Europa
Sesto record consecutivo a Milano, raccolti quasi 9 miliardi per il BTP Sì
Le borse europee chiudono la settimana in rialzo. Il totale degli ordini del BTP Sì dall'inizio del collocamento ha raggiunto 8,84 miliardi di euro
Autore: Niccolò Tirani
Week in Charts
Le banche centrali diventano hawkish cresce speranza accordo USA-Iran
La Fed ha lasciato intendere un possibile rialzo tassi con inflazione rivista al rialzo, la Boj si è già mossa. L'accordo tra USA e Iran fa calare il …
Attualità
Tassi Fed, cosa cambia per Treasury, Nasdaq e dollaro
La divisa Usa ha guadagnato oltre l’1% in due giorni, l’oro è diretto verso la terza settimana consecutiva di ribassi. Il Nasdaq 100, dopo una reazion…
Autore: Niccolò Tirani
Report da Advisory
I toni "falco" delle banche centrali
La BoJ ha alzato i tassi d'interesse, la Fed ha minacciato di farlo, le banche centrali diventano sempre più falco con rialzo dei tassi a breve
Autore: Team Advisory
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-06-19 09:01", "O": 3.412, "H": 3.43, "L": 3.412, "C": 3.43, "V": 6309.0}, {"T": "2026-06-19 09:02", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-06-19 09:03", "O": 3.404, "H": 3.416, "L": 3.37, "C": 3.4, "V": 7905.0}, {"T": "2026-06-19 09:04", "O": 3.42, "H": 3.508, "L": 3.42, "C": 3.508, "V": 41876.0}, {"T": "2026-06-19 09:05", "O": 3.48, "H": 3.5, "L": 3.474, "C": 3.49, "V": 3855.0}, {"T": "2026-06-19 09:06", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 500.0}, {"T": "2026-06-19 09:07", "O": 3.458, "H": 3.458, "L": 3.428, "C": 3.428, "V": 2244.0}, {"T": "2026-06-19 09:08", "O": 3.5, "H": 3.5, "L": 3.47, "C": 3.47, "V": 1851.0}, {"T": "2026-06-19 09:09", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-06-19 09:10", "O": 3.456, "H": 3.478, "L": 3.42, "C": 3.42, "V": 9289.0}, {"T": "2026-06-19 09:11", "O": 3.44, "H": 3.444, "L": 3.43, "C": 3.444, "V": 940.0}, {"T": "2026-06-19 09:12", "O": 3.424, "H": 3.424, "L": 3.382, "C": 3.382, "V": 5593.0}, {"T": "2026-06-19 09:13", "O": 3.38, "H": 3.38, "L": 3.37, "C": 3.37, "V": 500.0}, {"T": "2026-06-19 09:14", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-06-19 09:15", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-06-19 09:16", "O": 3.402, "H": 3.444, "L": 3.402, "C": 3.432, "V": 10607.0}, {"T": "2026-06-19 09:17", "O": 3.442, "H": 3.442, "L": 3.442, "C": 3.442, "V": 300.0}, {"T": "2026-06-19 09:18", "O": 3.444, "H": 3.52, "L": 3.444, "C": 3.52, "V": 20800.0}, {"T": "2026-06-19 09:19", "O": 3.518, "H": 3.52, "L": 3.518, "C": 3.52, "V": 417.0}, {"T": "2026-06-19 09:20", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-19 09:21", "O": 3.508, "H": 3.54, "L": 3.508, "C": 3.54, "V": 28090.0}, {"T": "2026-06-19 09:22", "O": 3.54, "H": 3.54, "L": 3.52, "C": 3.52, "V": 500.0}, {"T": "2026-06-19 09:23", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-19 09:24", "O": 3.538, "H": 3.54, "L": 3.538, "C": 3.54, "V": 2000.0}, {"T": "2026-06-19 09:25", "O": 3.532, "H": 3.532, "L": 3.532, "C": 3.532, "V": 500.0}, {"T": "2026-06-19 09:26", "O": 3.51, "H": 3.51, "L": 3.492, "C": 3.492, "V": 14430.0}, {"T": "2026-06-19 09:27", "O": 3.528, "H": 3.528, "L": 3.528, "C": 3.528, "V": 2500.0}, {"T": "2026-06-19 09:28", "O": 3.526, "H": 3.558, "L": 3.512, "C": 3.558, "V": 25887.0}, {"T": "2026-06-19 09:29", "O": 3.56, "H": 3.578, "L": 3.558, "C": 3.578, "V": 5056.0}, {"T": "2026-06-19 09:30", "O": 3.58, "H": 3.6, "L": 3.58, "C": 3.6, "V": 5445.0}, {"T": "2026-06-19 09:31", "O": 3.582, "H": 3.62, "L": 3.582, "C": 3.594, "V": 15428.0}, {"T": "2026-06-19 09:32", "O": 3.61, "H": 3.61, "L": 3.55, "C": 3.55, "V": 9077.0}, {"T": "2026-06-19 09:33", "O": 3.55, "H": 3.558, "L": 3.55, "C": 3.558, "V": 6473.0}, {"T": "2026-06-19 09:34", "O": 3.522, "H": 3.522, "L": 3.51, "C": 3.51, "V": 3000.0}, {"T": "2026-06-19 09:35", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}, {"T": "2026-06-19 09:36", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}, {"T": "2026-06-19 09:37", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}, {"T": "2026-06-19 09:38", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}, {"T": "2026-06-19 09:39", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}, {"T": "2026-06-19 09:40", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 3000.0}, {"T": "2026-06-19 09:41", "O": 3.556, "H": 3.556, "L": 3.556, "C": 3.556, "V": 254.0}, {"T": "2026-06-19 09:42", "O": 3.556, "H": 3.56, "L": 3.55, "C": 3.56, "V": 9492.0}, {"T": "2026-06-19 09:43", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 5230.0}, {"T": "2026-06-19 09:44", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-06-19 09:45", "O": 3.56, "H": 3.608, "L": 3.56, "C": 3.608, "V": 19002.0}, {"T": "2026-06-19 09:46", "O": 3.61, "H": 3.65, "L": 3.608, "C": 3.64, "V": 28484.0}, {"T": "2026-06-19 09:47", "O": 3.614, "H": 3.64, "L": 3.608, "C": 3.62, "V": 11337.0}, {"T": "2026-06-19 09:48", "O": 3.624, "H": 3.664, "L": 3.624, "C": 3.664, "V": 14134.0}, {"T": "2026-06-19 09:49", "O": 3.648, "H": 3.65, "L": 3.58, "C": 3.58, "V": 16780.0}, {"T": "2026-06-19 09:50", "O": 3.598, "H": 3.598, "L": 3.562, "C": 3.584, "V": 5714.0}, {"T": "2026-06-19 09:51", "O": 3.54, "H": 3.54, "L": 3.532, "C": 3.532, "V": 8250.0}, {"T": "2026-06-19 09:52", "O": 3.532, "H": 3.532, "L": 3.532, "C": 3.532, "V": 0.0}, {"T": "2026-06-19 09:53", "O": 3.572, "H": 3.572, "L": 3.55, "C": 3.572, "V": 841.0}, {"T": "2026-06-19 09:54", "O": 3.566, "H": 3.566, "L": 3.566, "C": 3.566, "V": 2000.0}, {"T": "2026-06-19 09:55", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 2614.0}, {"T": "2026-06-19 09:56", "O": 3.572, "H": 3.592, "L": 3.572, "C": 3.592, "V": 10000.0}, {"T": "2026-06-19 09:57", "O": 3.57, "H": 3.57, "L": 3.552, "C": 3.552, "V": 1500.0}, {"T": "2026-06-19 09:58", "O": 3.59, "H": 3.596, "L": 3.582, "C": 3.582, "V": 2871.0}, {"T": "2026-06-19 09:59", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 1000.0}, {"T": "2026-06-19 10:00", "O": 3.596, "H": 3.616, "L": 3.596, "C": 3.6, "V": 5495.0}, {"T": "2026-06-19 10:01", "O": 3.588, "H": 3.588, "L": 3.438, "C": 3.454, "V": 70799.0}, {"T": "2026-06-19 10:02", "O": 3.454, "H": 3.454, "L": 3.454, "C": 3.454, "V": 0.0}, {"T": "2026-06-19 10:03", "O": 3.488, "H": 3.488, "L": 3.482, "C": 3.482, "V": 545.0}, {"T": "2026-06-19 10:04", "O": 3.482, "H": 3.482, "L": 3.482, "C": 3.482, "V": 0.0}, {"T": "2026-06-19 10:05", "O": 3.512, "H": 3.514, "L": 3.512, "C": 3.514, "V": 1443.0}, {"T": "2026-06-19 10:06", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 268.0}, {"T": "2026-06-19 10:07", "O": 3.514, "H": 3.526, "L": 3.514, "C": 3.526, "V": 670.0}, {"T": "2026-06-19 10:08", "O": 3.526, "H": 3.526, "L": 3.526, "C": 3.526, "V": 161.0}, {"T": "2026-06-19 10:09", "O": 3.534, "H": 3.54, "L": 3.534, "C": 3.54, "V": 10152.0}, {"T": "2026-06-19 10:10", "O": 3.536, "H": 3.536, "L": 3.536, "C": 3.536, "V": 165.0}, {"T": "2026-06-19 10:11", "O": 3.52, "H": 3.52, "L": 3.5, "C": 3.5, "V": 1836.0}, {"T": "2026-06-19 10:12", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-06-19 10:13", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-06-19 10:14", "O": 3.528, "H": 3.528, "L": 3.528, "C": 3.528, "V": 214.0}, {"T": "2026-06-19 10:15", "O": 3.51, "H": 3.51, "L": 3.48, "C": 3.48, "V": 7000.0}, {"T": "2026-06-19 10:16", "O": 3.462, "H": 3.48, "L": 3.46, "C": 3.48, "V": 4335.0}, {"T": "2026-06-19 10:17", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 10:18", "O": 3.48, "H": 3.486, "L": 3.48, "C": 3.486, "V": 2132.0}, {"T": "2026-06-19 10:19", "O": 3.486, "H": 3.486, "L": 3.468, "C": 3.468, "V": 1428.0}, {"T": "2026-06-19 10:20", "O": 3.47, "H": 3.498, "L": 3.47, "C": 3.498, "V": 1300.0}, {"T": "2026-06-19 10:21", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 500.0}, {"T": "2026-06-19 10:22", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 10:23", "O": 3.524, "H": 3.524, "L": 3.524, "C": 3.524, "V": 193.0}, {"T": "2026-06-19 10:24", "O": 3.524, "H": 3.524, "L": 3.52, "C": 3.52, "V": 449.0}, {"T": "2026-06-19 10:25", "O": 3.518, "H": 3.518, "L": 3.518, "C": 3.518, "V": 169.0}, {"T": "2026-06-19 10:26", "O": 3.49, "H": 3.518, "L": 3.49, "C": 3.518, "V": 652.0}, {"T": "2026-06-19 10:27", "O": 3.518, "H": 3.518, "L": 3.514, "C": 3.514, "V": 662.0}, {"T": "2026-06-19 10:28", "O": 3.516, "H": 3.516, "L": 3.516, "C": 3.516, "V": 164.0}, {"T": "2026-06-19 10:29", "O": 3.516, "H": 3.516, "L": 3.516, "C": 3.516, "V": 162.0}, {"T": "2026-06-19 10:30", "O": 3.516, "H": 3.516, "L": 3.516, "C": 3.516, "V": 163.0}, {"T": "2026-06-19 10:31", "O": 3.516, "H": 3.516, "L": 3.516, "C": 3.516, "V": 162.0}, {"T": "2026-06-19 10:32", "O": 3.518, "H": 3.518, "L": 3.518, "C": 3.518, "V": 162.0}, {"T": "2026-06-19 10:33", "O": 3.518, "H": 3.518, "L": 3.518, "C": 3.518, "V": 0.0}, {"T": "2026-06-19 10:34", "O": 3.518, "H": 3.518, "L": 3.518, "C": 3.518, "V": 0.0}, {"T": "2026-06-19 10:35", "O": 3.48, "H": 3.518, "L": 3.48, "C": 3.518, "V": 2128.0}, {"T": "2026-06-19 10:36", "O": 3.518, "H": 3.518, "L": 3.518, "C": 3.518, "V": 0.0}, {"T": "2026-06-19 10:37", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 136.0}, {"T": "2026-06-19 10:38", "O": 3.514, "H": 3.514, "L": 3.46, "C": 3.46, "V": 1816.0}, {"T": "2026-06-19 10:39", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-06-19 10:40", "O": 3.462, "H": 3.462, "L": 3.46, "C": 3.46, "V": 4003.0}, {"T": "2026-06-19 10:41", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-06-19 10:42", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-06-19 10:43", "O": 3.508, "H": 3.508, "L": 3.508, "C": 3.508, "V": 120.0}, {"T": "2026-06-19 10:44", "O": 3.508, "H": 3.508, "L": 3.476, "C": 3.476, "V": 1080.0}, {"T": "2026-06-19 10:45", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 0.0}, {"T": "2026-06-19 10:46", "O": 3.508, "H": 3.508, "L": 3.508, "C": 3.508, "V": 360.0}, {"T": "2026-06-19 10:47", "O": 3.508, "H": 3.508, "L": 3.508, "C": 3.508, "V": 152.0}, {"T": "2026-06-19 10:48", "O": 3.508, "H": 3.508, "L": 3.502, "C": 3.502, "V": 1168.0}, {"T": "2026-06-19 10:49", "O": 3.508, "H": 3.508, "L": 3.508, "C": 3.508, "V": 165.0}, {"T": "2026-06-19 10:50", "O": 3.508, "H": 3.508, "L": 3.48, "C": 3.48, "V": 467.0}, {"T": "2026-06-19 10:51", "O": 3.506, "H": 3.51, "L": 3.478, "C": 3.478, "V": 5547.0}, {"T": "2026-06-19 10:52", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 3000.0}, {"T": "2026-06-19 10:53", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 0.0}, {"T": "2026-06-19 10:54", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 7420.0}, {"T": "2026-06-19 10:55", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 0.0}, {"T": "2026-06-19 10:56", "O": 3.52, "H": 3.524, "L": 3.52, "C": 3.524, "V": 2750.0}, {"T": "2026-06-19 10:57", "O": 3.53, "H": 3.54, "L": 3.53, "C": 3.54, "V": 8928.0}, {"T": "2026-06-19 10:58", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 155.0}, {"T": "2026-06-19 10:59", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-06-19 11:00", "O": 3.534, "H": 3.534, "L": 3.534, "C": 3.534, "V": 307.0}, {"T": "2026-06-19 11:01", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 129.0}, {"T": "2026-06-19 11:02", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 0.0}, {"T": "2026-06-19 11:03", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 