1.531, "C": 1.531, "V": 1000.0}, {"T": "2026-04-01 13:39", "O": 1.53, "H": 1.537, "L": 1.53, "C": 1.537, "V": 63041.0}, {"T": "2026-04-01 13:40", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 3566.0}, {"T": "2026-04-01 13:41", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 0.0}, {"T": "2026-04-01 13:42", "O": 1.534, "H": 1.534, "L": 1.534, "C": 1.534, "V": 12500.0}, {"T": "2026-04-01 13:43", "O": 1.534, "H": 1.534, "L": 1.534, "C": 1.534, "V": 0.0}, {"T": "2026-04-01 13:44", "O": 1.533, "H": 1.543, "L": 1.533, "C": 1.542, "V": 111389.0}, {"T": "2026-04-01 13:45", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-01 13:46", "O": 1.542, "H": 1.543, "L": 1.542, "C": 1.542, "V": 26358.0}, {"T": "2026-04-01 13:47", "O": 1.542, "H": 1.543, "L": 1.539, "C": 1.539, "V": 26356.0}, {"T": "2026-04-01 13:48", "O": 1.538, "H": 1.538, "L": 1.536, "C": 1.538, "V": 5629.0}, {"T": "2026-04-01 13:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 1000.0}, {"T": "2026-04-01 13:50", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 513.0}, {"T": "2026-04-01 13:51", "O": 1.535, "H": 1.538, "L": 1.535, "C": 1.538, "V": 1464.0}, {"T": "2026-04-01 13:52", "O": 1.538, "H": 1.54, "L": 1.535, "C": 1.54, "V": 5249.0}, {"T": "2026-04-01 13:53", "O": 1.537, "H": 1.54, "L": 1.537, "C": 1.54, "V": 3500.0}, {"T": "2026-04-01 13:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 4500.0}, {"T": "2026-04-01 13:55", "O": 1.541, "H": 1.542, "L": 1.54, "C": 1.54, "V": 7913.0}, {"T": "2026-04-01 13:56", "O": 1.543, "H": 1.545, "L": 1.543, "C": 1.545, "V": 28762.0}, {"T": "2026-04-01 13:57", "O": 1.54, "H": 1.544, "L": 1.54, "C": 1.544, "V": 5610.0}, {"T": "2026-04-01 13:58", "O": 1.544, "H": 1.545, "L": 1.544, "C": 1.545, "V": 2000.0}, {"T": "2026-04-01 13:59", "O": 1.544, "H": 1.544, "L": 1.544, "C": 1.544, "V": 499.0}, {"T": "2026-04-01 14:00", "O": 1.544, "H": 1.544, "L": 1.544, "C": 1.544, "V": 765.0}, {"T": "2026-04-01 14:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 5056.0}, {"T": "2026-04-01 14:02", "O": 1.542, "H": 1.543, "L": 1.539, "C": 1.543, "V": 14644.0}, {"T": "2026-04-01 14:03", "O": 1.539, "H": 1.542, "L": 1.539, "C": 1.539, "V": 4544.0}, {"T": "2026-04-01 14:04", "O": 1.539, "H": 1.541, "L": 1.539, "C": 1.541, "V": 3346.0}, {"T": "2026-04-01 14:05", "O": 1.542, "H": 1.544, "L": 1.541, "C": 1.541, "V": 31712.0}, {"T": "2026-04-01 14:06", "O": 1.543, "H": 1.543, "L": 1.539, "C": 1.539, "V": 1835.0}, {"T": "2026-04-01 14:07", "O": 1.54, "H": 1.541, "L": 1.54, "C": 1.541, "V": 4326.0}, {"T": "2026-04-01 14:08", "O": 1.542, "H": 1.542, "L": 1.539, "C": 1.539, "V": 6967.0}, {"T": "2026-04-01 14:09", "O": 1.539, "H": 1.539, "L": 1.537, "C": 1.537, "V": 29663.0}, {"T": "2026-04-01 14:10", "O": 1.537, "H": 1.537, "L": 1.537, "C": 1.537, "V": 0.0}, {"T": "2026-04-01 14:11", "O": 1.536, "H": 1.537, "L": 1.533, "C": 1.534, "V": 4300.0}, {"T": "2026-04-01 14:12", "O": 1.535, "H": 1.535, "L": 1.535, "C": 1.535, "V": 1000.0}, {"T": "2026-04-01 14:13", "O": 1.533, "H": 1.533, "L": 1.528, "C": 1.529, "V": 20193.0}, {"T": "2026-04-01 14:14", "O": 1.532, "H": 1.532, "L": 1.529, "C": 1.529, "V": 780.0}, {"T": "2026-04-01 14:15", "O": 1.529, "H": 1.531, "L": 1.528, "C": 1.531, "V": 28544.0}, {"T": "2026-04-01 14:16", "O": 1.527, "H": 1.528, "L": 1.525, "C": 1.525, "V": 29583.0}, {"T": "2026-04-01 14:17", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-04-01 14:18", "O": 1.524, "H": 1.524, "L": 1.524, "C": 1.524, "V": 300.0}, {"T": "2026-04-01 14:19", "O": 1.524, "H": 1.527, "L": 1.522, "C": 1.524, "V": 11755.0}, {"T": "2026-04-01 14:20", "O": 1.527, "H": 1.527, "L": 1.527, "C": 1.527, "V": 1052.0}, {"T": "2026-04-01 14:21", "O": 1.523, "H": 1.527, "L": 1.521, "C": 1.521, "V": 11083.0}, {"T": "2026-04-01 14:22", "O": 1.521, "H": 1.522, "L": 1.519, "C": 1.522, "V": 10050.0}, {"T": "2026-04-01 14:23", "O": 1.522, "H": 1.522, "L": 1.522, "C": 1.522, "V": 500.0}, {"T": "2026-04-01 14:24", "O": 1.522, "H": 1.524, "L": 1.522, "C": 1.524, "V": 10376.0}, {"T": "2026-04-01 14:25", "O": 1.524, "H": 1.526, "L": 1.522, "C": 1.526, "V": 25223.0}, {"T": "2026-04-01 14:26", "O": 1.526, "H": 1.527, "L": 1.526, "C": 1.526, "V": 1150.0}, {"T": "2026-04-01 14:27", "O": 1.526, "H": 1.526, "L": 1.526, "C": 1.526, "V": 0.0}, {"T": "2026-04-01 14:28", "O": 1.526, "H": 1.527, "L": 1.526, "C": 1.527, "V": 2168.0}, {"T": "2026-04-01 14:29", "O": 1.529, "H": 1.53, "L": 1.529, "C": 1.53, "V": 6400.0}, {"T": "2026-04-01 14:30", "O": 1.529, "H": 1.53, "L": 1.529, "C": 1.53, "V": 500.0}, {"T": "2026-04-01 14:31", "O": 1.525, "H": 1.529, "L": 1.525, "C": 1.529, "V": 284.0}, {"T": "2026-04-01 14:32", "O": 1.529, "H": 1.529, "L": 1.529, "C": 1.529, "V": 0.0}, {"T": "2026-04-01 14:33", "O": 1.527, "H": 1.529, "L": 1.527, "C": 1.529, "V": 3200.0}, {"T": "2026-04-01 14:34", "O": 1.527, "H": 1.527, "L": 1.525, "C": 1.525, "V": 3779.0}, {"T": "2026-04-01 14:35", "O": 1.523, "H": 1.523, "L": 1.523, "C": 1.523, "V": 4533.0}, {"T": "2026-04-01 14:36", "O": 1.523, "H": 1.525, "L": 1.522, "C": 1.525, "V": 20307.0}, {"T": "2026-04-01 14:37", "O": 1.525, "H": 1.528, "L": 1.525, "C": 1.526, "V": 21740.0}, {"T": "2026-04-01 14:38", "O": 1.525, "H": 1.527, "L": 1.524, "C": 1.527, "V": 7333.0}, {"T": "2026-04-01 14:39", "O": 1.526, "H": 1.553, "L": 1.526, "C": 1.548, "V": 227673.0}, {"T": "2026-04-01 14:40", "O": 1.55, "H": 1.575, "L": 1.549, "C": 1.566, "V": 195877.0}, {"T": "2026-04-01 14:41", "O": 1.568, "H": 1.585, "L": 1.568, "C": 1.585, "V": 97099.0}, {"T": "2026-04-01 14:42", "O": 1.586, "H": 1.59, "L": 1.586, "C": 1.59, "V": 69921.0}, {"T": "2026-04-01 14:43", "O": 1.589, "H": 1.594, "L": 1.589, "C": 1.591, "V": 52832.0}, {"T": "2026-04-01 14:44", "O": 1.593, "H": 1.603, "L": 1.591, "C": 1.591, "V": 167215.0}, {"T": "2026-04-01 14:45", "O": 1.595, "H": 1.606, "L": 1.594, "C": 1.6, "V": 54786.0}, {"T": "2026-04-01 14:46", "O": 1.607, "H": 1.609, "L": 1.599, "C": 1.601, "V": 63557.0}, {"T": "2026-04-01 14:47", "O": 1.603, "H": 1.603, "L": 1.596, "C": 1.601, "V": 43331.0}, {"T": "2026-04-01 14:48", "O": 1.6, "H": 1.612, "L": 1.6, "C": 1.609, "V": 334206.0}, {"T": "2026-04-01 14:49", "O": 1.606, "H": 1.606, "L": 1.604, "C": 1.604, "V": 27890.0}, {"T": "2026-04-01 14:50", "O": 1.607, "H": 1.609, "L": 1.606, "C": 1.606, "V": 3950.0}, {"T": "2026-04-01 14:51", "O": 1.606, "H": 1.609, "L": 1.606, "C": 1.606, "V": 48334.0}, {"T": "2026-04-01 14:52", "O": 1.605, "H": 1.609, "L": 1.605, "C": 1.606, "V": 15337.0}, {"T": "2026-04-01 14:53", "O": 1.607, "H": 1.608, "L": 1.602, "C": 1.608, "V": 35253.0}, {"T": "2026-04-01 14:54", "O": 1.602, "H": 1.606, "L": 1.601, "C": 1.605, "V": 10480.0}, {"T": "2026-04-01 14:55", "O": 1.608, "H": 1.608, "L": 1.6, "C": 1.607, "V": 54278.0}, {"T": "2026-04-01 14:56", "O": 1.606, "H": 1.61, "L": 1.605, "C": 1.61, "V": 24864.0}, {"T": "2026-04-01 14:57", "O": 1.609, "H": 1.611, "L": 1.601, "C": 1.601, "V": 40881.0}, {"T": "2026-04-01 14:58", "O": 1.605, "H": 1.605, "L": 1.594, "C": 1.597, "V": 15144.0}, {"T": "2026-04-01 14:59", "O": 1.595, "H": 1.6, "L": 1.595, "C": 1.6, "V": 12383.0}, {"T": "2026-04-01 15:00", "O": 1.6, "H": 1.601, "L": 1.595, "C": 1.595, "V": 19718.0}, {"T": "2026-04-01 15:01", "O": 1.601, "H": 1.604, "L": 1.598, "C": 1.6, "V": 17444.0}, {"T": "2026-04-01 15:02", "O": 1.604, "H": 1.604, "L": 1.601, "C": 1.604, "V": 10282.0}, {"T": "2026-04-01 15:03", "O": 1.602, "H": 1.604, "L": 1.601, "C": 1.604, "V": 8740.0}, {"T": "2026-04-01 15:04", "O": 1.602, "H": 1.603, "L": 1.596, "C": 1.597, "V": 70354.0}, {"T": "2026-04-01 15:05", "O": 1.597, "H": 1.597, "L": 1.596, "C": 1.596, "V": 43000.0}, {"T": "2026-04-01 15:06", "O": 1.597, "H": 1.602, "L": 1.597, "C": 1.602, "V": 15111.0}, {"T": "2026-04-01 15:07", "O": 1.603, "H": 1.604, "L": 1.597, "C": 1.601, "V": 16781.0}, {"T": "2026-04-01 15:08", "O": 1.6, "H": 1.607, "L": 1.6, "C": 1.607, "V": 23759.0}, {"T": "2026-04-01 15:09", "O": 1.607, "H": 1.607, "L": 1.603, "C": 1.603, "V": 3000.0}, {"T": "2026-04-01 15:10", "O": 1.608, "H": 1.612, "L": 1.608, "C": 1.612, "V": 48165.0}, {"T": "2026-04-01 15:11", "O": 1.611, "H": 1.612, "L": 1.61, "C": 1.612, "V": 18320.0}, {"T": "2026-04-01 15:12", "O": 1.612, "H": 1.618, "L": 1.61, "C": 1.612, "V": 65588.0}, {"T": "2026-04-01 15:13", "O": 1.616, "H": 1.616, "L": 1.61, "C": 1.61, "V": 15987.0}, {"T": "2026-04-01 15:14", "O": 1.614, "H": 1.619, "L": 1.614, "C": 1.615, "V": 58230.0}, {"T": "2026-04-01 15:15", "O": 1.613, "H": 1.615, "L": 1.612, "C": 1.615, "V": 15491.0}, {"T": "2026-04-01 15:16", "O": 1.616, "H": 1.626, "L": 1.616, "C": 1.626, "V": 75167.0}, {"T": "2026-04-01 15:17", "O": 1.626, "H": 1.636, "L": 1.623, "C": 1.634, "V": 99577.0}, {"T": "2026-04-01 15:18", "O": 1.629, "H": 1.631, "L": 1.627, "C": 1.63, "V": 18177.0}, {"T": "2026-04-01 15:19", "O": 1.625, "H": 1.628, "L": 1.62, "C": 1.62, "V": 77171.0}, {"T": "2026-04-01 15:20", "O": 1.621, "H": 1.624, "L": 1.62, "C": 1.624, "V": 6000.0}, {"T": "2026-04-01 15:21", "O": 1.621, "H": 1.621, "L": 1.616, "C": 1.621, "V": 27793.0}, {"T": "2026-04-01 15:22", "O": 1.62, "H": 1.62, "L": 1.618, "C": 1.62, "V": 46773.0}, {"T": "2026-04-01 15:23", "O": 1.62, "H": 1.622, "L": 1.612, "C": 1.617, "V": 25590.0}, {"T": "2026-04-01 15:24", "O": 1.613, "H": 1.613, "L": 1.61, "C": 1.611, "V": 27378.0}, {"T": "2026-04-01 15:25", "O": 1.615, "H": 1.627, "L": 1.615, "C": 1.624, "V": 33914.0}, {"T": "2026-04-01 15:26", "O": 1.621, "H": 1.623, "L": 1.617, "C": 1.62, "V": 22486.0}, {"T": "2026-04-01 15:27", "O": 1.619, "H": 1.622, "L": 1.619, "C": 1.622, "V": 8813.0}, {"T": "2026-04-01 15:28", "O": 1.622, "H": 1.624, "L": 1.621, "C": 1.624, "V": 4256.0}, {"T": "2026-04-01 15:29", "O": 1.622, "H": 1.637, "L": 1.622, "C": 1.637, "V": 96380.0}, {"T": "2026-04-01 15:30", "O": 1.637, "H": 1.637, "L": 1.637, "C": 1.637, "V": 0.0}, {"T": "2026-04-01 15:31", "O": 1.637, "H": 1.637, "L": 1.637, "C": 1.637, "V": 0.0}, {"T": "2026-04-01 15:32", "O": 1.637, "H": 1.637, "L": 1.637, "C": 1.637, "V": 0.0}, {"T": "2026-04-01 15:33", "O": 1.637, "H": 1.637, "L": 1.637, "C": 1.637, "V": 0.0}, {"T": "2026-04-01 15:34", "O": 1.637, "H": 1.637, "L": 1.637, "C": 1.637, "V": 0.0}, {"T": "2026-04-01 15:35", "O": 1.637, "H": 1.637, "L": 1.637, "C": 1.637, "V": 0.0}, {"T": "2026-04-01 15:36", "O": 1.637, "H": 1.637, "L": 1.637, "C": 1.637, "V": 0.0}, {"T": "2026-04-01 15:37", "O": 1.637, "H": 1.637, "L": 1.637, "C": 1.637, "V": 0.0}, {"T": "2026-04-01 15:38", "O": 1.637, "H": 1.637, "L": 1.637, "C": 1.637, "V": 0.0}, {"T": "2026-04-01 15:39", "O": 1.637, "H": 1.637, "L": 1.637, "C": 1.637, "V": 0.0}, {"T": "2026-04-01 15:40", "O": 1.637, "H": 1.637, "L": 1.637, "C": 1.637, "V": 0.0}, {"T": "2026-04-01 15:41", "O": 1.637, "H": 1.637, "L": 1.637, "C": 1.637, "V": 0.0}, {"T": "2026-04-01 15:42", "O": 1.637, "H": 1.637, "L": 1.637, "C": 1.637, "V": 0.0}, {"T": "2026-04-01 15:43", "O": 1.638, "H": 1.638, "L": 1.6, "C": 1.605, "V": 190513.0}, {"T": "2026-04-01 15:44", "O": 1.608, "H": 1.62, "L": 1.606, "C": 1.609, "V": 46869.0}, {"T": "2026-04-01 15:45", "O": 1.613, "H": 1.613, "L": 1.605, "C": 1.608, "V": 47737.0}, {"T": "2026-04-01 15:46", "O": 1.607, "H": 1.607, "L": 1.605, "C": 1.605, "V": 2336.0}, {"T": "2026-04-01 15:47", "O": 1.605, "H": 1.614, "L": 1.602, "C": 1.61, "V": 52648.0}, {"T": "2026-04-01 15:48", "O": 1.608, "H": 1.611, "L": 1.607, "C": 1.611, "V": 7965.0}, {"T": "2026-04-01 15:49", "O": 1.606, "H": 1.606, "L": 1.6, "C": 1.6, "V": 25859.0}, {"T": "2026-04-01 15:50", "O": 1.602, "H": 1.602, "L": 1.601, "C": 1.601, "V": 1408.0}, {"T": "2026-04-01 15:51", "O": 1.601, "H": 1.608, "L": 1.6, "C": 1.604, "V": 23459.0}, {"T": "2026-04-01 15:52", "O": 1.609, "H": 1.609, "L": 1.609, "C": 1.609, "V": 361.0}, {"T": "2026-04-01 15:53", "O": 1.607, "H": 1.611, "L": 1.607, "C": 1.61, "V": 51769.0}, {"T": "2026-04-01 15:54", "O": 1.61, "H": 1.611, "L": 1.61, "C": 1.611, "V": 1300.0}, {"T": "2026-04-01 15:55", "O": 1.613, "H": 1.614, "L": 1.613, "C": 1.613, "V": 1403.0}, {"T": "2026-04-01 15:56", "O": 1.614, "H": 1.614, "L": 1.613, "C": 1.614, "V": 2845.0}, {"T": "2026-04-01 15:57", "O": 1.613, "H": 1.615, "L": 1.613, "C": 1.613, "V": 8381.0}, {"T": "2026-04-01 15:58", "O": 1.615, "H": 1.616, "L": 1.611, "C": 1.611, "V": 15934.0}, {"T": "2026-04-01 15:59", "O": 1.614, "H": 1.614, "L": 1.608, "C": 1.61, "V": 24128.0}, {"T": "2026-04-01 16:00", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1111.0}, {"T": "2026-04-01 16:01", "O": 1.61, "H": 1.61, "L": 1.608, "C": 1.608, "V": 2896.0}, {"T": "2026-04-01 16:02", "O": 1.609, "H": 1.614, "L": 1.609, "C": 1.612, "V": 25174.0}, {"T": "2026-04-01 16:03", "O": 1.61, "H": 1.613, "L": 1.61, "C": 1.613, "V": 19700.0}, {"T": "2026-04-01 16:04", "O": 1.609, "H": 1.609, "L": 1.601, "C": 1.601, "V": 19690.0}, {"T": "2026-04-01 16:05", "O": 1.604, "H": 1.605, "L": 1.601, "C": 1.603, "V": 9726.0}, {"T": "2026-04-01 16:06", "O": 1.603, "H": 1.605, "L": 1.601, "C": 1.605, "V": 23228.0}, {"T": "2026-04-01 16:07", "O": 1.605, "H": 1.609, "L": 1.605, "C": 1.609, "V": 12341.0}, {"T": "2026-04-01 16:08", "O": 1.61, "H": 1.61, "L": 1.606, "C": 1.607, "V": 14123.0}, {"T": "2026-04-01 16:09", "O": 1.606, "H": 1.607, "L": 1.603, "C": 1.604, "V": 18831.0}, {"T": "2026-04-01 16:10", "O": 1.604, "H": 1.604, "L": 1.601, "C": 1.602, "V": 14071.0}, {"T": "2026-04-01 16:11", "O": 1.604, "H": 1.604, "L": 1.581, "C": 1.581, "V": 105468.0}, {"T": "2026-04-01 16:12", "O": 1.587, "H": 1.59, "L": 1.58, "C": 1.585, "V": 38025.0}, {"T": "2026-04-01 16:13", "O": 1.583, "H": 1.587, "L": 1.583, "C": 