0.0}, {"T": "2026-06-19 11:04", "O": 3.508, "H": 3.508, "L": 3.508, "C": 3.508, "V": 77.0}, {"T": "2026-06-19 11:05", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 144.0}, {"T": "2026-06-19 11:06", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 154.0}, {"T": "2026-06-19 11:07", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 161.0}, {"T": "2026-06-19 11:08", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 161.0}, {"T": "2026-06-19 11:09", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 161.0}, {"T": "2026-06-19 11:10", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 1659.0}, {"T": "2026-06-19 11:11", "O": 3.51, "H": 3.51, "L": 3.488, "C": 3.508, "V": 647.0}, {"T": "2026-06-19 11:12", "O": 3.498, "H": 3.508, "L": 3.498, "C": 3.508, "V": 491.0}, {"T": "2026-06-19 11:13", "O": 3.506, "H": 3.506, "L": 3.506, "C": 3.506, "V": 1220.0}, {"T": "2026-06-19 11:14", "O": 3.5, "H": 3.5, "L": 3.496, "C": 3.5, "V": 6700.0}, {"T": "2026-06-19 11:15", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-06-19 11:16", "O": 3.494, "H": 3.512, "L": 3.49, "C": 3.512, "V": 957.0}, {"T": "2026-06-19 11:17", "O": 3.512, "H": 3.512, "L": 3.512, "C": 3.512, "V": 0.0}, {"T": "2026-06-19 11:18", "O": 3.49, "H": 3.49, "L": 3.464, "C": 3.464, "V": 1221.0}, {"T": "2026-06-19 11:19", "O": 3.488, "H": 3.488, "L": 3.488, "C": 3.488, "V": 168.0}, {"T": "2026-06-19 11:20", "O": 3.488, "H": 3.488, "L": 3.488, "C": 3.488, "V": 0.0}, {"T": "2026-06-19 11:21", "O": 3.488, "H": 3.492, "L": 3.488, "C": 3.492, "V": 408.0}, {"T": "2026-06-19 11:22", "O": 3.498, "H": 3.498, "L": 3.484, "C": 3.484, "V": 445.0}, {"T": "2026-06-19 11:23", "O": 3.484, "H": 3.484, "L": 3.484, "C": 3.484, "V": 0.0}, {"T": "2026-06-19 11:24", "O": 3.492, "H": 3.492, "L": 3.482, "C": 3.482, "V": 285.0}, {"T": "2026-06-19 11:25", "O": 3.482, "H": 3.482, "L": 3.482, "C": 3.482, "V": 0.0}, {"T": "2026-06-19 11:26", "O": 3.47, "H": 3.482, "L": 3.47, "C": 3.482, "V": 422.0}, {"T": "2026-06-19 11:27", "O": 3.482, "H": 3.482, "L": 3.482, "C": 3.482, "V": 300.0}, {"T": "2026-06-19 11:28", "O": 3.482, "H": 3.482, "L": 3.482, "C": 3.482, "V": 0.0}, {"T": "2026-06-19 11:29", "O": 3.492, "H": 3.494, "L": 3.492, "C": 3.494, "V": 3000.0}, {"T": "2026-06-19 11:30", "O": 3.498, "H": 3.498, "L": 3.49, "C": 3.49, "V": 657.0}, {"T": "2026-06-19 11:31", "O": 3.48, "H": 3.48, "L": 3.472, "C": 3.472, "V": 1324.0}, {"T": "2026-06-19 11:32", "O": 3.486, "H": 3.486, "L": 3.47, "C": 3.482, "V": 308.0}, {"T": "2026-06-19 11:33", "O": 3.482, "H": 3.482, "L": 3.482, "C": 3.482, "V": 0.0}, {"T": "2026-06-19 11:34", "O": 3.486, "H": 3.486, "L": 3.46, "C": 3.46, "V": 2849.0}, {"T": "2026-06-19 11:35", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 1000.0}, {"T": "2026-06-19 11:36", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 0.0}, {"T": "2026-06-19 11:37", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 0.0}, {"T": "2026-06-19 11:38", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 0.0}, {"T": "2026-06-19 11:39", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 161.0}, {"T": "2026-06-19 11:40", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-06-19 11:41", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-06-19 11:42", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-06-19 11:43", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 120.0}, {"T": "2026-06-19 11:44", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 11:45", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 11:46", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 11:47", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 11:48", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 11:49", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 11:50", "O": 3.464, "H": 3.478, "L": 3.464, "C": 3.478, "V": 1674.0}, {"T": "2026-06-19 11:51", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 156.0}, {"T": "2026-06-19 11:52", "O": 3.454, "H": 3.454, "L": 3.438, "C": 3.438, "V": 3785.0}, {"T": "2026-06-19 11:53", "O": 3.438, "H": 3.438, "L": 3.438, "C": 3.438, "V": 0.0}, {"T": "2026-06-19 11:54", "O": 3.438, "H": 3.438, "L": 3.438, "C": 3.438, "V": 0.0}, {"T": "2026-06-19 11:55", "O": 3.444, "H": 3.446, "L": 3.444, "C": 3.446, "V": 514.0}, {"T": "2026-06-19 11:56", "O": 3.446, "H": 3.446, "L": 3.446, "C": 3.446, "V": 150.0}, {"T": "2026-06-19 11:57", "O": 3.446, "H": 3.446, "L": 3.446, "C": 3.446, "V": 136.0}, {"T": "2026-06-19 11:58", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 3237.0}, {"T": "2026-06-19 11:59", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 1756.0}, {"T": "2026-06-19 12:00", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 149.0}, {"T": "2026-06-19 12:01", "O": 3.45, "H": 3.496, "L": 3.45, "C": 3.496, "V": 2095.0}, {"T": "2026-06-19 12:02", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 12:03", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 12:04", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 12:05", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 12:06", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 12:07", "O": 3.494, "H": 3.494, "L": 3.494, "C": 3.494, "V": 162.0}, {"T": "2026-06-19 12:08", "O": 3.494, "H": 3.494, "L": 3.494, "C": 3.494, "V": 0.0}, {"T": "2026-06-19 12:09", "O": 3.494, "H": 3.494, "L": 3.494, "C": 3.494, "V": 0.0}, {"T": "2026-06-19 12:10", "O": 3.474, "H": 3.474, "L": 3.474, "C": 3.474, "V": 350.0}, {"T": "2026-06-19 12:11", "O": 3.47, "H": 3.486, "L": 3.47, "C": 3.486, "V": 979.0}, {"T": "2026-06-19 12:12", "O": 3.48, "H": 3.494, "L": 3.47, "C": 3.48, "V": 22892.0}, {"T": "2026-06-19 12:13", "O": 3.48, "H": 3.488, "L": 3.476, "C": 3.476, "V": 946.0}, {"T": "2026-06-19 12:14", "O": 3.484, "H": 3.494, "L": 3.484, "C": 3.494, "V": 5016.0}, {"T": "2026-06-19 12:15", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 130.0}, {"T": "2026-06-19 12:16", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:17", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:18", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 159.0}, {"T": "2026-06-19 12:19", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-06-19 12:20", "O": 3.5, "H": 3.5, "L": 3.494, "C": 3.496, "V": 10741.0}, {"T": "2026-06-19 12:21", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 12:22", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 10.0}, {"T": "2026-06-19 12:23", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-06-19 12:24", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-06-19 12:25", "O": 3.498, "H": 3.498, "L": 3.484, "C": 3.484, "V": 3089.0}, {"T": "2026-06-19 12:26", "O": 3.484, "H": 3.484, "L": 3.484, "C": 3.484, "V": 0.0}, {"T": "2026-06-19 12:27", "O": 3.484, "H": 3.484, "L": 3.484, "C": 3.484, "V": 0.0}, {"T": "2026-06-19 12:28", "O": 3.484, "H": 3.484, "L": 3.484, "C": 3.484, "V": 0.0}, {"T": "2026-06-19 12:29", "O": 3.484, "H": 3.484, "L": 3.484, "C": 3.484, "V": 0.0}, {"T": "2026-06-19 12:30", "O": 3.484, "H": 3.484, "L": 3.48, "C": 3.48, "V": 3007.0}, {"T": "2026-06-19 12:31", "O": 3.494, "H": 3.498, "L": 3.48, "C": 3.492, "V": 2251.0}, {"T": "2026-06-19 12:32", "O": 3.492, "H": 3.492, "L": 3.492, "C": 3.492, "V": 125.0}, {"T": "2026-06-19 12:33", "O": 3.492, "H": 3.492, "L": 3.492, "C": 3.492, "V": 164.0}, {"T": "2026-06-19 12:34", "O": 3.486, "H": 3.486, "L": 3.486, "C": 3.486, "V": 200.0}, {"T": "2026-06-19 12:35", "O": 3.486, "H": 3.486, "L": 3.486, "C": 3.486, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 3.486, "H": 3.486, "L": 3.486, "C": 3.486, "V": 0.0}, {"T": "2026-06-19 12:37", "O": 3.496, "H": 3.496, "L": 3.484, "C": 3.484, "V": 301.0}, {"T": "2026-06-19 12:38", "O": 3.484, "H": 3.484, "L": 3.484, "C": 3.484, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 3.484, "H": 3.484, "L": 3.48, "C": 3.48, "V": 800.0}, {"T": "2026-06-19 12:40", "O": 3.49, "H": 3.49, "L": 3.474, "C": 3.474, "V": 786.0}, {"T": "2026-06-19 12:41", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 122.0}, {"T": "2026-06-19 12:42", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 911.0}, {"T": "2026-06-19 12:45", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:46", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 162.0}, {"T": "2026-06-19 12:47", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 160.0}, {"T": "2026-06-19 12:48", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 3.498, "H": 3.498, "L": 3.498, "C": 3.498, "V": 8500.0}, {"T": "2026-06-19 12:58", "O": 3.498, "H": 3.498, "L": 3.498, "C": 3.498, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 3.486, "H": 3.486, "L": 3.48, "C": 3.48, "V": 2950.0}, {"T": "2026-06-19 13:00", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 1000.0}, {"T": "2026-06-19 13:01", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 700.0}, {"T": "2026-06-19 13:04", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 3.484, "H": 3.484, "L": 3.476, "C": 3.476, "V": 762.0}, {"T": "2026-06-19 13:06", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 15.0}, {"T": "2026-06-19 13:07", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 3.476, "H": 3.476, "L": 3.468, "C": 3.468, "V": 3296.0}, {"T": "2026-06-19 13:09", "O": 3.462, "H": 3.462, "L": 3.45, "C": 3.45, "V": 2049.0}, {"T": "2026-06-19 13:10", "O": 3.476, "H": 3.484, "L": 3.476, "C": 3.484, "V": 1000.0}, {"T": "2026-06-19 13:11", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 850.0}, {"T": "2026-06-19 13:12", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 13:13", "O": 3.484, "H": 3.484, "L": 3.484, "C": 3.484, "V": 124.0}, {"T": "2026-06-19 13:14", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 163.0}, {"T": "2026-06-19 13:15", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 162.0}, {"T": "2026-06-19 13:16", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 164.0}, {"T": "2026-06-19 13:17", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 162.0}, {"T": "2026-06-19 13:18", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 162.0}, {"T": "2026-06-19 13:19", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 161.0}, {"T": "2026-06-19 13:20", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 163.0}, {"T": "2026-06-19 13:21", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 202.0}, {"T": "2026-06-19 13:23", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 171.0}, {"T": "2026-06-19 13:24", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 124.0}, {"T": "2026-06-19 13:25", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 158.0}, {"T": "2026-06-19 13:26", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 161.0}, {"T": "2026-06-19 13:27", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 500.0}, {"T": "2026-06-19 13:28", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 13:29", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 169.0}, {"T": "2026-06-19 13:30", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 2202.0}, {"T": "2026-06-19 13:32", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 159.0}, {"T": "2026-06-19 13:33", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 160.0}, {"T": "2026-06-19 13:34", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 3000.0}, {"T": "2026-06-19 13:35", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 2127.0}, {"T": "2026-06-19 13:36", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 187.0}, {"T": "2026-06-19 13:37", "O": 3.49, "H": 3.49, "L": 3.48, "C": 3.48, "V": 3164.0}, {"T": "2026-06-19 13:38", "O": 3.472, "H": 3.472, "L": 3.468, "C": 3.468, "V": 1828.0}, {"T": "2026-06-19 13:39", "O": 3.468, "H": 3.468, "L": 3.468, "C": 3.468, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 3.474, "H": 3.474, "L": 3.474, "C": 3.474, "V": 500.0}, {"T": "2026-06-19 13:41", "O": 3.478, "H": 3.478, "L": 3.478, "C": 3.478, "V": 125.0}, {"T": "2026-06-19 13:42", "O": 3.478, "H": 3.478, "L": 3.478, "C": 3.478, "V": 136.0}, {"T": "2026-06-19 13:43", "O": 3.478, "H": 3.478, "L": 3.47, "C": 3.47, "V": 911.0}, {"T": "2026-06-19 13:44", "O": 3.478, "H": 3.478, "L": 3.478, "C": 3.478, "V": 194.0}, {"T": "2026-06-19 13:45", "O": 3.478, "H": 3.478, "L": 3.478, "C": 3.478, "V": 1261.0}, {"T": "2026-06-19 13:46", "O": 3.478, "H": 3.478, "L": 3.478, "C": 3.478, "V": 161.0}, {"T": "2026-06-19 13:47", "O": 3.47, "H": 3.47, "L": 3.452, "C": 3.454, "V": 2722.0}, {"T": "2026-06-19 13:48", "O": 3.452, "H": 3.47, "L": 3.452, "C": 3.466, "V": 8170.0}, {"T": "2026-06-19 13:49", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 1000.0}, {"T": "2026-06-19 13:50", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 0.0}, {"T": "2026-06-19 13:51", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 0.0}, {"T": "2026-06-19 13:52", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 188.0}, {"T": "2026-06-19 13:53", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 112.0}, {"T": "2026-06-19 13:54", "O": 3.478, "H": 3.478, "L": 3.478, "C": 3.478, "V": 127.0}, {"T": "2026-06-19 13:55", "O": 3.478, "H": 3.478, "L": 3.478, "C": 3.478, "V": 161.0}, {"T": "2026-06-19 13:56", "O": 3.478, "H": 3.478, "L": 3.466, "C": 3.478, "V": 307.0}, {"T": "2026-06-19 13:57", "O": 3.478, "H": 3.478, "L": 3.472, "C": 3.472, "V": 1092.0}, {"T": "2026-06-19 13:58", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 127.0}, {"T": "2026-06-19 13:59", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 121.0}, {"T": "2026-06-19 14:01", "O": 3.466, "H": 3.476, "L": 3.466, "C": 3.476, "V": 1148.0}, {"T": "2026-06-19 14:02", "O": 3.476, "H": 3.478, "L": 3.476, "C": 3.478, "V": 13801.0}, {"T": "2026-06-19 14:03", "O": 3.482, "H": 3.482, "L": 3.482, "C": 3.482, "V": 4250.0}, {"T": "2026-06-19 14:04", "O": 3.482, "H": 3.482, "L": 3.482, "C": 3.482, "V": 400.0}, {"T": "2026-06-19 14:05", "O": 3.47, "H": 3.478, "L": 3.47, "C": 3.478, "V": 504.0}, {"T": "2026-06-19 14:06", "O": 3.486, "H": 3.486, "L": 3.48, "C": 3.48, "V": 2949.0}, {"T": "2026-06-19 14:07", "O": 3.49, "H": 3.52, "L": 3.49, "C": 3.52, "V": 16686.0}, {"T": "2026-06-19 14:08", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 2100.0}, {"T": "2026-06-19 14:09", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 82.0}, {"T": "2026-06-19 14:11", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 3.534, "H": 3.54, "L": 3.534, "C": 3.54, "V": 379.0}, {"T": "2026-06-19 14:15", "O": 3.53, "H": 3.538, "L": 3.53, "C": 3.538, "V": 507.0}, {"T": "2026-06-19 14:16", "O": 3.534, "H": 3.534, "L": 3.534, "C": 3.534, "V": 1491.0}, {"T": "2026-06-19 14:17", "O": 3.538, "H": 3.548, "L": 3.524, "C": 3.524, "V": 2815.0}, {"T": "2026-06-19 14:18", "O": 3.512, "H": 3.55, "L": 3.512, "C": 3.55, "V": 25100.0}, {"T": "2026-06-19 14:19", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 3.544, "H": 3.544, "L": 3.544, "C": 3.544, "V": 146.0}, {"T": "2026-06-19 14:21", "O": 3.544, "H": 3.544, "L": 3.544, "C": 3.544, "V": 2138.0}, {"T": "2026-06-19 14:22", "O": 3.548, "H": 3.548, "L": 3.548, "C": 3.548, "V": 143.0}, {"T": "2026-06-19 14:23", "O": 3.548, "H": 3.548, "L": 3.548, "C": 3.548, "V": 180.0}, {"T": "2026-06-19 14:24", "O": 3.548, "H": 3.55, "L": 3.548, "C": 3.55, "V": 8861.0}, {"T": "2026-06-19 14:25", "O": 3.552, "H": 3.552, "L": 3.552, "C": 3.552, "V": 1209.0}, {"T": "2026-06-19 14:26", "O": 3.552, "H": 3.552, "L": 3.552, "C": 3.552, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 3.56, "H": 3.586, "L": 3.56, "C": 3.586, "V": 14136.0}, {"T": "2026-06-19 14:28", "O": 3.586, "H": 3.588, "L": 3.586, "C": 3.586, "V": 955.0}, {"T": "2026-06-19 14:29", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 619.0}, {"T": "2026-06-19 14:30", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-19 14:31", "O": 3.586, "H": 3.594, "L": 3.586, "C": 3.594, "V": 3315.0}, {"T": "2026-06-19 14:32", "O": 3.594, "H": 3.594, "L": 3.594, "C": 3.594, "V": 147.0}, {"T": "2026-06-19 14:33", "O": 3.594, "H": 3.604, "L": 3.594, "C": 3.604, "V": 16442.0}, {"T": "2026-06-19 14:34", "O": 3.62, "H": 3.63, "L": 3.62, "C": 3.622, "V": 5325.0}, {"T": "2026-06-19 14:35", "O": 3.646, "H": 3.646, "L": 3.646, "C": 3.646, "V": 157.0}, {"T": "2026-06-19 14:36", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 2000.0}, {"T": "2026-06-19 14:37", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 3.622, "H": 3.65, "L": 3.614, "C": 3.648, "V": 14402.0}, {"T": "2026-06-19 14:39", "O": 3.648, "H": 3.648, "L": 3.648, "C": 3.648, "V": 2500.0}, {"T": "2026-06-19 14:40", "O": 3.66, "H": 3.66, "L": 3.658, "C": 3.658, "V": 1169.0}, {"T": "2026-06-19 14:41", "O": 3.658, "H": 3.658, "L": 3.648, "C": 3.648, "V": 1675.0}, {"T": "2026-06-19 14:42", "O": 3.658, "H": 3.658, "L": 3.63, "C": 3.63, "V": 2162.0}, {"T": "2026-06-19 14:43", "O": 3.658, "H": 3.67, "L": 3.658, "C": 3.67, "V": 37741.0}, {"T": "2026-06-19 14:44", "O": 3.678, "H": 3.69, "L": 3.65, "C": 3.69, "V": 5387.0}, {"T": "2026-06-19 14:45", "O": 3.69, "H": 3.71, "L": 3.68, "C": 3.71, "V": 8051.0}, {"T": "2026-06-19 14:46", "O": 3.71, "H": 3.71, "L": 3.7, "C": 3.7, "V": 666.0}, {"T": "2026-06-19 14:47", "O": 3.694, "H": 3.694, "L": 3.686, "C": 3.686, "V": 7690.0}, {"T": "2026-06-19 14:48", "O": 3.698, "H": 3.7, "L": 3.698, "C": 3.7, "V": 215.0}, {"T": "2026-06-19 14:49", "O": 3.69, "H": 3.7, "L": 3.69, "C": 3.7, "V": 632.0}, {"T": "2026-06-19 14:50", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 150.0}, {"T": "2026-06-19 14:51", "O": 3.7, "H": 3.724, "L": 3.7, "C": 3.724, "V": 5260.0}, {"T": "2026-06-19 14:52", "O": 3.724, "H": 3.724, "L": 3.724, "C": 3.724, "V": 213.0}, {"T": "2026-06-19 14:53", "O": 3.724, "H": 3.724, "L": 3.722, "C": 3.724, "V": 7902.0}, {"T": "2026-06-19 14:54", "O": 3.724, "H": 3.746, "L": 3.724, "C": 3.746, "V": 2513.0}, {"T": "2026-06-19 14:55", "O": 3.74, "H": 3.74, "L": 3.732, "C": 3.732, "V": 2850.0}, {"T": "2026-06-19 14:56", "O": 3.714, "H": 3.736, "L": 3.714, "C": 3.736, "V": 44314.0}, {"T": "2026-06-19 14:57", "O": 3.736, "H": 3.736, "L": 3.736, "C": 3.736, "V": 6146.0}, {"T": "2026-06-19 14:58", "O": 3.74, "H": 3.75, "L": 3.74, "C": 3.75, "V": 2910.0}, {"T": "2026-06-19 14:59", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 1971.0}, {"T": "2026-06-19 15:00", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 3.756, "H": 3.756, "L": 3.7, "C": 3.7, "V": 31424.0}, {"T": "2026-06-19 15:12", "O": 3.7, "H": 3.7, "L": 3.662, "C": 3.662, "V": 1451.0}, {"T": "2026-06-19 15:13", "O": 3.656, "H": 3.668, "L": 3.656, "C": 3.668, "V": 164.0}, {"T": "2026-06-19 15:14", "O": 3.672, "H": 3.692, "L": 3.668, "C": 3.682, "V": 12838.0}, {"T": "2026-06-19 15:15", "O": 3.682, "H": 3.682, "L": 3.656, "C": 3.656, "V": 8109.0}, {"T": "2026-06-19 15:16", "O": 3.656, "H": 3.656, "L": 3.656, "C": 3.656, "V": 0.0}, {"T": "2026-06-19 15:17", "O": 3.632, "H": 3.634, "L": 3.588, "C": 3.608, "V": 25719.0}, {"T": "2026-06-19 15:18", "O": 3.604, "H": 3.616, "L": 3.58, "C": 3.58, "V": 11936.0}, {"T": "2026-06-19 15:19", "O": 3.604, "H": 3.614, "L": 3.604, "C": 3.614, "V": 100.0}, {"T": "2026-06-19 15:20", "O": 3.61, "H": 3.614, "L": 3.61, "C": 3.61, "V": 3439.0}, {"T": "2026-06-19 15:21", "O": 3.62, "H": 3.62, "L": 3.598, "C": 3.598, "V": 526.0}, {"T": "2026-06-19 15:22", "O": 3.59, "H": 3.622, "L": 3.586, "C": 3.61, "V": 20450.0}, {"T": "2026-06-19 15:23", "O": 3.608, "H": 3.608, "L": 3.608, "C": 3.608, "V": 206.0}, {"T": "2026-06-19 15:24", "O": 3.608, "H": 3.608, "L": 3.608, "C": 3.608, "V": 320.0}, {"T": "2026-06-19 15:25", "O": 3.608, "H": 3.608, "L": 3.608, "C": 3.608, "V": 161.0}, {"T": "2026-06-19 15:26", "O": 3.608, "H": 3.624, "L": 3.608, "C": 3.624, "V": 5359.0}, {"T": "2026-06-19 15:27", "O": 3.624, "H": 3.624, "L": 3.624, "C": 3.624, "V": 800.0}, {"T": "2026-06-19 15:28", "O": 3.628, "H": 3.63, "L": 3.628, "C": 3.63, "V": 5574.0}, {"T": "2026-06-19 15:29", "O": 3.644, "H": 3.65, "L": 3.644, "C": 3.65, "V": 5162.0}, {"T": "2026-06-19 15:30", "O": 3.652, "H": 3.652, "L": 3.65, "C": 3.65, "V": 1100.0}, {"T": "2026-06-19 15:31", "O": 3.662, "H": 3.662, "L": 3.622, "C": 3.622, "V": 4457.0}, {"T": "2026-06-19 15:32", "O": 3.622, "H": 3.622, "L": 3.622, "C": 3.622, "V": 142.0}, {"T": "2026-06-19 15:33", "O": 3.622, "H": 3.622, "L": 3.622, "C": 3.622, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 175.0}, {"T": "2026-06-19 15:35", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 691.0}, {"T": "2026-06-19 15:37", "O": 3.63, "H": 3.63, "L": 3.62, "C": 3.62, "V": 2000.0}, {"T": "2026-06-19 15:38", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 1248.0}, {"T": "2026-06-19 15:39", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 3.626, "H": 3.626, "L": 3.6, "C": 3.6, "V": 8700.0}, {"T": "2026-06-19 15:41", "O": 3.598, "H": 3.602, "L": 3.596, "C": 3.602, "V": 4109.0}, {"T": "2026-06-19 15:42", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 15:43", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 15:44", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 15:46", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 3.604, "H": 3.604, "L": 3.604, "C": 3.604, "V": 500.0}, {"T": "2026-06-19 15:48", "O": 3.604, "H": 3.604, "L": 3.604, "C": 3.604, "V": 0.0}, {"T": "2026-06-19 15:49", "O": 3.604, "H": 3.604, "L": 3.604, "C": 3.604, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 3.604, "H": 3.604, "L": 3.604, "C": 3.604, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 3.616, "H": 3.642, "L": 3.616, "C": 3.642, "V": 8562.0}, {"T": "2026-06-19 15:52", "O": 3.642, "H": 3.642, "L": 3.642, "C": 3.642, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 3.652, "H": 3.654, "L": 3.636, "C": 3.636, "V": 1731.0}, {"T": "2026-06-19 15:54", "O": 3.654, "H": 3.654, "L": 3.646, "C": 3.646, "V": 3158.0}, {"T": "2026-06-19 15:55", "O": 3.634, "H": 3.634, "L": 3.634, "C": 3.634, "V": 331.0}, {"T": "2026-06-19 15:56", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 893.0}, {"T": "2026-06-19 15:57", "O": 3.64, "H": 3.64, "L": 3.63, "C": 3.63, "V": 2512.0}, {"T": "2026-06-19 15:58", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 3.63, "H": 3.63, "L": 3.58, "C": 3.58, "V": 2943.0}, {"T": "2026-06-19 16:00", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 3.596, "H": 3.596, "L": 3.584, "C": 3.584, "V": 648.0}, {"T": "2026-06-19 16:02", "O": 3.584, "H": 3.584, "L": 3.572, "C": 3.572, "V": 1835.0}, {"T": "2026-06-19 16:03", "O": 3.586, "H": 3.586, "L": 3.586, "C": 3.586, "V": 1252.0}, {"T": "2026-06-19 16:04", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 100.0}, {"T": "2026-06-19 16:05", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 3.586, "H": 3.586, "L": 3.586, "C": 3.586, "V": 2000.0}, {"T": "2026-06-19 