1.583, "V": 3750.0}, {"T": "2026-04-01 16:14", "O": 1.583, "H": 1.583, "L": 1.583, "C": 1.583, "V": 34540.0}, {"T": "2026-04-01 16:15", "O": 1.583, "H": 1.584, "L": 1.583, "C": 1.584, "V": 14026.0}, {"T": "2026-04-01 16:16", "O": 1.586, "H": 1.59, "L": 1.586, "C": 1.59, "V": 8254.0}, {"T": "2026-04-01 16:17", "O": 1.588, "H": 1.591, "L": 1.586, "C": 1.587, "V": 22850.0}, {"T": "2026-04-01 16:18", "O": 1.588, "H": 1.589, "L": 1.587, "C": 1.588, "V": 12835.0}, {"T": "2026-04-01 16:19", "O": 1.586, "H": 1.586, "L": 1.581, "C": 1.581, "V": 9602.0}, {"T": "2026-04-01 16:20", "O": 1.582, "H": 1.583, "L": 1.58, "C": 1.58, "V": 19611.0}, {"T": "2026-04-01 16:21", "O": 1.582, "H": 1.587, "L": 1.58, "C": 1.587, "V": 8158.0}, {"T": "2026-04-01 16:22", "O": 1.587, "H": 1.588, "L": 1.586, "C": 1.586, "V": 9700.0}, {"T": "2026-04-01 16:23", "O": 1.588, "H": 1.588, "L": 1.586, "C": 1.588, "V": 27348.0}, {"T": "2026-04-01 16:24", "O": 1.588, "H": 1.588, "L": 1.587, "C": 1.587, "V": 2450.0}, {"T": "2026-04-01 16:25", "O": 1.587, "H": 1.589, "L": 1.585, "C": 1.585, "V": 12262.0}, {"T": "2026-04-01 16:26", "O": 1.588, "H": 1.59, "L": 1.587, "C": 1.587, "V": 30878.0}, {"T": "2026-04-01 16:27", "O": 1.587, "H": 1.588, "L": 1.587, "C": 1.587, "V": 3314.0}, {"T": "2026-04-01 16:28", "O": 1.589, "H": 1.589, "L": 1.589, "C": 1.589, "V": 530.0}, {"T": "2026-04-01 16:29", "O": 1.59, "H": 1.593, "L": 1.589, "C": 1.591, "V": 37947.0}, {"T": "2026-04-01 16:30", "O": 1.591, "H": 1.592, "L": 1.591, "C": 1.592, "V": 3347.0}, {"T": "2026-04-01 16:31", "O": 1.593, "H": 1.597, "L": 1.593, "C": 1.596, "V": 15671.0}, {"T": "2026-04-01 16:32", "O": 1.596, "H": 1.6, "L": 1.596, "C": 1.6, "V": 14183.0}, {"T": "2026-04-01 16:33", "O": 1.598, "H": 1.6, "L": 1.596, "C": 1.6, "V": 2209.0}, {"T": "2026-04-01 16:34", "O": 1.602, "H": 1.602, "L": 1.602, "C": 1.602, "V": 49.0}, {"T": "2026-04-01 16:35", "O": 1.602, "H": 1.604, "L": 1.6, "C": 1.6, "V": 19919.0}, {"T": "2026-04-01 16:36", "O": 1.598, "H": 1.602, "L": 1.592, "C": 1.592, "V": 48191.0}, {"T": "2026-04-01 16:37", "O": 1.59, "H": 1.592, "L": 1.59, "C": 1.59, "V": 26863.0}, {"T": "2026-04-01 16:38", "O": 1.59, "H": 1.59, "L": 1.589, "C": 1.59, "V": 6634.0}, {"T": "2026-04-01 16:39", "O": 1.591, "H": 1.593, "L": 1.591, "C": 1.592, "V": 5786.0}, {"T": "2026-04-01 16:40", "O": 1.593, "H": 1.593, "L": 1.591, "C": 1.591, "V": 4025.0}, {"T": "2026-04-01 16:41", "O": 1.592, "H": 1.592, "L": 1.592, "C": 1.592, "V": 2000.0}, {"T": "2026-04-01 16:42", "O": 1.59, "H": 1.594, "L": 1.59, "C": 1.593, "V": 5084.0}, {"T": "2026-04-01 16:43", "O": 1.595, "H": 1.605, "L": 1.595, "C": 1.604, "V": 18974.0}, {"T": "2026-04-01 16:44", "O": 1.603, "H": 1.607, "L": 1.599, "C": 1.602, "V": 33787.0}, {"T": "2026-04-01 16:45", "O": 1.6, "H": 1.601, "L": 1.597, "C": 1.597, "V": 16506.0}, {"T": "2026-04-01 16:46", "O": 1.596, "H": 1.596, "L": 1.596, "C": 1.596, "V": 1164.0}, {"T": "2026-04-01 16:47", "O": 1.595, "H": 1.595, "L": 1.594, "C": 1.594, "V": 1527.0}, {"T": "2026-04-01 16:48", "O": 1.597, "H": 1.597, "L": 1.597, "C": 1.597, "V": 372.0}, {"T": "2026-04-01 16:49", "O": 1.596, "H": 1.597, "L": 1.595, "C": 1.595, "V": 7278.0}, {"T": "2026-04-01 16:50", "O": 1.593, "H": 1.595, "L": 1.59, "C": 1.59, "V": 21602.0}, {"T": "2026-04-01 16:51", "O": 1.59, "H": 1.593, "L": 1.59, "C": 1.593, "V": 1200.0}, {"T": "2026-04-01 16:52", "O": 1.593, "H": 1.593, "L": 1.59, "C": 1.59, "V": 7133.0}, {"T": "2026-04-01 16:53", "O": 1.593, "H": 1.593, "L": 1.59, "C": 1.591, "V": 19595.0}, {"T": "2026-04-01 16:54", "O": 1.59, "H": 1.592, "L": 1.59, "C": 1.592, "V": 13523.0}, {"T": "2026-04-01 16:55", "O": 1.592, "H": 1.592, "L": 1.592, "C": 1.592, "V": 0.0}, {"T": "2026-04-01 16:56", "O": 1.59, "H": 1.593, "L": 1.59, "C": 1.593, "V": 3285.0}, {"T": "2026-04-01 16:57", "O": 1.594, "H": 1.604, "L": 1.594, "C": 1.604, "V": 26985.0}, {"T": "2026-04-01 16:58", "O": 1.602, "H": 1.603, "L": 1.601, "C": 1.603, "V": 12057.0}, {"T": "2026-04-01 16:59", "O": 1.601, "H": 1.602, "L": 1.598, "C": 1.602, "V": 22807.0}, {"T": "2026-04-01 17:00", "O": 1.602, "H": 1.603, "L": 1.598, "C": 1.598, "V": 8641.0}, {"T": "2026-04-01 17:01", "O": 1.598, "H": 1.598, "L": 1.587, "C": 1.59, "V": 38031.0}, {"T": "2026-04-01 17:02", "O": 1.591, "H": 1.595, "L": 1.591, "C": 1.594, "V": 7773.0}, {"T": "2026-04-01 17:03", "O": 1.595, "H": 1.595, "L": 1.595, "C": 1.595, "V": 9000.0}, {"T": "2026-04-01 17:04", "O": 1.594, "H": 1.604, "L": 1.594, "C": 1.604, "V": 21077.0}, {"T": "2026-04-01 17:05", "O": 1.603, "H": 1.607, "L": 1.602, "C": 1.607, "V": 17365.0}, {"T": "2026-04-01 17:06", "O": 1.607, "H": 1.61, "L": 1.607, "C": 1.607, "V": 21910.0}, {"T": "2026-04-01 17:07", "O": 1.61, "H": 1.615, "L": 1.61, "C": 1.611, "V": 24458.0}, {"T": "2026-04-01 17:08", "O": 1.612, "H": 1.612, "L": 1.604, "C": 1.605, "V": 34378.0}, {"T": "2026-04-01 17:09", "O": 1.604, "H": 1.604, "L": 1.602, "C": 1.602, "V": 3146.0}, {"T": "2026-04-01 17:10", "O": 1.602, "H": 1.603, "L": 1.598, "C": 1.598, "V": 17875.0}, {"T": "2026-04-01 17:11", "O": 1.599, "H": 1.599, "L": 1.591, "C": 1.594, "V": 30503.0}, {"T": "2026-04-01 17:12", "O": 1.595, "H": 1.599, "L": 1.595, "C": 1.598, "V": 15183.0}, {"T": "2026-04-01 17:13", "O": 1.599, "H": 1.599, "L": 1.599, "C": 1.599, "V": 3165.0}, {"T": "2026-04-01 17:14", "O": 1.601, "H": 1.601, "L": 1.601, "C": 1.601, "V": 1400.0}, {"T": "2026-04-01 17:15", "O": 1.601, "H": 1.601, "L": 1.597, "C": 1.598, "V": 26469.0}, {"T": "2026-04-01 17:16", "O": 1.598, "H": 1.6, "L": 1.597, "C": 1.597, "V": 25943.0}, {"T": "2026-04-01 17:17", "O": 1.596, "H": 1.603, "L": 1.596, "C": 1.602, "V": 18414.0}, {"T": "2026-04-01 17:18", "O": 1.604, "H": 1.607, "L": 1.604, "C": 1.606, "V": 5981.0}, {"T": "2026-04-01 17:19", "O": 1.605, "H": 1.605, "L": 1.599, "C": 1.6, "V": 40534.0}, {"T": "2026-04-01 17:20", "O": 1.6, "H": 1.601, "L": 1.6, "C": 1.6, "V": 3139.0}, {"T": "2026-04-01 17:21", "O": 1.6, "H": 1.6, "L": 1.598, "C": 1.598, "V": 18692.0}, {"T": "2026-04-01 17:22", "O": 1.6, "H": 1.602, "L": 1.598, "C": 1.599, "V": 15844.0}, {"T": "2026-04-01 17:23", "O": 1.596, "H": 1.598, "L": 1.595, "C": 1.598, "V": 9032.0}, {"T": "2026-04-01 17:24", "O": 1.595, "H": 1.603, "L": 1.595, "C": 1.601, "V": 21340.0}, {"T": "2026-04-01 17:25", "O": 1.603, "H": 1.605, "L": 1.596, "C": 1.598, "V": 19723.0}, {"T": "2026-04-01 17:26", "O": 1.598, "H": 1.599, "L": 1.597, "C": 1.597, "V": 3072.0}, {"T": "2026-04-01 17:27", "O": 1.598, "H": 1.601, "L": 1.596, "C": 1.601, "V": 14481.0}, {"T": "2026-04-01 17:28", "O": 1.598, "H": 1.603, "L": 1.598, "C": 1.602, "V": 33689.0}, {"T": "2026-04-01 17:29", "O": 1.6, "H": 1.602, "L": 1.6, "C": 1.6, "V": 28321.0}, {"T": "2026-04-01 17:30", "O": 1.602, "H": 1.603, "L": 1.599, "C": 1.599, "V": 19511.0}]}

BFF

BFF

1,60€

11,04%

{"Data": [{"T": "2026-04-01 09:01", "O": 33.8, "H": 34.05, "L": 33.75, "C": 33.75, "V": 21684.0}, {"T": "2026-04-01 09:02", "O": 33.85, "H": 33.9, "L": 33.7, "C": 33.8, "V": 2737.0}, {"T": "2026-04-01 09:03", "O": 33.7, "H": 33.8, "L": 33.7, "C": 33.7, "V": 2333.0}, {"T": "2026-04-01 09:04", "O": 33.65, "H": 33.8, "L": 33.65, "C": 33.65, "V": 2811.0}, {"T": "2026-04-01 09:05", "O": 33.7, "H": 33.7, "L": 33.6, "C": 33.6, "V": 7350.0}, {"T": "2026-04-01 09:06", "O": 33.65, "H": 33.65, "L": 33.6, "C": 33.6, "V": 983.0}, {"T": "2026-04-01 09:07", "O": 33.65, "H": 33.7, "L": 33.65, "C": 33.7, "V": 3139.0}, {"T": "2026-04-01 09:08", "O": 33.7, "H": 33.75, "L": 33.7, "C": 33.75, "V": 1001.0}, {"T": "2026-04-01 09:09", "O": 33.7, "H": 33.75, "L": 33.7, "C": 33.75, "V": 3183.0}, {"T": "2026-04-01 09:10", "O": 33.7, "H": 33.85, "L": 33.7, "C": 33.85, "V": 17954.0}, {"T": "2026-04-01 09:11", "O": 33.85, "H": 33.9, "L": 33.8, "C": 33.85, "V": 2353.0}, {"T": "2026-04-01 09:12", "O": 33.9, "H": 33.95, "L": 33.85, "C": 33.95, "V": 11040.0}, {"T": "2026-04-01 09:13", "O": 33.9, "H": 33.9, "L": 33.9, "C": 33.9, "V": 944.0}, {"T": "2026-04-01 09:14", "O": 33.9, "H": 34.1, "L": 33.9, "C": 34.05, "V": 19192.0}, {"T": "2026-04-01 09:15", "O": 34.05, "H": 34.2, "L": 34.05, "C": 34.1, "V": 16764.0}, {"T": "2026-04-01 09:16", "O": 34.1, "H": 34.1, "L": 34.0, "C": 34.05, "V": 9397.0}, {"T": "2026-04-01 09:17", "O": 34.15, "H": 34.15, "L": 34.0, "C": 34.0, "V": 4571.0}, {"T": "2026-04-01 09:18", "O": 34.0, "H": 34.0, "L": 34.0, "C": 34.0, "V": 3647.0}, {"T": "2026-04-01 09:19", "O": 34.0, "H": 34.0, "L": 33.95, "C": 33.95, "V": 2438.0}, {"T": "2026-04-01 09:20", "O": 33.9, "H": 33.9, "L": 33.9, "C": 33.9, "V": 2277.0}, {"T": "2026-04-01 09:21", "O": 33.85, "H": 33.85, "L": 33.85, "C": 33.85, "V": 3063.0}, {"T": "2026-04-01 09:22", "O": 33.85, "H": 33.85, "L": 33.7, "C": 33.7, "V": 2778.0}, {"T": "2026-04-01 09:23", "O": 33.8, "H": 33.85, "L": 33.8, "C": 33.85, "V": 3289.0}, {"T": "2026-04-01 09:24", "O": 33.8, "H": 33.85, "L": 33.8, "C": 33.85, "V": 308.0}, {"T": "2026-04-01 09:25", "O": 33.75, "H": 33.8, "L": 33.75, "C": 33.8, "V": 6207.0}, {"T": "2026-04-01 09:26", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 718.0}, {"T": "2026-04-01 09:27", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 1003.0}, {"T": "2026-04-01 09:28", "O": 33.8, "H": 34.0, "L": 33.75, "C": 34.0, "V": 15514.0}, {"T": "2026-04-01 09:29", "O": 33.9, "H": 33.95, "L": 33.9, "C": 33.95, "V": 1905.0}, {"T": "2026-04-01 09:30", "O": 33.95, "H": 33.95, "L": 33.95, "C": 33.95, "V": 400.0}, {"T": "2026-04-01 09:31", "O": 33.85, "H": 33.85, "L": 33.85, "C": 33.85, "V": 1477.0}, {"T": "2026-04-01 09:32", "O": 33.85, "H": 33.85, "L": 33.75, "C": 33.75, "V": 6803.0}, {"T": "2026-04-01 09:33", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 1340.0}, {"T": "2026-04-01 09:34", "O": 33.7, "H": 33.7, "L": 33.65, "C": 33.65, "V": 14834.0}, {"T": "2026-04-01 09:35", "O": 33.7, "H": 33.75, "L": 33.7, "C": 33.75, "V": 4548.0}, {"T": "2026-04-01 09:36", "O": 33.75, "H": 33.8, "L": 33.75, "C": 33.8, "V": 540.0}, {"T": "2026-04-01 09:37", "O": 33.85, "H": 33.9, "L": 33.8, "C": 33.8, "V": 5832.0}, {"T": "2026-04-01 09:38", "O": 33.85, "H": 33.9, "L": 33.85, "C": 33.9, "V": 198.0}, {"T": "2026-04-01 09:39", "O": 33.95, "H": 33.95, "L": 33.95, "C": 33.95, "V": 399.0}, {"T": "2026-04-01 09:40", "O": 33.85, "H": 33.9, "L": 33.85, "C": 33.85, "V": 1525.0}, {"T": "2026-04-01 09:41", "O": 33.85, "H": 33.85, "L": 33.85, "C": 33.85, "V": 1563.0}, {"T": "2026-04-01 09:42", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 1007.0}, {"T": "2026-04-01 09:43", "O": 33.85, "H": 33.85, "L": 33.75, "C": 33.8, "V": 270.0}, {"T": "2026-04-01 09:44", "O": 33.8, "H": 33.9, "L": 33.8, "C": 33.9, "V": 4917.0}, {"T": "2026-04-01 09:45", "O": 33.9, "H": 33.9, "L": 33.9, "C": 33.9, "V": 0.0}, {"T": "2026-04-01 09:46", "O": 33.9, "H": 33.9, "L": 33.85, "C": 33.9, "V": 11981.0}, {"T": "2026-04-01 09:47", "O": 33.9, "H": 33.9, "L": 33.9, "C": 33.9, "V": 0.0}, {"T": "2026-04-01 09:48", "O": 33.9, "H": 33.9, "L": 33.85, "C": 33.85, "V": 1510.0}, {"T": "2026-04-01 09:49", "O": 33.85, "H": 33.85, "L": 33.8, "C": 33.85, "V": 930.0}, {"T": "2026-04-01 09:50", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 231.0}, {"T": "2026-04-01 09:51", "O": 33.7, "H": 33.75, "L": 33.7, "C": 33.75, "V": 2999.0}, {"T": "2026-04-01 09:52", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 971.0}, {"T": "2026-04-01 09:53", "O": 33.7, "H": 33.7, "L": 33.6, "C": 33.6, "V": 4228.0}, {"T": "2026-04-01 09:54", "O": 33.65, "H": 33.65, "L": 33.55, "C": 33.6, "V": 2938.0}, {"T": "2026-04-01 09:55", "O": 33.6, "H": 33.65, "L": 33.6, "C": 33.65, "V": 478.0}, {"T": "2026-04-01 09:56", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 1429.0}, {"T": "2026-04-01 09:57", "O": 33.6, "H": 33.65, "L": 33.6, "C": 33.6, "V": 1658.0}, {"T": "2026-04-01 09:58", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 2044.0}, {"T": "2026-04-01 09:59", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 179.0}, {"T": "2026-04-01 10:00", "O": 33.6, "H": 33.6, "L": 33.55, "C": 33.55, "V": 1162.0}, {"T": "2026-04-01 10:01", "O": 33.55, "H": 33.6, "L": 33.55, "C": 33.6, "V": 2507.0}, {"T": "2026-04-01 10:02", "O": 33.6, "H": 33.6, "L": 33.55, "C": 33.55, "V": 1245.0}, {"T": "2026-04-01 10:03", "O": 33.55, "H": 33.75, "L": 33.55, "C": 33.65, "V": 16090.0}, {"T": "2026-04-01 10:04", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 1055.0}, {"T": "2026-04-01 10:05", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 200.0}, {"T": "2026-04-01 10:06", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-04-01 10:07", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 1570.0}, {"T": "2026-04-01 10:08", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 255.0}, {"T": "2026-04-01 10:09", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 1000.0}, {"T": "2026-04-01 10:10", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 884.0}, {"T": "2026-04-01 10:11", "O": 33.6, "H": 33.6, "L": 33.5, "C": 33.5, "V": 623.0}, {"T": "2026-04-01 10:12", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 1098.0}, {"T": "2026-04-01 10:13", "O": 33.55, "H": 33.6, "L": 33.55, "C": 33.6, "V": 3540.0}, {"T": "2026-04-01 10:14", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 0.0}, {"T": "2026-04-01 10:15", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 584.0}, {"T": "2026-04-01 10:16", "O": 33.7, "H": 33.7, "L": 33.65, "C": 33.65, "V": 2035.0}, {"T": "2026-04-01 10:17", "O": 33.65, "H": 33.75, "L": 33.65, "C": 33.7, "V": 12864.0}, {"T": "2026-04-01 10:18", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-04-01 10:19", "O": 33.65, "H": 33.7, "L": 33.65, "C": 33.7, "V": 400.0}, {"T": "2026-04-01 10:20", "O": 33.65, "H": 33.7, "L": 33.65, "C": 33.7, "V": 275.0}, {"T": "2026-04-01 10:21", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 795.0}, {"T": "2026-04-01 10:22", "O": 33.6, "H": 33.65, "L": 33.6, "C": 33.65, "V": 1046.0}, {"T": "2026-04-01 10:23", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-04-01 10:24", "O": 33.7, "H": 33.7, "L": 33.65, "C": 33.65, "V": 1125.0}, {"T": "2026-04-01 10:25", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 320.0}, {"T": "2026-04-01 10:26", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 1945.0}, {"T": "2026-04-01 10:27", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 100.0}, {"T": "2026-04-01 10:28", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 1314.0}, {"T": "2026-04-01 10:29", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-04-01 10:30", "O": 33.65, "H": 33.7, "L": 33.65, "C": 33.7, "V": 3817.0}, {"T": "2026-04-01 10:31", "O": 33.7, "H": 33.75, "L": 33.7, "C": 33.75, "V": 714.0}, {"T": "2026-04-01 10:32", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 0.0}, {"T": "2026-04-01 10:33", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 0.0}, {"T": "2026-04-01 10:34", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 0.0}, {"T": "2026-04-01 10:35", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 150.0}, {"T": "2026-04-01 10:36", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 489.0}, {"T": "2026-04-01 10:37", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 508.0}, {"T": "2026-04-01 10:38", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-04-01 10:39", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 3295.0}, {"T": "2026-04-01 10:40", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 0.0}, {"T": "2026-04-01 10:41", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 0.0}, {"T": "2026-04-01 10:42", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 0.0}, {"T": "2026-04-01 10:43", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 800.0}, {"T": "2026-04-01 