16:07", "O": 3.604, "H": 3.606, "L": 3.586, "C": 3.586, "V": 2000.0}, {"T": "2026-06-19 16:08", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 20.0}, {"T": "2026-06-19 16:09", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 16:11", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 317.0}, {"T": "2026-06-19 16:14", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 16:15", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 3.6, "H": 3.612, "L": 3.586, "C": 3.586, "V": 3497.0}, {"T": "2026-06-19 16:18", "O": 3.586, "H": 3.586, "L": 3.586, "C": 3.586, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 3.586, "H": 3.586, "L": 3.586, "C": 3.586, "V": 0.0}, {"T": "2026-06-19 16:20", "O": 3.586, "H": 3.586, "L": 3.586, "C": 3.586, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 3.59, "H": 3.59, "L": 3.582, "C": 3.582, "V": 753.0}, {"T": "2026-06-19 16:22", "O": 3.582, "H": 3.582, "L": 3.582, "C": 3.582, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 3.582, "H": 3.582, "L": 3.582, "C": 3.582, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 3.582, "H": 3.582, "L": 3.582, "C": 3.582, "V": 0.0}, {"T": "2026-06-19 16:25", "O": 3.582, "H": 3.582, "L": 3.582, "C": 3.582, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 3.582, "H": 3.582, "L": 3.582, "C": 3.582, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 1000.0}, {"T": "2026-06-19 16:28", "O": 3.59, "H": 3.596, "L": 3.588, "C": 3.596, "V": 2950.0}, {"T": "2026-06-19 16:29", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 182.0}, {"T": "2026-06-19 16:30", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 16:31", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 16:32", "O": 3.594, "H": 3.596, "L": 3.586, "C": 3.586, "V": 1312.0}, {"T": "2026-06-19 16:33", "O": 3.594, "H": 3.594, "L": 3.594, "C": 3.594, "V": 339.0}, {"T": "2026-06-19 16:34", "O": 3.594, "H": 3.594, "L": 3.586, "C": 3.586, "V": 3583.0}, {"T": "2026-06-19 16:35", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 1500.0}, {"T": "2026-06-19 16:36", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-19 16:38", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-19 16:39", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 500.0}, {"T": "2026-06-19 16:41", "O": 3.582, "H": 3.582, "L": 3.582, "C": 3.582, "V": 500.0}, {"T": "2026-06-19 16:42", "O": 3.594, "H": 3.616, "L": 3.594, "C": 3.616, "V": 4019.0}, {"T": "2026-06-19 16:43", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 256.0}, {"T": "2026-06-19 16:44", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 157.0}, {"T": "2026-06-19 16:45", "O": 3.61, "H": 3.61, "L": 3.592, "C": 3.592, "V": 6742.0}, {"T": "2026-06-19 16:46", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 600.0}, {"T": "2026-06-19 16:47", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 3.616, "H": 3.622, "L": 3.612, "C": 3.612, "V": 7239.0}, {"T": "2026-06-19 16:50", "O": 3.612, "H": 3.612, "L": 3.61, "C": 3.61, "V": 1980.0}, {"T": "2026-06-19 16:51", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 3.606, "H": 3.626, "L": 3.606, "C": 3.626, "V": 3115.0}, {"T": "2026-06-19 16:53", "O": 3.596, "H": 3.596, "L": 3.596, "C": 3.596, "V": 500.0}, {"T": "2026-06-19 16:54", "O": 3.596, "H": 3.596, "L": 3.596, "C": 3.596, "V": 0.0}, {"T": "2026-06-19 16:55", "O": 3.596, "H": 3.596, "L": 3.596, "C": 3.596, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 3.594, "H": 3.594, "L": 3.594, "C": 3.594, "V": 200.0}, {"T": "2026-06-19 16:57", "O": 3.604, "H": 3.604, "L": 3.588, "C": 3.588, "V": 839.0}, {"T": "2026-06-19 16:58", "O": 3.592, "H": 3.592, "L": 3.586, "C": 3.586, "V": 6000.0}, {"T": "2026-06-19 16:59", "O": 3.586, "H": 3.586, "L": 3.586, "C": 3.586, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 5000.0}, {"T": "2026-06-19 17:01", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 17:03", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 632.0}, {"T": "2026-06-19 17:05", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 17:06", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 17:07", "O": 3.618, "H": 3.618, "L": 3.606, "C": 3.606, "V": 1944.0}, {"T": "2026-06-19 17:08", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 17:10", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 17:12", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 848.0}, {"T": "2026-06-19 17:13", "O": 3.604, "H": 3.61, "L": 3.604, "C": 3.608, "V": 5149.0}, {"T": "2026-06-19 17:14", "O": 3.608, "H": 3.608, "L": 3.608, "C": 3.608, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 3.608, "H": 3.608, "L": 3.608, "C": 3.608, "V": 1000.0}, {"T": "2026-06-19 17:16", "O": 3.602, "H": 3.604, "L": 3.592, "C": 3.592, "V": 7654.0}, {"T": "2026-06-19 17:17", "O": 3.6, "H": 3.602, "L": 3.59, "C": 3.598, "V": 13133.0}, {"T": "2026-06-19 17:18", "O": 3.598, "H": 3.6, "L": 3.592, "C": 3.6, "V": 3597.0}, {"T": "2026-06-19 17:19", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 30.0}, {"T": "2026-06-19 17:20", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 250.0}, {"T": "2026-06-19 17:21", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 500.0}, {"T": "2026-06-19 17:22", "O": 3.616, "H": 3.616, "L": 3.61, "C": 3.61, "V": 2534.0}, {"T": "2026-06-19 17:23", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-19 17:24", "O": 3.614, "H": 3.614, "L": 3.602, "C": 3.602, "V": 1279.0}, {"T": "2026-06-19 17:25", "O": 3.614, "H": 3.614, "L": 3.614, "C": 3.614, "V": 1000.0}, {"T": "2026-06-19 17:26", "O": 3.614, "H": 3.618, "L": 3.614, "C": 3.618, "V": 1523.0}, {"T": "2026-06-19 17:27", "O": 3.618, "H": 3.622, "L": 3.61, "C": 3.616, "V": 8918.0}, {"T": "2026-06-19 17:28", "O": 3.604, "H": 3.62, "L": 3.6, "C": 3.62, "V": 4500.0}, {"T": "2026-06-19 17:29", "O": 3.602, "H": 3.61, "L": 3.6, "C": 3.61, "V": 6032.0}, {"T": "2026-06-19 17:30", "O": 3.6, "H": 3.61, "L": 3.6, "C": 3.61, "V": 9025.0}]}
{"Data": [{"T": "2026-06-19 10:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1500.0}, {"T": "2026-06-19 10:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:34", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 3000.0}, {"T": "2026-06-19 10:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:41", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:42", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:43", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1500.0}, {"T": "2026-06-19 10:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:45", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:46", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:47", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:48", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:52", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:53", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 3000.0}, {"T": "2026-06-19 10:54", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:55", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:56", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:57", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:58", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:19", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:27", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:28", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:29", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1500.0}, {"T": "2026-06-19 11:32", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:33", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:34", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:35", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:36", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:37", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:41", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:42", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:43", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:45", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:46", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:47", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:48", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:52", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:53", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:54", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:55", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:56", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:57", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:58", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:19", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:27", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:28", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:29", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:32", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:33", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:34", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:35", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:37", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:41", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:46", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:48", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 3000.0}, {"T": "2026-06-19 13:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:07", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:08", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 3000.0}, {"T": "2026-06-19 14:30", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:31", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:32", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:33", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:34", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:35", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:36", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:37", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:40", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:41", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:42", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:43", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:44", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:45", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:46", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:48", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:49", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:50", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:52", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:53", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:54", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:55", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:56", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:57", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:58", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:59", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 3000.0}, {"T": "2026-06-19 15:00", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:21", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1500.0}, {"T": "2026-06-19 