10:44", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-04-01 10:45", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 935.0}, {"T": "2026-04-01 10:46", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 159.0}, {"T": "2026-04-01 10:47", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 181.0}, {"T": "2026-04-01 10:48", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 397.0}, {"T": "2026-04-01 10:49", "O": 33.75, "H": 33.75, "L": 33.7, "C": 33.7, "V": 317.0}, {"T": "2026-04-01 10:50", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-04-01 10:51", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-04-01 10:52", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 151.0}, {"T": "2026-04-01 10:53", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 0.0}, {"T": "2026-04-01 10:54", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 1200.0}, {"T": "2026-04-01 10:55", "O": 33.7, "H": 34.0, "L": 33.6, "C": 33.95, "V": 47679.0}, {"T": "2026-04-01 10:56", "O": 34.0, "H": 34.05, "L": 33.95, "C": 34.05, "V": 7468.0}, {"T": "2026-04-01 10:57", "O": 34.05, "H": 34.05, "L": 34.0, "C": 34.0, "V": 2414.0}, {"T": "2026-04-01 10:58", "O": 34.0, "H": 34.05, "L": 34.0, "C": 34.05, "V": 2900.0}, {"T": "2026-04-01 10:59", "O": 33.95, "H": 34.05, "L": 33.95, "C": 34.0, "V": 2326.0}, {"T": "2026-04-01 11:00", "O": 34.0, "H": 34.25, "L": 34.0, "C": 34.25, "V": 17965.0}, {"T": "2026-04-01 11:01", "O": 34.2, "H": 34.3, "L": 34.15, "C": 34.3, "V": 12377.0}, {"T": "2026-04-01 11:02", "O": 34.25, "H": 34.4, "L": 34.25, "C": 34.4, "V": 8121.0}, {"T": "2026-04-01 11:03", "O": 34.4, "H": 34.55, "L": 34.35, "C": 34.5, "V": 31148.0}, {"T": "2026-04-01 11:04", "O": 34.5, "H": 34.5, "L": 34.4, "C": 34.5, "V": 4924.0}, {"T": "2026-04-01 11:05", "O": 34.4, "H": 34.5, "L": 34.4, "C": 34.5, "V": 7530.0}, {"T": "2026-04-01 11:06", "O": 34.45, "H": 34.5, "L": 34.45, "C": 34.5, "V": 4594.0}, {"T": "2026-04-01 11:07", "O": 34.45, "H": 34.45, "L": 34.4, "C": 34.4, "V": 1772.0}, {"T": "2026-04-01 11:08", "O": 34.45, "H": 34.45, "L": 34.4, "C": 34.4, "V": 2500.0}, {"T": "2026-04-01 11:09", "O": 34.45, "H": 34.45, "L": 34.35, "C": 34.4, "V": 4176.0}, {"T": "2026-04-01 11:10", "O": 34.35, "H": 34.35, "L": 34.2, "C": 34.25, "V": 16843.0}, {"T": "2026-04-01 11:11", "O": 34.25, "H": 34.3, "L": 34.25, "C": 34.3, "V": 3421.0}, {"T": "2026-04-01 11:12", "O": 34.3, "H": 34.35, "L": 34.3, "C": 34.35, "V": 4368.0}, {"T": "2026-04-01 11:13", "O": 34.25, "H": 34.35, "L": 34.25, "C": 34.35, "V": 4125.0}, {"T": "2026-04-01 11:14", "O": 34.3, "H": 34.4, "L": 34.3, "C": 34.35, "V": 7352.0}, {"T": "2026-04-01 11:15", "O": 34.3, "H": 34.35, "L": 34.3, "C": 34.3, "V": 3262.0}, {"T": "2026-04-01 11:16", "O": 34.35, "H": 34.35, "L": 34.3, "C": 34.3, "V": 2961.0}, {"T": "2026-04-01 11:17", "O": 34.3, "H": 34.35, "L": 34.3, "C": 34.35, "V": 1067.0}, {"T": "2026-04-01 11:18", "O": 34.4, "H": 34.45, "L": 34.4, "C": 34.45, "V": 7086.0}, {"T": "2026-04-01 11:19", "O": 34.45, "H": 34.45, "L": 34.4, "C": 34.4, "V": 4500.0}, {"T": "2026-04-01 11:20", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 0.0}, {"T": "2026-04-01 11:21", "O": 34.35, "H": 34.4, "L": 34.3, "C": 34.3, "V": 1142.0}, {"T": "2026-04-01 11:22", "O": 34.3, "H": 34.3, "L": 34.3, "C": 34.3, "V": 0.0}, {"T": "2026-04-01 11:23", "O": 34.2, "H": 34.25, "L": 34.1, "C": 34.25, "V": 17927.0}, {"T": "2026-04-01 11:24", "O": 34.3, "H": 34.3, "L": 34.25, "C": 34.25, "V": 2150.0}, {"T": "2026-04-01 11:25", "O": 34.3, "H": 34.35, "L": 34.3, "C": 34.35, "V": 2389.0}, {"T": "2026-04-01 11:26", "O": 34.35, "H": 34.4, "L": 34.35, "C": 34.35, "V": 3619.0}, {"T": "2026-04-01 11:27", "O": 34.4, "H": 34.4, "L": 34.35, "C": 34.35, "V": 1872.0}, {"T": "2026-04-01 11:28", "O": 34.4, "H": 34.4, "L": 34.35, "C": 34.35, "V": 485.0}, {"T": "2026-04-01 11:29", "O": 34.4, "H": 34.4, "L": 34.25, "C": 34.25, "V": 3140.0}, {"T": "2026-04-01 11:30", "O": 34.25, "H": 34.25, "L": 34.25, "C": 34.25, "V": 0.0}, {"T": "2026-04-01 11:31", "O": 34.25, "H": 34.25, "L": 34.25, "C": 34.25, "V": 1023.0}, {"T": "2026-04-01 11:32", "O": 34.25, "H": 34.25, "L": 34.2, "C": 34.2, "V": 300.0}, {"T": "2026-04-01 11:33", "O": 34.2, "H": 34.2, "L": 34.2, "C": 34.2, "V": 0.0}, {"T": "2026-04-01 11:34", "O": 34.2, "H": 34.3, "L": 34.2, "C": 34.3, "V": 750.0}, {"T": "2026-04-01 11:35", "O": 34.25, "H": 34.3, "L": 34.25, "C": 34.3, "V": 5510.0}, {"T": "2026-04-01 11:36", "O": 34.3, "H": 34.3, "L": 34.3, "C": 34.3, "V": 0.0}, {"T": "2026-04-01 11:37", "O": 34.25, "H": 34.25, "L": 34.25, "C": 34.25, "V": 4486.0}, {"T": "2026-04-01 11:38", "O": 34.25, "H": 34.25, "L": 34.2, "C": 34.2, "V": 764.0}, {"T": "2026-04-01 11:39", "O": 34.15, "H": 34.25, "L": 34.15, "C": 34.25, "V": 1000.0}, {"T": "2026-04-01 11:40", "O": 34.25, "H": 34.25, "L": 34.25, "C": 34.25, "V": 0.0}, {"T": "2026-04-01 11:41", "O": 34.2, "H": 34.2, "L": 34.2, "C": 34.2, "V": 200.0}, {"T": "2026-04-01 11:42", "O": 34.2, "H": 34.2, "L": 34.2, "C": 34.2, "V": 0.0}, {"T": "2026-04-01 11:43", "O": 34.2, "H": 34.2, "L": 34.15, "C": 34.15, "V": 1401.0}, {"T": "2026-04-01 11:44", "O": 34.15, "H": 34.2, "L": 34.15, "C": 34.15, "V": 715.0}, {"T": "2026-04-01 11:45", "O": 34.15, "H": 34.15, "L": 34.15, "C": 34.15, "V": 1000.0}, {"T": "2026-04-01 11:46", "O": 34.2, "H": 34.2, "L": 34.15, "C": 34.15, "V": 4896.0}, {"T": "2026-04-01 11:47", "O": 34.15, "H": 34.35, "L": 34.15, "C": 34.35, "V": 7798.0}, {"T": "2026-04-01 11:48", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 144.0}, {"T": "2026-04-01 11:49", "O": 34.4, "H": 34.45, "L": 34.35, "C": 34.35, "V": 606.0}, {"T": "2026-04-01 11:50", "O": 34.35, "H": 34.4, "L": 34.3, "C": 34.3, "V": 1034.0}, {"T": "2026-04-01 11:51", "O": 34.35, "H": 34.4, "L": 34.35, "C": 34.4, "V": 2276.0}, {"T": "2026-04-01 11:52", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 60.0}, {"T": "2026-04-01 11:53", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 750.0}, {"T": "2026-04-01 11:54", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 130.0}, {"T": "2026-04-01 11:55", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 3734.0}, {"T": "2026-04-01 11:56", "O": 34.4, "H": 34.45, "L": 34.4, "C": 34.4, "V": 6581.0}, {"T": "2026-04-01 11:57", "O": 34.4, "H": 34.45, "L": 34.4, "C": 34.45, "V": 1008.0}, {"T": "2026-04-01 11:58", "O": 34.45, "H": 34.5, "L": 34.45, "C": 34.5, "V": 200.0}, {"T": "2026-04-01 11:59", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 0.0}, {"T": "2026-04-01 12:00", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 770.0}, {"T": "2026-04-01 12:01", "O": 34.4, "H": 34.4, "L": 34.3, "C": 34.3, "V": 2767.0}, {"T": "2026-04-01 12:02", "O": 34.4, "H": 34.4, "L": 34.35, "C": 34.35, "V": 3707.0}, {"T": "2026-04-01 12:03", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 750.0}, {"T": "2026-04-01 12:04", "O": 34.35, "H": 34.4, "L": 34.3, "C": 34.35, "V": 5847.0}, {"T": "2026-04-01 12:05", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 722.0}, {"T": "2026-04-01 12:06", "O": 34.35, "H": 34.35, "L": 34.3, "C": 34.3, "V": 1768.0}, {"T": "2026-04-01 12:07", "O": 34.25, "H": 34.25, "L": 34.2, "C": 34.25, "V": 5014.0}, {"T": "2026-04-01 12:08", "O": 34.2, "H": 34.2, "L": 34.2, "C": 34.2, "V": 100.0}, {"T": "2026-04-01 12:09", "O": 34.3, "H": 34.3, "L": 34.3, "C": 34.3, "V": 1720.0}, {"T": "2026-04-01 12:10", "O": 34.35, "H": 34.35, "L": 34.25, "C": 34.25, "V": 198.0}, {"T": "2026-04-01 12:11", "O": 34.2, "H": 34.2, "L": 34.15, "C": 34.15, "V": 5403.0}, {"T": "2026-04-01 12:12", "O": 34.2, "H": 34.2, "L": 34.0, "C": 34.0, "V": 1857.0}, {"T": "2026-04-01 12:13", "O": 34.05, "H": 34.35, "L": 34.0, "C": 34.35, "V": 11978.0}, {"T": "2026-04-01 12:14", "O": 34.3, "H": 34.35, "L": 34.3, "C": 34.35, "V": 890.0}, {"T": "2026-04-01 12:15", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 55.0}, {"T": "2026-04-01 12:16", "O": 34.35, "H": 34.35, "L": 34.3, "C": 34.3, "V": 1255.0}, {"T": "2026-04-01 12:17", "O": 34.3, "H": 34.3, "L": 34.3, "C": 34.3, "V": 170.0}, {"T": "2026-04-01 12:18", "O": 34.25, "H": 34.3, "L": 34.25, "C": 34.3, "V": 400.0}, {"T": "2026-04-01 12:19", "O": 34.3, "H": 34.3, "L": 34.3, "C": 34.3, "V": 0.0}, {"T": "2026-04-01 12:20", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 383.0}, {"T": "2026-04-01 12:21", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 0.0}, {"T": "2026-04-01 12:22", "O": 34.35, "H": 34.45, "L": 34.35, "C": 34.45, "V": 7620.0}, {"T": "2026-04-01 12:23", "O": 34.45, "H": 34.45, "L": 34.4, "C": 34.45, "V": 1417.0}, {"T": "2026-04-01 12:24", "O": 34.45, "H": 34.45, "L": 34.45, "C": 34.45, "V": 50.0}, {"T": "2026-04-01 12:25", "O": 34.45, "H": 34.5, "L": 34.45, "C": 34.45, "V": 956.0}, {"T": "2026-04-01 12:26", "O": 34.5, "H": 34.5, "L": 34.45, "C": 34.45, "V": 693.0}, {"T": "2026-04-01 12:27", "O": 34.45, "H": 34.45, "L": 34.45, "C": 34.45, "V": 1030.0}, {"T": "2026-04-01 