15:22", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:23", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:24", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:26", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:28", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:29", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:30", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:31", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:32", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:33", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:35", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:37", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:38", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:41", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:43", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:44", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:46", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:48", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:49", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:52", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:54", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:55", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:56", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:57", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 3000.0}, {"T": "2026-06-19 16:00", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:05", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 3000.0}, {"T": "2026-06-19 16:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 1.11, "H": 1.11, "L": 1.1, "C": 1.1, "V": 10500.0}, {"T": "2026-06-19 16:28", "O": 1.12, "H": 1.15, "L": 1.12, "C": 1.15, "V": 3000.0}, {"T": "2026-06-19 16:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:31", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:32", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:33", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:34", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:39", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:41", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:44", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:45", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:46", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:47", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:51", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:54", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:55", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:57", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:58", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:59", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:01", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:03", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:05", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:06", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:07", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:08", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:12", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:13", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:14", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:16", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:17", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:18", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:19", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:20", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:21", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:22", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:23", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:24", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:25", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:26", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:27", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:28", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}]}
{"Data": [{"T": "2026-06-19 09:01", "O": 0.37, "H": 0.373, "L": 0.369, "C": 0.373, "V": 275491.0}, {"T": "2026-06-19 09:02", "O": 0.371, "H": 0.373, "L": 0.37, "C": 0.373, "V": 82288.0}, {"T": "2026-06-19 09:03", "O": 0.373, "H": 0.375, "L": 0.373, "C": 0.375, "V": 75205.0}, {"T": "2026-06-19 09:04", "O": 0.375, "H": 0.379, "L": 0.375, "C": 0.379, "V": 243967.0}, {"T": "2026-06-19 09:05", "O": 0.379, "H": 0.379, "L": 0.375, "C": 0.3775, "V": 166272.0}, {"T": "2026-06-19 09:06", "O": 0.378, "H": 0.3875, "L": 0.378, "C": 0.384, "V": 294980.0}, {"T": "2026-06-19 09:07", "O": 0.388, "H": 0.393, "L": 0.388, "C": 0.393, "V": 197300.0}, {"T": "2026-06-19 09:08", "O": 0.3915, "H": 0.392, "L": 0.386, "C": 0.386, "V": 232197.0}, {"T": "2026-06-19 09:09", "O": 0.384, "H": 0.3845, "L": 0.383, "C": 0.383, "V": 181834.0}, {"T": "2026-06-19 09:10", "O": 0.383, "H": 0.3835, "L": 0.382, "C": 0.383, "V": 143999.0}, {"T": "2026-06-19 09:11", "O": 0.3835, "H": 0.386, "L": 0.3835, "C": 0.386, "V": 75057.0}, {"T": "2026-06-19 09:12", "O": 0.386, "H": 0.3885, "L": 0.3855, "C": 0.3885, "V": 240943.0}, {"T": "2026-06-19 09:13", "O": 0.388, "H": 0.3885, "L": 0.384, "C": 0.384, "V": 561262.0}, {"T": "2026-06-19 09:14", "O": 0.384, "H": 0.384, "L": 0.38, "C": 0.3835, "V": 367237.0}, {"T": "2026-06-19 09:15", "O": 0.384, "H": 0.384, "L": 0.3785, "C": 0.381, "V": 440774.0}, {"T": "2026-06-19 09:16", "O": 0.381, "H": 0.3855, "L": 0.3795, "C": 0.3855, "V": 289382.0}, {"T": "2026-06-19 09:17", "O": 0.3845, "H": 0.3875, "L": 0.3845, "C": 0.3855, "V": 117529.0}, {"T": "2026-06-19 09:18", "O": 0.386, "H": 0.39, "L": 0.386, "C": 0.3875, "V": 578959.0}, {"T": "2026-06-19 09:19", "O": 0.3875, "H": 0.39, "L": 0.3875, "C": 0.3895, "V": 26749.0}, {"T": "2026-06-19 09:20", "O": 0.3895, "H": 0.3895, "L": 0.3875, "C": 0.3875, "V": 24000.0}, {"T": "2026-06-19 09:21", "O": 0.3895, "H": 0.3895, "L": 0.389, "C": 0.389, "V": 59500.0}, {"T": "2026-06-19 09:22", "O": 0.3885, "H": 0.389, "L": 0.388, "C": 0.389, "V": 66500.0}, {"T": "2026-06-19 09:23", "O": 0.389, "H": 0.3895, "L": 0.388, "C": 0.388, "V": 74353.0}, {"T": "2026-06-19 09:24", "O": 0.3895, "H": 0.3895, "L": 0.3885, "C": 0.3885, "V": 5429.0}, {"T": "2026-06-19 09:25", "O": 0.3895, "H": 0.39, "L": 0.3885, "C": 0.3885, "V": 156434.0}, {"T": "2026-06-19 09:26", "O": 0.3885, "H": 0.39, "L": 0.388, "C": 0.3885, "V": 90883.0}, {"T": "2026-06-19 09:27", "O": 0.389, "H": 0.391, "L": 0.388, "C": 0.391, "V": 363875.0}, {"T": "2026-06-19 09:28", "O": 0.39, "H": 0.391, "L": 0.39, "C": 0.391, "V": 99607.0}, {"T": "2026-06-19 09:29", "O": 0.3905, "H": 0.391, "L": 0.3905, "C": 0.391, "V": 38114.0}, {"T": "2026-06-19 09:30", "O": 0.391, "H": 0.391, "L": 0.3895, "C": 0.39, "V": 70548.0}, {"T": "2026-06-19 09:31", "O": 0.39, "H": 0.391, "L": 0.39, "C": 0.391, "V": 57000.0}, {"T": "2026-06-19 09:32", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 3800.0}, {"T": "2026-06-19 09:33", "O": 0.389, "H": 0.389, "L": 0.387, "C": 0.387, "V": 91697.0}, {"T": "2026-06-19 09:34", "O": 0.386, "H": 0.3865, "L": 0.385, "C": 0.3865, "V": 50891.0}, {"T": "2026-06-19 09:35", "O": 0.3865, "H": 0.3865, "L": 0.383, "C": 0.383, "V": 38000.0}, {"T": "2026-06-19 09:36", "O": 0.3865, "H": 0.3875, "L": 0.383, "C": 0.383, "V": 54500.0}, {"T": "2026-06-19 09:37", "O": 0.3855, "H": 0.3855, "L": 0.385, "C": 0.385, "V": 35000.0}, {"T": "2026-06-19 09:38", "O": 0.3855, "H": 0.388, "L": 0.3835, "C": 0.388, "V": 136603.0}, {"T": "2026-06-19 09:39", "O": 0.386, "H": 0.388, "L": 0.3855, "C": 0.388, "V": 29821.0}, {"T": "2026-06-19 09:40", "O": 0.386, "H": 0.388, "L": 0.3855, "C": 0.387, "V": 31563.0}, {"T": "2026-06-19 09:41", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 7300.0}, {"T": "2026-06-19 09:42", "O": 0.3895, "H": 0.39, "L": 0.3895, "C": 0.39, "V": 38473.0}, {"T": "2026-06-19 09:43", "O": 0.3885, "H": 0.39, "L": 0.3885, "C": 0.39, "V": 50381.0}, {"T": "2026-06-19 09:44", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 39518.0}, {"T": "2026-06-19 09:45", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 5000.0}, {"T": "2026-06-19 09:46", "O": 0.3885, "H": 0.39, "L": 0.3885, "C": 0.39, "V": 12963.0}, {"T": "2026-06-19 09:47", "O": 0.39, "H": 0.392, "L": 0.39, "C": 0.3905, "V": 623202.0}, {"T": "2026-06-19 09:48", "O": 0.391, "H": 0.3915, "L": 0.39, "C": 0.39, "V": 32686.0}, {"T": "2026-06-19 09:49", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-06-19 09:50", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 51000.0}, {"T": "2026-06-19 09:51", "O": 0.3885, "H": 0.3915, "L": 0.388, "C": 0.3915, "V": 43452.0}, {"T": "2026-06-19 09:52", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 5000.0}, {"T": "2026-06-19 09:53", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 10000.0}, {"T": "2026-06-19 09:54", "O": 0.3915, "H": 0.393, "L": 0.3915, "C": 0.393, "V": 108277.0}, {"T": "2026-06-19 09:55", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 21320.0}, {"T": "2026-06-19 09:56", "O": 0.393, "H": 0.393, "L": 0.391, "C": 0.391, "V": 198984.0}, {"T": "2026-06-19 09:57", "O": 0.393, "H": 0.393, "L": 0.391, "C": 0.391, "V": 89260.0}, {"T": "2026-06-19 09:58", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 09:59", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 10:00", "O": 0.391, "H": 0.391, "L": 0.39, "C": 0.39, "V": 10023.0}, {"T": "2026-06-19 10:01", "O": 0.391, "H": 0.391, "L": 0.388, "C": 0.39, "V": 148131.0}, {"T": "2026-06-19 10:02", "O": 0.39, "H": 0.391, "L": 0.39, "C": 0.391, "V": 10000.0}, {"T": "2026-06-19 10:03", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 10:04", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 25000.0}, {"T": "2026-06-19 10:05", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 2750.0}, {"T": "2026-06-19 10:06", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 10:07", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 10000.0}, {"T": "2026-06-19 10:08", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 10:09", "O": 0.3905, "H": 0.391, "L": 0.389, "C": 0.389, "V": 160353.0}, {"T": "2026-06-19 10:10", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 10:11", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 750.0}, {"T": "2026-06-19 10:12", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 500.0}, {"T": "2026-06-19 10:13", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 10:14", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 2461.0}, {"T": "2026-06-19 10:15", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-19 10:16", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-19 10:17", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 74242.0}, {"T": "2026-06-19 10:18", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 37000.0}, {"T": "2026-06-19 10:19", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-06-19 10:20", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 14000.0}, {"T": "2026-06-19 10:21", "O": 0.393, "H": 0.394, "L": 0.393, "C": 0.394, "V": 35379.0}, {"T": "2026-06-19 10:22", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 35000.0}, {"T": "2026-06-19 10:23", "O": 0.392, "H": 0.394, "L": 0.3915, "C": 0.3915, "V": 92025.0}, {"T": "2026-06-19 10:24", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 10:25", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 10:26", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 