12:28", "O": 34.45, "H": 34.45, "L": 34.4, "C": 34.4, "V": 1857.0}, {"T": "2026-04-01 12:29", "O": 34.4, "H": 34.45, "L": 34.35, "C": 34.45, "V": 1302.0}, {"T": "2026-04-01 12:30", "O": 34.45, "H": 34.45, "L": 34.45, "C": 34.45, "V": 499.0}, {"T": "2026-04-01 12:31", "O": 34.45, "H": 34.45, "L": 34.4, "C": 34.45, "V": 872.0}, {"T": "2026-04-01 12:32", "O": 34.5, "H": 34.6, "L": 34.5, "C": 34.55, "V": 30188.0}, {"T": "2026-04-01 12:33", "O": 34.5, "H": 34.5, "L": 34.45, "C": 34.5, "V": 4936.0}, {"T": "2026-04-01 12:34", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 1000.0}, {"T": "2026-04-01 12:35", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 0.0}, {"T": "2026-04-01 12:36", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 132.0}, {"T": "2026-04-01 12:37", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 907.0}, {"T": "2026-04-01 12:38", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 1684.0}, {"T": "2026-04-01 12:39", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 400.0}, {"T": "2026-04-01 12:40", "O": 34.5, "H": 34.55, "L": 34.45, "C": 34.55, "V": 4764.0}, {"T": "2026-04-01 12:41", "O": 34.5, "H": 34.6, "L": 34.5, "C": 34.6, "V": 6190.0}, {"T": "2026-04-01 12:42", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 2390.0}, {"T": "2026-04-01 12:43", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 0.0}, {"T": "2026-04-01 12:44", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 311.0}, {"T": "2026-04-01 12:45", "O": 34.6, "H": 34.65, "L": 34.6, "C": 34.65, "V": 35.0}, {"T": "2026-04-01 12:46", "O": 34.65, "H": 34.65, "L": 34.6, "C": 34.65, "V": 1159.0}, {"T": "2026-04-01 12:47", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 1654.0}, {"T": "2026-04-01 12:48", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 20.0}, {"T": "2026-04-01 12:49", "O": 34.65, "H": 34.7, "L": 34.65, "C": 34.7, "V": 4306.0}, {"T": "2026-04-01 12:50", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 491.0}, {"T": "2026-04-01 12:51", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 172.0}, {"T": "2026-04-01 12:52", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 128.0}, {"T": "2026-04-01 12:53", "O": 34.65, "H": 34.7, "L": 34.65, "C": 34.7, "V": 626.0}, {"T": "2026-04-01 12:54", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 0.0}, {"T": "2026-04-01 12:55", "O": 34.65, "H": 34.65, "L": 34.55, "C": 34.55, "V": 4974.0}, {"T": "2026-04-01 12:56", "O": 34.55, "H": 34.6, "L": 34.55, "C": 34.6, "V": 67.0}, {"T": "2026-04-01 12:57", "O": 34.6, "H": 34.6, "L": 34.55, "C": 34.55, "V": 1013.0}, {"T": "2026-04-01 12:58", "O": 34.6, "H": 34.6, "L": 34.55, "C": 34.55, "V": 1842.0}, {"T": "2026-04-01 12:59", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 10.0}, {"T": "2026-04-01 13:00", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 230.0}, {"T": "2026-04-01 13:01", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 40.0}, {"T": "2026-04-01 13:02", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 220.0}, {"T": "2026-04-01 13:03", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 2736.0}, {"T": "2026-04-01 13:04", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 2000.0}, {"T": "2026-04-01 13:05", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 2000.0}, {"T": "2026-04-01 13:06", "O": 34.6, "H": 34.65, "L": 34.6, "C": 34.6, "V": 1917.0}, {"T": "2026-04-01 13:07", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 137.0}, {"T": "2026-04-01 13:08", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 1000.0}, {"T": "2026-04-01 13:09", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 7.0}, {"T": "2026-04-01 13:10", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 0.0}, {"T": "2026-04-01 13:11", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 2040.0}, {"T": "2026-04-01 13:12", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 5.0}, {"T": "2026-04-01 13:13", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 2852.0}, {"T": "2026-04-01 13:14", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 561.0}, {"T": "2026-04-01 13:15", "O": 34.55, "H": 34.6, "L": 34.55, "C": 34.6, "V": 1913.0}, {"T": "2026-04-01 13:16", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 2600.0}, {"T": "2026-04-01 13:17", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 130.0}, {"T": "2026-04-01 13:18", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 0.0}, {"T": "2026-04-01 13:19", "O": 34.55, "H": 34.6, "L": 34.55, "C": 34.6, "V": 842.0}, {"T": "2026-04-01 13:20", "O": 34.55, "H": 34.55, "L": 34.5, "C": 34.5, "V": 8453.0}, {"T": "2026-04-01 13:21", "O": 34.55, "H": 34.6, "L": 34.55, "C": 34.6, "V": 156.0}, {"T": "2026-04-01 13:22", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 0.0}, {"T": "2026-04-01 13:23", "O": 34.55, "H": 34.55, "L": 34.5, "C": 34.5, "V": 308.0}, {"T": "2026-04-01 13:24", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 0.0}, {"T": "2026-04-01 13:25", "O": 34.55, "H": 34.6, "L": 34.55, "C": 34.6, "V": 2095.0}, {"T": "2026-04-01 13:26", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 1000.0}, {"T": "2026-04-01 13:27", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 500.0}, {"T": "2026-04-01 13:28", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 0.0}, {"T": "2026-04-01 13:29", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 873.0}, {"T": "2026-04-01 13:30", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 377.0}, {"T": "2026-04-01 13:31", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 600.0}, {"T": "2026-04-01 13:32", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 100.0}, {"T": "2026-04-01 13:33", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 0.0}, {"T": "2026-04-01 13:34", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 80.0}, {"T": "2026-04-01 13:35", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 0.0}, {"T": "2026-04-01 13:36", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 6330.0}, {"T": "2026-04-01 13:37", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 2338.0}, {"T": "2026-04-01 13:38", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 906.0}, {"T": "2026-04-01 13:39", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 459.0}, {"T": "2026-04-01 13:40", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 0.0}, {"T": "2026-04-01 13:41", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 413.0}, {"T": "2026-04-01 13:42", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 515.0}, {"T": "2026-04-01 13:43", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 0.0}, {"T": "2026-04-01 13:44", "O": 34.6, "H": 34.6, "L": 34.55, "C": 34.6, "V": 3133.0}, {"T": "2026-04-01 13:45", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 885.0}, {"T": "2026-04-01 13:46", "O": 34.55, "H": 34.55, "L": 34.5, "C": 34.5, "V": 5020.0}, {"T": "2026-04-01 13:47", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 0.0}, {"T": "2026-04-01 13:48", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 40.0}, {"T": "2026-04-01 13:49", "O": 34.5, "H": 34.55, "L": 34.5, "C": 34.5, "V": 2834.0}, {"T": "2026-04-01 13:50", "O": 34.5, "H": 34.6, "L": 34.5, "C": 34.6, "V": 1093.0}, {"T": "2026-04-01 13:51", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 45.0}, {"T": "2026-04-01 13:52", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 300.0}, {"T": "2026-04-01 13:53", "O": 34.6, "H": 34.65, "L": 34.55, "C": 34.65, "V": 2835.0}, {"T": "2026-04-01 13:54", "O": 34.65, "H": 34.65, "L": 34.6, "C": 34.6, "V": 1169.0}, {"T": "2026-04-01 13:55", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 0.0}, {"T": "2026-04-01 13:56", "O": 34.65, "H": 34.7, "L": 34.65, "C": 34.65, "V": 369.0}, {"T": "2026-04-01 13:57", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 0.0}, {"T": "2026-04-01 13:58", "O": 34.65, "H": 34.65, "L": 34.6, "C": 34.6, "V": 1991.0}, {"T": "2026-04-01 13:59", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 50.0}, {"T": "2026-04-01 14:00", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 0.0}, {"T": "2026-04-01 14:01", "O": 34.5, "H": 34.55, "L": 34.5, "C": 34.55, "V": 563.0}, {"T": "2026-04-01 14:02", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 65.0}, {"T": "2026-04-01 14:03", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 2700.0}, {"T": "2026-04-01 14:04", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 2968.0}, {"T": "2026-04-01 14:05", "O": 34.45, "H": 34.45, "L": 34.45, "C": 34.45, "V": 2500.0}, {"T": "2026-04-01 14:06", "O": 34.45, "H": 34.45, "L": 34.4, "C": 34.4, "V": 3678.0}, {"T": "2026-04-01 14:07", "O": 34.45, "H": 34.55, "L": 34.45, "C": 34.55, "V": 6887.0}, {"T": "2026-04-01 14:08", "O": 34.5, "H": 34.5, "L": 34.45, "C": 34.45, "V": 2812.0}, {"T": "2026-04-01 14:09", "O": 34.4, "H": 34.45, "L": 34.4, "C": 34.45, "V": 316.0}, {"T": "2026-04-01 14:10", "O": 34.45, "H": 34.45, "L": 34.4, "C": 34.4, "V": 3084.0}, {"T": "2026-04-01 14:11", "O": 34.45, "H": 34.45, "L": 34.4, "C": 34.45, "V": 19880.0}, {"T": "2026-04-01 14:12", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 10889.0}, {"T": "2026-04-01 14:13", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 1763.0}, {"T": "2026-04-01 14:14", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 5847.0}, {"T": "2026-04-01 14:15", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 2181.0}, {"T": "2026-04-01 14:16", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 3.0}, {"T": "2026-04-01 14:17", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 0.0}, {"T": "2026-04-01 14:18", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 224.0}, {"T": "2026-04-01 14:19", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 0.0}, {"T": "2026-04-01 14:20", "O": 34.6, "H": 34.65, "L": 34.6, "C": 34.65, "V": 960.0}, {"T": "2026-04-01 14:21", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 1114.0}, {"T": "2026-04-01 14:22", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 1880.0}, {"T": "2026-04-01 14:23", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 1238.0}, {"T": "2026-04-01 14:24", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 259.0}, {"T": "2026-04-01 14:25", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 120.0}, {"T": "2026-04-01 14:26", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 0.0}, {"T": "2026-04-01 14:27", "O": 34.6, "H": 34.65, "L": 34.6, "C": 34.6, "V": 3175.0}, {"T": "2026-04-01 14:28", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 32.0}, {"T": "2026-04-01 14:29", "O": 34.7, "H": 34.7, "L": 34.6, "C": 34.65, "V": 7435.0}, {"T": "2026-04-01 14:30", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 200.0}, {"T": "2026-04-01 14:31", "O": 34.7, "H": 34.7, "L": 34.65, "C": 34.65, "V": 290.0}, {"T": "2026-04-01 14:32", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 1194.0}, {"T": "2026-04-01 14:33", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 0.0}, {"T": "2026-04-01 14:34", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 0.0}, {"T": "2026-04-01 14:35", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 875.0}, {"T": "2026-04-01 14:36", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 0.0}, {"T": "2026-04-01 14:37", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 0.0}, {"T": "2026-04-01 14:38", "O": 34.6, "H": 34.65, "L": 34.6, "C": 34.65, "V": 536.0}, {"T": "2026-04-01 14:39", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 2500.0}, {"T": "2026-04-01 14:40", "O": 34.6, "H": 34.6, "L": 34.55, "C": 34.55, "V": 4254.0}, {"T": "2026-04-01 14:41", "O": 34.55, "H": 34.55, "L": 34.5, "C": 34.55, "V": 1343.0}, {"T": "2026-04-01 14:42", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 0.0}, {"T": "2026-04-01 14:43", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 1739.0}, {"T": "2026-04-01 14:44", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 175.0}, {"T": "2026-04-01 14:45", "O": 34.65, "H": 34.85, "L": 34.65, "C": 34.8, "V": 42839.0}, {"T": "2026-04-01 14:46", "O": 34.8, "H": 34.85, "L": 34.7, "C": 34.85, "V": 6775.0}, {"T": "2026-04-01 14:47", "O": 34.85, "H": 34.85, "L": 34.8, "C": 34.8, "V": 1133.0}, {"T": "2026-04-01 14:48", "O": 34.8, "H": 34.8, "L": 34.75, "C": 34.8, "V": 513.0}, {"T": "2026-04-01 14:49", "O": 34.8, "H": 34.8, "L": 34.75, "C": 34.75, "V": 1367.0}, {"T": "2026-04-01 14:50", "O": 34.75, "H": 34.8, "L": 34.75, "C": 34.75, "V": 2042.0}, {"T": "2026-04-01 14:51", "O": 34.75, "H": 34.85, "L": 34.75, "C": 34.85, "V": 246.0}, {"T": "2026-04-01 14:52", "O": 34.85, "H": 34.85, "L": 34.85, "C": 34.85, "V": 25.0}, {"T": "2026-04-01 14:53", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 100.0}, {"T": "2026-04-01 14:54", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-04-01 14:55", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-04-01 14:56", "O": 34.8, "H": 34.8, "L": 34.75, "C": 34.8, "V": 2950.0}, {"T": "2026-04-01 14:57", "O": 34.75, "H": 34.8, "L": 34.75, "C": 34.8, "V": 130.0}, {"T": "2026-04-01 14:58", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 3238.0}, {"T": "2026-04-01 14:59", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-04-01 15:00", "O": 34.75, "H": 34.8, "L": 34.75, "C": 34.8, "V": 990.0}, {"T": "2026-04-01 15:01", "O": 34.8, "H": 34.8, "L": 34.75, "C": 34.8, "V": 2218.0}, {"T": "2026-04-01 15:02", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 930.0}, {"T": "2026-04-01 15:03", "O": 34.8, "H": 34.85, "L": 34.8, "C": 34.85, "V": 3785.0}, {"T": "2026-04-01 15:04", "O": 34.9, "H": 34.9, "L": 34.85, "C": 34.85, "V": 435.0}, {"T": "2026-04-01 15:05", "O": 34.85, "H": 34.85, "L": 34.85, "C": 34.85, "V": 2419.0}, {"T": "2026-04-01 15:06", "O": 34.85, "H": 34.85, "L": 34.8, "C": 34.85, "V": 2868.0}, {"T": "2026-04-01 15:07", "O": 34.85, "H": 34.85, "L": 34.85, "C": 34.85, "V": 1259.0}, {"T": "2026-04-01 15:08", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 4437.0}, {"T": "2026-04-01 15:09", "O": 34.85, "H": 34.9, "L": 34.85, "C": 34.9, "V": 1564.0}, {"T": "2026-04-01 15:10", "O": 34.85, "H": 34.9, "L": 34.85, "C": 34.9, "V": 437.0}, {"T": "2026-04-01 15:11", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 9467.0}, {"T": "2026-04-01 15:12", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 0.0}, {"T": "2026-04-01 15:13", "O": 34.95, "H": 34.95, "L": 34.9, "C": 34.95, "V": 5058.0}, {"T": "2026-04-01 15:14", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 928.0}, {"T": "2026-04-01 15:15", "O": 34.95, "H": 34.95, "L": 34.9, "C": 34.9, "V": 1125.0}, {"T": "2026-04-01 15:16", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 4352.0}, {"T": "2026-04-01 15:17", "O": 34.85, "H": 34.9, "L": 34.85, "C": 34.9, "V": 723.0}, {"T": "2026-04-01 15:18", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 1000.0}, {"T": "2026-04-01 15:19", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 2847.0}, {"T": "2026-04-01 15:20", "O": 35.0, "H": 35.0, "L": 34.95, "C": 35.0, "V": 1700.0}, {"T": "2026-04-01 15:21", "O": 34.95, "H": 35.0, "L": 34.95, "C": 35.0, "V": 1115.0}, {"T": "2026-04-01 15:22", "O": 35.0, "H": 35.0, "L": 35.0, "C": 35.0, "V": 0.0}, {"T": "2026-04-01 15:23", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 481.0}, {"T": "2026-04-01 15:24", "O": 35.0, "H": 35.0, "L": 35.0, "C": 35.0, "V": 300.0}, {"T": "2026-04-01 15:25", "O": 35.0, "H": 35.0, "L": 34.85, "C": 34.85, "V": 6871.0}, {"T": "2026-04-01 15:26", "O": 34.85, "H": 34.85, "L": 34.85, "C": 34.85, "V": 0.0}, {"T": "2026-04-01 15:27", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 10.0}, {"T": "2026-04-01 15:28", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 10.0}, {"T": "2026-04-01 15:29", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 200.0}, {"T": "2026-04-01 15:30", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 2049.0}, {"T": "2026-04-01 15:31", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 4023.0}, {"T": "2026-04-01 15:32", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 2013.0}, {"T": "2026-04-01 15:33", "O": 34.9, "H": 34.9, "L": 34.8, "C": 34.85, "V": 5645.0}, {"T": "2026-04-01 15:34", "O": 34.9, "H": 34.9, "L": 34.8, "C": 34.85, "V": 1350.0}, {"T": "2026-04-01 15:35", "O": 34.85, "H": 34.85, "L": 34.85, "C": 34.85, "V": 0.0}, {"T": "2026-04-01 15:36", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 1085.0}, {"T": "2026-04-01 15:37", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 2035.0}, {"T": "2026-04-01 15:38", "O": 34.9, "H": 34.95, "L": 34.9, "C": 34.9, "V": 3339.0}, {"T": "2026-04-01 15:39", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 1655.0}, {"T": "2026-04-01 15:40", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 300.0}, {"T": "2026-04-01 15:41", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 0.0}, {"T": "2026-04-01 15:42", "O": 34.9, "H": 35.05, "L": 34.9, "C": 35.0, "V": 28982.0}, {"T": "2026-04-01 15:43", "O": 35.0, "H": 35.0, "L": 34.95, "C": 34.95, "V": 5517.0}, {"T": "2026-04-01 15:44", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 1382.0}, {"T": "2026-04-01 15:45", "O": 34.9, "H": 34.95, "L": 34.9, "C": 34.95, "V": 751.0}, {"T": "2026-04-01 15:46", "O": 34.95, "H": 34.95, "L": 34.9, "C": 34.9, "V": 12205.0}, {"T": "2026-04-01 15:47", "O": 34.95, "H": 35.0, "L": 34.95, "C": 34.95, "V": 1996.0}, {"T": "2026-04-01 15:48", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 150.0}, {"T": "2026-04-01 15:49", "O": 34.95, "H": 35.0, "L": 34.95, "C": 35.0, "V": 1615.0}, {"T": "2026-04-01 15:50", "O": 34.95, "H": 35.0, "L": 34.95, "C": 35.0, "V": 870.0}, {"T": "2026-04-01 15:51", "O": 34.95, "H": 35.05, "L": 34.95, "C": 35.0, "V": 5219.0}, {"T": "2026-04-01 15:52", "O": 35.0, "H": 35.0, "L": 35.0, "C": 35.0, "V": 275.0}, {"T": "2026-04-01 15:53", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 