24200.0}, {"T": "2026-06-19 10:27", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 10:28", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 86484.0}, {"T": "2026-06-19 10:29", "O": 0.3925, "H": 0.393, "L": 0.3925, "C": 0.393, "V": 16414.0}, {"T": "2026-06-19 10:30", "O": 0.392, "H": 0.392, "L": 0.39, "C": 0.391, "V": 188500.0}, {"T": "2026-06-19 10:31", "O": 0.3925, "H": 0.3925, "L": 0.391, "C": 0.391, "V": 28000.0}, {"T": "2026-06-19 10:32", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 10:33", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 10:34", "O": 0.391, "H": 0.3915, "L": 0.391, "C": 0.3915, "V": 14500.0}, {"T": "2026-06-19 10:35", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 1000.0}, {"T": "2026-06-19 10:36", "O": 0.3915, "H": 0.392, "L": 0.39, "C": 0.39, "V": 130083.0}, {"T": "2026-06-19 10:37", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-06-19 10:38", "O": 0.3915, "H": 0.3915, "L": 0.3885, "C": 0.3885, "V": 80000.0}, {"T": "2026-06-19 10:39", "O": 0.388, "H": 0.3885, "L": 0.388, "C": 0.3885, "V": 11500.0}, {"T": "2026-06-19 10:40", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 7250.0}, {"T": "2026-06-19 10:41", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 10:42", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 16000.0}, {"T": "2026-06-19 10:43", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 10:44", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 5000.0}, {"T": "2026-06-19 10:45", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 3000.0}, {"T": "2026-06-19 10:46", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-06-19 10:47", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-06-19 10:48", "O": 0.388, "H": 0.3885, "L": 0.386, "C": 0.3885, "V": 155415.0}, {"T": "2026-06-19 10:49", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 10:50", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 10:51", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 10:52", "O": 0.3885, "H": 0.39, "L": 0.3865, "C": 0.3865, "V": 71646.0}, {"T": "2026-06-19 10:53", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 70196.0}, {"T": "2026-06-19 10:54", "O": 0.388, "H": 0.388, "L": 0.386, "C": 0.386, "V": 13962.0}, {"T": "2026-06-19 10:55", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 10:56", "O": 0.386, "H": 0.3875, "L": 0.386, "C": 0.386, "V": 16350.0}, {"T": "2026-06-19 10:57", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 10:58", "O": 0.386, "H": 0.3865, "L": 0.3845, "C": 0.3865, "V": 277063.0}, {"T": "2026-06-19 10:59", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-06-19 11:00", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-06-19 11:01", "O": 0.384, "H": 0.385, "L": 0.384, "C": 0.385, "V": 80000.0}, {"T": "2026-06-19 11:02", "O": 0.385, "H": 0.385, "L": 0.384, "C": 0.384, "V": 14162.0}, {"T": "2026-06-19 11:03", "O": 0.385, "H": 0.385, "L": 0.3835, "C": 0.385, "V": 123270.0}, {"T": "2026-06-19 11:04", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 685.0}, {"T": "2026-06-19 11:05", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-06-19 11:06", "O": 0.385, "H": 0.385, "L": 0.3845, "C": 0.3845, "V": 48601.0}, {"T": "2026-06-19 11:07", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 0.0}, {"T": "2026-06-19 11:08", "O": 0.385, "H": 0.385, "L": 0.3835, "C": 0.3835, "V": 58000.0}, {"T": "2026-06-19 11:09", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 0.0}, {"T": "2026-06-19 11:10", "O": 0.383, "H": 0.3845, "L": 0.383, "C": 0.3845, "V": 5400.0}, {"T": "2026-06-19 11:11", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 0.0}, {"T": "2026-06-19 11:12", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 0.0}, {"T": "2026-06-19 11:13", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 5977.0}, {"T": "2026-06-19 11:14", "O": 0.3835, "H": 0.3835, "L": 0.383, "C": 0.383, "V": 10926.0}, {"T": "2026-06-19 11:15", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 11:16", "O": 0.383, "H": 0.3855, "L": 0.383, "C": 0.3855, "V": 33879.0}, {"T": "2026-06-19 11:17", "O": 0.3855, "H": 0.3855, "L": 0.384, "C": 0.384, "V": 8000.0}, {"T": "2026-06-19 11:18", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 500.0}, {"T": "2026-06-19 11:19", "O": 0.3855, "H": 0.3865, "L": 0.3845, "C": 0.3845, "V": 59212.0}, {"T": "2026-06-19 11:20", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 0.0}, {"T": "2026-06-19 11:21", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 0.0}, {"T": "2026-06-19 11:22", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 0.0}, {"T": "2026-06-19 11:23", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 9000.0}, {"T": "2026-06-19 11:24", "O": 0.386, "H": 0.387, "L": 0.386, "C": 0.387, "V": 116791.0}, {"T": "2026-06-19 11:25", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:26", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:27", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 51000.0}, {"T": "2026-06-19 11:28", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:29", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 2289.0}, {"T": "2026-06-19 11:30", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:31", "O": 0.387, "H": 0.388, "L": 0.3855, "C": 0.3855, "V": 116131.0}, {"T": "2026-06-19 11:32", "O": 0.386, "H": 0.3865, "L": 0.385, "C": 0.385, "V": 18107.0}, {"T": "2026-06-19 11:33", "O": 0.3865, "H": 0.3865, "L": 0.386, "C": 0.386, "V": 6062.0}, {"T": "2026-06-19 11:34", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 520.0}, {"T": "2026-06-19 11:35", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:36", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:37", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:38", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:39", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 1350.0}, {"T": "2026-06-19 11:40", "O": 0.387, "H": 0.3895, "L": 0.387, "C": 0.3895, "V": 110917.0}, {"T": "2026-06-19 11:41", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-06-19 11:42", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 1425.0}, {"T": "2026-06-19 11:43", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 5000.0}, {"T": "2026-06-19 11:44", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 16609.0}, {"T": "2026-06-19 11:45", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 4900.0}, {"T": "2026-06-19 11:46", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 11:47", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 11:48", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 44296.0}, {"T": "2026-06-19 11:49", "O": 0.39, "H": 0.392, "L": 0.39, "C": 0.392, "V": 211253.0}, {"T": "2026-06-19 11:50", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-19 11:51", "O": 0.39, "H": 0.393, "L": 0.39, "C": 0.393, "V": 371948.0}, {"T": "2026-06-19 11:52", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 25355.0}, {"T": "2026-06-19 11:53", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 11:54", "O": 0.391, "H": 0.392, "L": 0.391, "C": 0.392, "V": 81368.0}, {"T": "2026-06-19 11:55", "O": 0.391, "H": 0.3945, "L": 0.391, "C": 0.3945, "V": 308141.0}, {"T": "2026-06-19 11:56", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 50000.0}, {"T": "2026-06-19 11:57", "O": 0.3945, "H": 0.3945, "L": 0.3925, "C": 0.3925, "V": 11000.0}, {"T": "2026-06-19 11:58", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-06-19 11:59", "O": 0.3925, "H": 0.395, "L": 0.3925, "C": 0.395, "V": 265171.0}, {"T": "2026-06-19 12:00", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 19808.0}, {"T": "2026-06-19 12:01", "O": 0.3935, "H": 0.394, "L": 0.3925, "C": 0.394, "V": 153197.0}, {"T": "2026-06-19 12:02", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 12:03", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 12:04", "O": 0.393, "H": 0.395, "L": 0.3905, "C": 0.395, "V": 458906.0}, {"T": "2026-06-19 12:05", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 12:06", "O": 0.391, "H": 0.391, "L": 0.3905, "C": 0.3905, "V": 16817.0}, {"T": "2026-06-19 12:07", "O": 0.3945, "H": 0.3945, "L": 0.391, "C": 0.391, "V": 7250.0}, {"T": "2026-06-19 12:08", "O": 0.3915, "H": 0.3915, "L": 0.3905, "C": 0.3905, "V": 45000.0}, {"T": "2026-06-19 12:09", "O": 0.393, "H": 0.394, "L": 0.391, "C": 0.391, "V": 16850.0}, {"T": "2026-06-19 12:10", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 12:11", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 10000.0}, {"T": "2026-06-19 12:12", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 12:13", "O": 0.3935, "H": 0.394, "L": 0.3905, "C": 0.3905, "V": 53950.0}, {"T": "2026-06-19 12:14", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-06-19 12:15", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-06-19 12:16", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-06-19 12:17", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-06-19 12:18", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-06-19 12:19", "O": 0.394, "H": 0.3945, "L": 0.391, "C": 0.391, "V": 17092.0}, {"T": "2026-06-19 12:20", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 23000.0}, {"T": "2026-06-19 12:21", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 12:22", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 12:23", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 12:24", "O": 0.3915, "H": 0.3915, "L": 0.3905, "C": 0.3905, "V": 85674.0}, {"T": "2026-06-19 12:25", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 19046.0}, {"T": "2026-06-19 12:26", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 3500.0}, {"T": "2026-06-19 12:27", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 12:28", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 12:29", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 12:30", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 12:31", "O": 0.39, "H": 0.39, "L": 0.388, "C": 0.388, "V": 58522.0}, {"T": "2026-06-19 12:32", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:33", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 2800.0}, {"T": "2026-06-19 12:34", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 33222.0}, {"T": "2026-06-19 12:35", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 2000.0}, {"T": "2026-06-19 12:37", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 12:38", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 0.388, "H": 0.388, "L": 0.3875, "C": 0.3875, "V": 56851.0}, {"T": "2026-06-19 12:41", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 2286.0}, {"T": "2026-06-19 12:46", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 0.3885, "H": 0.3885, "L": 0.388, "C": 0.388, "V": 2200.0}, {"T": "2026-06-19 12:48", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 10000.0}, {"T": "2026-06-19 12:49", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 0.388, "H": 0.388, "L": 0.3855, "C": 0.3855, "V": 100179.0}, {"T": "2026-06-19 12:51", "O": 0.3855, "H": 0.3855, "L": 0.3855, "C": 0.3855, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 0.3855, "H": 0.388, "L": 0.3855, "C": 0.388, "V": 52235.0}, {"T": "2026-06-19 12:53", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 2399.0}, {"T": "2026-06-19 13:04", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:07", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 