300.0}, {"T": "2026-04-01 15:54", "O": 35.1, "H": 35.2, "L": 35.1, "C": 35.15, "V": 19602.0}, {"T": "2026-04-01 15:55", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 2857.0}, {"T": "2026-04-01 15:56", "O": 35.2, "H": 35.2, "L": 35.15, "C": 35.15, "V": 265.0}, {"T": "2026-04-01 15:57", "O": 35.1, "H": 35.2, "L": 35.1, "C": 35.1, "V": 1579.0}, {"T": "2026-04-01 15:58", "O": 35.1, "H": 35.2, "L": 35.1, "C": 35.2, "V": 7325.0}, {"T": "2026-04-01 15:59", "O": 35.25, "H": 35.25, "L": 35.15, "C": 35.2, "V": 3602.0}, {"T": "2026-04-01 16:00", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 3064.0}, {"T": "2026-04-01 16:01", "O": 35.3, "H": 35.3, "L": 35.2, "C": 35.2, "V": 2277.0}, {"T": "2026-04-01 16:02", "O": 35.25, "H": 35.3, "L": 35.2, "C": 35.25, "V": 3012.0}, {"T": "2026-04-01 16:03", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 3376.0}, {"T": "2026-04-01 16:04", "O": 35.3, "H": 35.3, "L": 35.25, "C": 35.25, "V": 1685.0}, {"T": "2026-04-01 16:05", "O": 35.25, "H": 35.25, "L": 35.225, "C": 35.225, "V": 1826.0}, {"T": "2026-04-01 16:06", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 3003.0}, {"T": "2026-04-01 16:07", "O": 35.2, "H": 35.25, "L": 35.2, "C": 35.2, "V": 3049.0}, {"T": "2026-04-01 16:08", "O": 35.225, "H": 35.25, "L": 35.2, "C": 35.2, "V": 2702.0}, {"T": "2026-04-01 16:09", "O": 35.25, "H": 35.3, "L": 35.25, "C": 35.3, "V": 2427.0}, {"T": "2026-04-01 16:10", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 50.0}, {"T": "2026-04-01 16:11", "O": 35.25, "H": 35.25, "L": 35.2, "C": 35.25, "V": 4588.0}, {"T": "2026-04-01 16:12", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 200.0}, {"T": "2026-04-01 16:13", "O": 35.275, "H": 35.35, "L": 35.275, "C": 35.35, "V": 12713.0}, {"T": "2026-04-01 16:14", "O": 35.35, "H": 35.45, "L": 35.35, "C": 35.45, "V": 8880.0}, {"T": "2026-04-01 16:15", "O": 35.4, "H": 35.4, "L": 35.35, "C": 35.35, "V": 963.0}, {"T": "2026-04-01 16:16", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 2070.0}, {"T": "2026-04-01 16:17", "O": 35.35, "H": 35.45, "L": 35.35, "C": 35.45, "V": 2316.0}, {"T": "2026-04-01 16:18", "O": 35.35, "H": 35.35, "L": 35.25, "C": 35.3, "V": 7710.0}, {"T": "2026-04-01 16:19", "O": 35.25, "H": 35.35, "L": 35.25, "C": 35.3, "V": 609.0}, {"T": "2026-04-01 16:20", "O": 35.3, "H": 35.35, "L": 35.3, "C": 35.3, "V": 1890.0}, {"T": "2026-04-01 16:21", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-04-01 16:22", "O": 35.35, "H": 35.45, "L": 35.35, "C": 35.45, "V": 6911.0}, {"T": "2026-04-01 16:23", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 1315.0}, {"T": "2026-04-01 16:24", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-04-01 16:25", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 3047.0}, {"T": "2026-04-01 16:26", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 1904.0}, {"T": "2026-04-01 16:27", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 500.0}, {"T": "2026-04-01 16:28", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-04-01 16:29", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-04-01 16:30", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-04-01 16:31", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-04-01 16:32", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-04-01 16:33", "O": 35.45, "H": 35.85, "L": 35.45, "C": 35.55, "V": 41606.0}, {"T": "2026-04-01 16:34", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 1180.0}, {"T": "2026-04-01 16:35", "O": 35.55, "H": 35.6, "L": 35.55, "C": 35.6, "V": 660.0}, {"T": "2026-04-01 16:36", "O": 35.55, "H": 35.6, "L": 35.55, "C": 35.6, "V": 912.0}, {"T": "2026-04-01 16:37", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 2300.0}, {"T": "2026-04-01 16:38", "O": 35.55, "H": 35.55, "L": 35.55, "C": 35.55, "V": 1365.0}, {"T": "2026-04-01 16:39", "O": 35.6, "H": 35.6, "L": 35.55, "C": 35.6, "V": 6012.0}, {"T": "2026-04-01 16:40", "O": 35.65, "H": 35.75, "L": 35.65, "C": 35.65, "V": 5096.0}, {"T": "2026-04-01 16:41", "O": 35.65, "H": 35.65, "L": 35.6, "C": 35.65, "V": 765.0}, {"T": "2026-04-01 16:42", "O": 35.7, "H": 35.7, "L": 35.6, "C": 35.6, "V": 1223.0}, {"T": "2026-04-01 16:43", "O": 35.6, "H": 35.65, "L": 35.6, "C": 35.65, "V": 1887.0}, {"T": "2026-04-01 16:44", "O": 35.65, "H": 35.65, "L": 35.6, "C": 35.6, "V": 1265.0}, {"T": "2026-04-01 16:45", "O": 35.65, "H": 35.65, "L": 35.6, "C": 35.65, "V": 541.0}, {"T": "2026-04-01 16:46", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 2194.0}, {"T": "2026-04-01 16:47", "O": 35.7, "H": 35.75, "L": 35.7, "C": 35.7, "V": 1472.0}, {"T": "2026-04-01 16:48", "O": 35.7, "H": 35.7, "L": 35.65, "C": 35.65, "V": 82.0}, {"T": "2026-04-01 16:49", "O": 35.65, "H": 35.75, "L": 35.65, "C": 35.7, "V": 3989.0}, {"T": "2026-04-01 16:50", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 1402.0}, {"T": "2026-04-01 16:51", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 0.0}, {"T": "2026-04-01 16:52", "O": 35.7, "H": 35.7, "L": 35.65, "C": 35.7, "V": 2408.0}, {"T": "2026-04-01 16:53", "O": 35.65, "H": 35.65, "L": 35.6, "C": 35.6, "V": 452.0}, {"T": "2026-04-01 16:54", "O": 35.6, "H": 35.75, "L": 35.6, "C": 35.7, "V": 3481.0}, {"T": "2026-04-01 16:55", "O": 35.75, "H": 35.75, "L": 35.7, "C": 35.75, "V": 4633.0}, {"T": "2026-04-01 16:56", "O": 35.7, "H": 35.7, "L": 35.65, "C": 35.7, "V": 918.0}, {"T": "2026-04-01 16:57", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 2457.0}, {"T": "2026-04-01 16:58", "O": 35.65, "H": 35.7, "L": 35.65, "C": 35.7, "V": 305.0}, {"T": "2026-04-01 16:59", "O": 35.65, "H": 35.7, "L": 35.65, "C": 35.7, "V": 1000.0}, {"T": "2026-04-01 17:00", "O": 35.65, "H": 35.65, "L": 35.6, "C": 35.6, "V": 475.0}, {"T": "2026-04-01 17:01", "O": 35.6, "H": 35.6, "L": 35.45, "C": 35.55, "V": 3254.0}, {"T": "2026-04-01 17:02", "O": 35.5, "H": 35.55, "L": 35.45, "C": 35.55, "V": 4739.0}, {"T": "2026-04-01 17:03", "O": 35.55, "H": 35.6, "L": 35.5, "C": 35.6, "V": 3544.0}, {"T": "2026-04-01 17:04", "O": 35.65, "H": 35.7, "L": 35.65, "C": 35.7, "V": 2434.0}, {"T": "2026-04-01 17:05", "O": 35.7, "H": 35.75, "L": 35.7, "C": 35.75, "V": 1710.0}, {"T": "2026-04-01 17:06", "O": 35.75, "H": 35.8, "L": 35.75, "C": 35.8, "V": 8245.0}, {"T": "2026-04-01 17:07", "O": 35.8, "H": 35.85, "L": 35.75, "C": 35.85, "V": 8965.0}, {"T": "2026-04-01 17:08", "O": 35.85, "H": 35.9, "L": 35.85, "C": 35.9, "V": 8047.0}, {"T": "2026-04-01 17:09", "O": 35.9, "H": 35.95, "L": 35.9, "C": 35.9, "V": 9887.0}, {"T": "2026-04-01 17:10", "O": 35.9, "H": 35.9, "L": 35.9, "C": 35.9, "V": 669.0}, {"T": "2026-04-01 17:11", "O": 35.9, "H": 35.9, "L": 35.85, "C": 35.85, "V": 3231.0}, {"T": "2026-04-01 17:12", "O": 35.85, "H": 35.9, "L": 35.85, "C": 35.85, "V": 1505.0}, {"T": "2026-04-01 17:13", "O": 35.85, "H": 35.9, "L": 35.85, "C": 35.9, "V": 3540.0}, {"T": "2026-04-01 17:14", "O": 35.9, "H": 35.9, "L": 35.9, "C": 35.9, "V": 592.0}, {"T": "2026-04-01 17:15", "O": 35.9, "H": 35.9, "L": 35.9, "C": 35.9, "V": 3514.0}, {"T": "2026-04-01 17:16", "O": 35.85, "H": 35.85, "L": 35.85, "C": 35.85, "V": 340.0}, {"T": "2026-04-01 17:17", "O": 35.9, "H": 35.95, "L": 35.9, "C": 35.95, "V": 5555.0}, {"T": "2026-04-01 17:18", "O": 36.0, "H": 36.3, "L": 36.0, "C": 36.15, "V": 55305.0}, {"T": "2026-04-01 17:19", "O": 36.1, "H": 36.25, "L": 36.1, "C": 36.25, "V": 4036.0}, {"T": "2026-04-01 17:20", "O": 36.2, "H": 36.25, "L": 36.1, "C": 36.1, "V": 7945.0}, {"T": "2026-04-01 17:21", "O": 36.05, "H": 36.25, "L": 36.05, "C": 36.15, "V": 13963.0}, {"T": "2026-04-01 17:22", "O": 36.15, "H": 36.15, "L": 36.15, "C": 36.15, "V": 1385.0}, {"T": "2026-04-01 17:23", "O": 36.2, "H": 36.2, "L": 36.1, "C": 36.1, "V": 2145.0}, {"T": "2026-04-01 17:24", "O": 36.1, "H": 36.1, "L": 36.1, "C": 36.1, "V": 3137.0}, {"T": "2026-04-01 17:25", "O": 36.1, "H": 36.15, "L": 36.0, "C": 36.05, "V": 14682.0}, {"T": "2026-04-01 17:26", "O": 36.1, "H": 36.15, "L": 36.05, "C": 36.05, "V": 2413.0}, {"T": "2026-04-01 17:27", "O": 36.1, "H": 36.4, "L": 36.1, "C": 36.35, "V": 34754.0}, {"T": "2026-04-01 17:28", "O": 36.3, "H": 36.4, "L": 36.3, "C": 36.3, "V": 2857.0}, {"T": "2026-04-01 17:29", "O": 36.3, "H": 36.5, "L": 36.3, "C": 36.45, "V": 23201.0}, {"T": "2026-04-01 17:30", "O": 36.4, "H": 36.45, "L": 36.35, "C": 36.4, "V": 6813.0}]}

AVIO

AVIO

36,40€

9,97%

Portafogli

Vedi tutto
Portafoglio Obbligazionario

Il conflitto in Medio Oriente fa decollare i tassi

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI
Vedi tutto
Bandiere Iran, USA, Israele
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Portafoglio Certificati

Portafogli Certificati Websim: 3 strategie per ogni profilo di rischio

PER ABBONATI
Vedi tutto
Portafoglio_certificati
Portafoglio Conservative

🟢 Portafoglio Conservative - 12/03/26

PER ABBONATI
Vedi tutto
Protezione data da uno scudo

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.