32197.0}, {"T": "2026-06-19 13:08", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 3000.0}, {"T": "2026-06-19 13:09", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:10", "O": 0.388, "H": 0.388, "L": 0.386, "C": 0.386, "V": 10443.0}, {"T": "2026-06-19 13:11", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 29330.0}, {"T": "2026-06-19 13:12", "O": 0.388, "H": 0.388, "L": 0.383, "C": 0.383, "V": 269154.0}, {"T": "2026-06-19 13:13", "O": 0.383, "H": 0.383, "L": 0.381, "C": 0.381, "V": 69706.0}, {"T": "2026-06-19 13:14", "O": 0.381, "H": 0.383, "L": 0.38, "C": 0.383, "V": 167692.0}, {"T": "2026-06-19 13:15", "O": 0.3815, "H": 0.3815, "L": 0.3805, "C": 0.3805, "V": 57400.0}, {"T": "2026-06-19 13:16", "O": 0.3825, "H": 0.3825, "L": 0.3825, "C": 0.3825, "V": 50000.0}, {"T": "2026-06-19 13:17", "O": 0.3825, "H": 0.3825, "L": 0.3825, "C": 0.3825, "V": 8943.0}, {"T": "2026-06-19 13:18", "O": 0.3825, "H": 0.3825, "L": 0.3825, "C": 0.3825, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 2385.0}, {"T": "2026-06-19 13:20", "O": 0.381, "H": 0.381, "L": 0.3805, "C": 0.3805, "V": 61189.0}, {"T": "2026-06-19 13:21", "O": 0.3805, "H": 0.3805, "L": 0.3805, "C": 0.3805, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 0.3815, "H": 0.3815, "L": 0.3815, "C": 0.3815, "V": 9000.0}, {"T": "2026-06-19 13:23", "O": 0.382, "H": 0.383, "L": 0.382, "C": 0.383, "V": 116699.0}, {"T": "2026-06-19 13:24", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 14000.0}, {"T": "2026-06-19 13:27", "O": 0.3835, "H": 0.384, "L": 0.383, "C": 0.383, "V": 38190.0}, {"T": "2026-06-19 13:28", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 5000.0}, {"T": "2026-06-19 13:29", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 7581.0}, {"T": "2026-06-19 13:30", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 5140.0}, {"T": "2026-06-19 13:32", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 0.0}, {"T": "2026-06-19 13:33", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 20000.0}, {"T": "2026-06-19 13:34", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 60192.0}, {"T": "2026-06-19 13:37", "O": 0.3855, "H": 0.3855, "L": 0.3855, "C": 0.3855, "V": 10000.0}, {"T": "2026-06-19 13:38", "O": 0.3855, "H": 0.3855, "L": 0.3855, "C": 0.3855, "V": 11953.0}, {"T": "2026-06-19 13:39", "O": 0.3865, "H": 0.387, "L": 0.385, "C": 0.385, "V": 41253.0}, {"T": "2026-06-19 13:40", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 70.0}, {"T": "2026-06-19 13:42", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-06-19 13:43", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-06-19 13:44", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 85.0}, {"T": "2026-06-19 13:45", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 0.386, "H": 0.3885, "L": 0.384, "C": 0.3845, "V": 96875.0}, {"T": "2026-06-19 13:47", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 2426.0}, {"T": "2026-06-19 13:48", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 13:49", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 25000.0}, {"T": "2026-06-19 13:51", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 1300.0}, {"T": "2026-06-19 13:52", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 13:54", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 13:56", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 15393.0}, {"T": "2026-06-19 13:57", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 13:59", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 5157.0}, {"T": "2026-06-19 14:01", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 0.387, "H": 0.389, "L": 0.387, "C": 0.389, "V": 35000.0}, {"T": "2026-06-19 14:03", "O": 0.388, "H": 0.389, "L": 0.388, "C": 0.389, "V": 26296.0}, {"T": "2026-06-19 14:04", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 8500.0}, {"T": "2026-06-19 14:05", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 0.388, "H": 0.389, "L": 0.388, "C": 0.389, "V": 9508.0}, {"T": "2026-06-19 14:07", "O": 0.389, "H": 0.389, "L": 0.388, "C": 0.388, "V": 72437.0}, {"T": "2026-06-19 14:08", "O": 0.3875, "H": 0.3885, "L": 0.387, "C": 0.3885, "V": 98453.0}, {"T": "2026-06-19 14:09", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 0.3855, "H": 0.3885, "L": 0.3855, "C": 0.3885, "V": 3221.0}, {"T": "2026-06-19 14:12", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 2000.0}, {"T": "2026-06-19 14:15", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 14:17", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 14:18", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 2443.0}, {"T": "2026-06-19 14:19", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 9000.0}, {"T": "2026-06-19 14:21", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 2622.0}, {"T": "2026-06-19 14:22", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 4959.0}, {"T": "2026-06-19 14:25", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 3000.0}, {"T": "2026-06-19 14:26", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 2497.0}, {"T": "2026-06-19 14:28", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:30", "O": 0.3885, "H": 0.3885, "L": 0.387, "C": 0.387, "V": 28528.0}, {"T": "2026-06-19 14:31", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 16730.0}, {"T": "2026-06-19 14:32", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:33", "O": 0.3875, "H": 0.3885, "L": 0.3875, "C": 0.3885, "V": 1600.0}, {"T": "2026-06-19 14:34", "O": 0.389, "H": 0.389, "L": 0.3875, "C": 0.3885, "V": 20042.0}, {"T": "2026-06-19 14:35", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 28909.0}, {"T": "2026-06-19 14:36", "O": 0.389, "H": 0.389, "L": 0.3875, "C": 0.3875, "V": 24853.0}, {"T": "2026-06-19 14:37", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 0.3885, "H": 0.3885, "L": 0.388, "C": 0.388, "V": 59000.0}, {"T": "2026-06-19 14:40", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 14:41", "O": 0.387, "H": 0.387, "L": 0.3865, "C": 0.3865, "V": 45000.0}, {"T": "2026-06-19 14:42", "O": 0.3885, "H": 0.389, "L": 0.387, "C": 0.387, "V": 102172.0}, {"T": "2026-06-19 14:43", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 18000.0}, {"T": "2026-06-19 14:44", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 2000.0}, {"T": "2026-06-19 14:45", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 2235.0}, {"T": "2026-06-19 14:46", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 0.389, "H": 0.389, "L": 0.3885, "C": 0.3885, "V": 34445.0}, {"T": "2026-06-19 14:48", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 2588.0}, {"T": "2026-06-19 14:49", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 5000.0}, {"T": "2026-06-19 14:50", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 14:52", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 5412.0}, {"T": "2026-06-19 14:53", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 14269.0}, {"T": "2026-06-19 14:54", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 29852.0}, {"T": "2026-06-19 14:55", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 2309.0}, {"T": "2026-06-19 14:56", "O": 0.389, "H": 0.39, "L": 0.389, "C": 0.39, "V": 38779.0}, {"T": "2026-06-19 14:57", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-06-19 14:58", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-06-19 14:59", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 2178.0}, {"T": "2026-06-19 15:00", "O": 0.39, "H": 0.39, "L": 0.3885, "C": 0.39, "V": 46535.0}, {"T": "2026-06-19 15:01", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 3517.0}, {"T": "2026-06-19 15:03", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 0.389, "H": 0.39, "L": 0.389, "C": 0.39, "V": 76220.0}, {"T": "2026-06-19 15:05", "O": 0.39, "H": 0.391, "L": 0.39, "C": 0.39, "V": 31506.0}, {"T": "2026-06-19 15:06", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 15000.0}, {"T": "2026-06-19 15:07", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 0.391, "H": 0.3915, "L": 0.391, "C": 0.3915, "V": 55627.0}, {"T": "2026-06-19 15:09", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 10000.0}, {"T": "2026-06-19 15:10", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 0.3915, "H": 0.3915, "L": 0.391, "C": 0.3915, "V": 72669.0}, {"T": "2026-06-19 15:13", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 31000.0}, {"T": "2026-06-19 15:14", "O": 0.392, "H": 0.3925, "L": 0.392, "C": 0.3925, "V": 22687.0}, {"T": "2026-06-19 15:15", "O": 0.3925, "H": 0.393, "L": 0.3925, "C": 0.393, "V": 16000.0}, {"T": "2026-06-19 15:16", "O": 0.393, "H": 0.3935, "L": 0.393, "C": 0.3935, "V": 16712.0}, {"T": "2026-06-19 15:17", "O": 0.3925, "H": 0.393, "L": 0.3925, "C": 0.393, "V": 29294.0}, {"T": "2026-06-19 15:18", "O": 0.393, "H": 0.394, "L": 0.393, "C": 0.394, "V": 38344.0}, {"T": "2026-06-19 15:19", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 60000.0}, {"T": "2026-06-19 15:20", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 9864.0}, {"T": "2026-06-19 15:21", "O": 0.3935, "H": 0.394, "L": 0.3935, "C": 0.394, "V": 27500.0}, {"T": "2026-06-19 15:22", "O": 0.3935, "H": 0.3935, "L": 0.393, "C": 0.393, "V": 85035.0}, {"T": "2026-06-19 15:23", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 9335.0}, {"T": "2026-06-19 15:24", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 0.392, "H": 0.392, "L": 0.39, "C": 0.391, "V": 55000.0}, {"T": "2026-06-19 15:26", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 0.392, "H": 0.3925, "L": 0.392, "C": 0.3925, "V": 14000.0}, {"T": "2026-06-19 15:28", "O": 0.391, "H": 0.3925, "L": 0.391, "C": 0.3925, "V": 42000.0}, {"T": "2026-06-19 15:29", "O": 0.3935, "H": 0.3935, "L": 0.393, "C": 0.393, "V": 43370.0}, {"T": "2026-06-19 15:30", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 2586.0}, {"T": "2026-06-19 15:31", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 15:32", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 8000.0}, {"T": "2026-06-19 15:33", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 5500.0}, {"T": "2026-06-19 15:34", "O": 0.393, "H": 0.394, "L": 0.393, "C": 0.393, "V": 282385.0}, {"T": "2026-06-19 15:35", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 15:37", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 2501.0}, {"T": "2026-06-19 15:38", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 15:41", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 2533.0}, {"T": "2026-06-19 15:43", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 2628.0}, {"T": "2026-06-19 15:44", "O": 0.394, "H": 0.3945, "L": 0.394, "C": 0.3945, "V": 418919.0}, {"T": "2026-06-19 15:45", "O": 0.3945, "H": 0.396, "L": 0.3945, "C": 0.396, "V": 509226.0}, {"T": "2026-06-19 15:46", "O": 0.397, "H": 0.3975, "L": 0.397, "C": 0.397, "V": 46000.0}, {"T": "2026-06-19 15:47", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 23795.0}, {"T": "2026-06-19 15:48", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 59000.0}, {"T": "2026-06-19 15:49", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 0.3975, "H": 0.3975, "L": 0.3965, "C": 0.3965, "V": 233971.0}, {"T": "2026-06-19 15:51", "O": 0.397, "H": 0.3975, "L": 0.397, "C": 0.3975, "V": 116396.0}, {"T": "2026-06-19 15:52", "O": 0.397, "H": 0.397, "L": 0.3945, "C": 0.397, "V": 232944.0}, {"T": "2026-06-19 15:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 10000.0}, {"T": "2026-06-19 15:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 12000.0}, {"T": "2026-06-19 15:55", "O": 0.396, "H": 0.397, "L": 0.396, "C": 0.396, "V": 30030.0}, {"T": "2026-06-19 15:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 3000.0}, {"T": "2026-06-19 15:57", "O": 0.396, "H": 0.396, "L": 0.3945, "C": 0.3945, "V": 50419.0}, {"T": "2026-06-19 15:58", "O": 0.396, "H": 0.396, "L": 0.395, "C": 0.395, "V": 6010.0}, {"T": "2026-06-19 15:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 6000.0}, {"T": "2026-06-19 16:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 1000.0}, {"T": "2026-06-19 16:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 5000.0}, {"T": "2026-06-19 16:04", "O": 0.394, "H": 0.394, "L": 0.3935, "C": 0.3935, "V": 40000.0}, {"T": "2026-06-19 16:05", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 0.3935, "H": 0.3935, "L": 0.393, "C": 0.3935, "V": 63946.0}, {"T": "2026-06-19 16:07", "O": 0.3945, "H": 0.395, "L": 0.3945, "C": 0.395, "V": 59879.0}, {"T": "2026-06-19 16:08", "O": 0.395, "H": 0.395, "L": 0.3935, "C": 0.3945, "V": 35760.0}, {"T": "2026-06-19 16:09", "O": 0.3945, "H": 0.395, "L": 0.394, "C": 0.394, "V": 88670.0}, {"T": "2026-06-19 16:10", "O": 0.3945, "H": 0.395, "L": 0.3945, "C": 0.395, "V": 15914.0}, {"T": "2026-06-19 16:11", "O": 0.394, "H": 0.394, "L": 0.392, "C": 0.392, "V": 100000.0}, {"T": "2026-06-19 16:12", "O": 0.3935, "H": 0.395, "L": 0.3935, "C": 0.3935, "V": 170000.0}, {"T": "2026-06-19 16:13", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 2250.0}, {"T": "2026-06-19 16:15", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 5000.0}, {"T": "2026-06-19 16:17", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 20000.0}, {"T": "2026-06-19 16:18", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 1500.0}, {"T": "2026-06-19 16:19", "O": 0.394, "H": 0.395, "L": 0.394, "C": 0.395, "V": 15000.0}, {"T": "2026-06-19 16:20", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 8000.0}, {"T": "2026-06-19 16:22", "O": 0.395, "H": 0.395, "L": 0.394, "C": 0.395, "V": 99162.0}, {"T": "2026-06-19 16:23", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 0.3945, "H": 0.395, "L": 0.3945, "C": 0.395, "V": 15000.0}, {"T": "2026-06-19 16:25", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 29000.0}, {"T": "2026-06-19 16:27", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 16:28", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 16:29", "O": 0.395, "H": 0.3955, "L": 0.395, "C": 0.3955, "V": 6500.0}, {"T": "2026-06-19 16:30", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 10000.0}, {"T": "2026-06-19 16:31", "O": 0.395, "H": 0.395, "L": 0.3945, "C": 0.3945, "V": 30000.0}, {"T": "2026-06-19 16:32", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-19 16:33", "O": 0.3945, "H": 0.395, "L": 0.394, "C": 0.3945, "V": 88530.0}, {"T": "2026-06-19 16:34", "O": 0.3945, "H": 0.3955, "L": 0.3945, "C": 0.3955, "V": 23406.0}, {"T": "2026-06-19 16:35", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 0.396, "H": 0.396, "L": 0.3955, "C": 0.3955, "V": 7000.0}, {"T": "2026-06-19 16:38", "O": 0.3945, "H": 0.3945, "L": 0.394, "C": 0.394, "V": 12000.0}, {"T": "2026-06-19 16:39", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 16:41", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 28994.0}, {"T": "2026-06-19 16:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 16:45", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 2261.0}, {"T": "2026-06-19 16:46", "O": 0.3955, "H": 0.396, "L": 0.395, "C": 0.396, "V": 40954.0}, {"T": "2026-06-19 16:47", "O": 0.3955, "H": 0.3955, "L": 0.3945, "C": 0.3945, "V": 14000.0}, {"T": "2026-06-19 16:48", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 23586.0}, {"T": "2026-06-19 16:49", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 27000.0}, {"T": "2026-06-19 16:51", "O": 0.3955, "H": 0.396, "L": 0.395, "C": 0.396, "V": 20700.0}, {"T": "2026-06-19 16:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 0.396, "H": 0.396, "L": 0.3955, "C": 0.3955, "V": 53258.0}, {"T": "2026-06-19 16:54", "O": 0.395, "H": 0.395, "L": 0.394, "C": 0.3945, "V": 175930.0}, {"T": "2026-06-19 16:55", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 9414.0}, {"T": "2026-06-19 16:56", "O": 0.3945, "H": 0.395, "L": 0.3945, "C": 0.395, "V": 2500.0}, {"T": "2026-06-19 16:57", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 16:58", "O": 0.395, "H": 0.395, "L": 0.3945, "C": 0.3945, "V": 314.0}, {"T": "2026-06-19 16:59", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 5869.0}, {"T": "2026-06-19 17:00", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 1265.0}, {"T": "2026-06-19 17:01", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 16951.0}, {"T": "2026-06-19 17:03", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 17:05", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 17:06", "O": 0.395, "H": 0.3955, "L": 0.395, "C": 0.3955, "V": 113916.0}, {"T": "2026-06-19 17:07", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 1506.0}, {"T": "2026-06-19 17:08", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 7000.0}, {"T": "2026-06-19 17:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 38595.0}, {"T": "2026-06-19 17:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 1000.0}, {"T": "2026-06-19 17:12", "O": 0.395, "H": 0.396, "L": 0.3945, "C": 0.3955, "V": 55087.0}, {"T": "2026-06-19 17:13", "O": 0.395, "H": 0.397, "L": 0.395, "C": 0.397, "V": 252066.0}, {"T": "2026-06-19 17:14", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 0.396, "H": 0.3965, "L": 0.396, "C": 0.3965, "V": 22582.0}, {"T": "2026-06-19 17:16", "O": 0.3965, "H": 0.3965, "L": 0.396, "C": 0.3965, "V": 81952.0}, {"T": "2026-06-19 17:17", "O": 0.3965, "H": 0.397, "L": 0.3965, "C": 0.397, "V": 50563.0}, {"T": "2026-06-19 17:18", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 23991.0}, {"T": "2026-06-19 17:19", "O": 0.3965, "H": 0.397, "L": 0.396, "C": 0.3965, "V": 155106.0}, {"T": "2026-06-19 17:20", "O": 0.3965, "H": 0.3965, "L": 0.3965, "C": 0.3965, "V": 40000.0}, {"T": "2026-06-19 17:21", "O": 0.397, "H": 0.3975, "L": 0.3965, "C": 0.397, "V": 84471.0}, {"T": "2026-06-19 17:22", "O": 0.397, "H": 0.397, "L": 0.3965, "C": 0.3965, "V": 99909.0}, {"T": "2026-06-19 17:23", "O": 0.396, "H": 0.3965, "L": 0.3955, "C": 0.3965, "V": 168488.0}, {"T": "2026-06-19 17:24", "O": 0.3965, "H": 0.3965, "L": 0.3965, "C": 0.3965, "V": 4700.0}, {"T": "2026-06-19 17:25", "O": 0.396, "H": 0.396, "L": 0.3955, "C": 0.3955, "V": 26000.0}, {"T": "2026-06-19 17:26", "O": 0.3955, "H": 0.3965, "L": 0.3955, "C": 0.3965, "V": 32500.0}, {"T": "2026-06-19 17:27", "O": 0.3955, "H": 0.3955, "L": 0.395, "C": 0.3955, "V": 48422.0}, {"T": "2026-06-19 17:28", "O": 0.395, "H": 0.395, "L": 0.3945, "C": 0.3945, "V": 86364.0}, {"T": "2026-06-19 17:29", "O": 0.3945, "H": 0.3945, "L": 0.392, "C": 0.392, "V": 100000.0}, {"T": "2026-06-19 17:30", "O": 0.3945, "H": 0.395, "L": 0.393, "C": 0.3945, "V": 34471.0}]}
{"Data": [{"T": "2026-06-19 12:29", "O": 1.94, "H": 2.02, "L": 1.94, "C": 2.02, "V": 21600.0}, {"T": "2026-06-19 12:30", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:31", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:32", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:33", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:34", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:35", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 2.02, "H": 2.04, "L": 2.02, "C": 2.04, "V": 2700.0}, {"T": "2026-06-19 12:37", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 900.0}, {"T": "2026-06-19 12:38", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 12:41", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1800.0}, {"T": "2026-06-19 12:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 1800.0}, {"T": "2026-06-19 12:46", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:48", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 900.0}, {"T": "2026-06-19 12:55", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:04", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 1800.0}, {"T": "2026-06-19 13:07", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:09", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 1800.0}, {"T": "2026-06-19 13:10", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:11", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:12", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:13", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:14", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:15", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:16", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:17", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:18", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:20", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:21", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:23", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:24", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 900.0}, {"T": "2026-06-19 13:27", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:28", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 900.0}, {"T": "2026-06-19 13:29", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:30", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:32", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 900.0}, {"T": "2026-06-19 13:33", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:34", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 2700.0}, {"T": "2026-06-19 13:37", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:38", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:39", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 900.0}, {"T": "2026-06-19 13:42", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:43", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:44", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:45", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:47", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:48", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 3600.0}, {"T": "2026-06-19 13:49", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 1800.0}, {"T": "2026-06-19 13:51", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:52", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 900.0}, {"T": "2026-06-19 13:54", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 13:56", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 13:57", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 13:59", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:01", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:03", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:04", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:05", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:07", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:08", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:09", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:15", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:17", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 900.0}, {"T": "2026-06-19 14:18", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 900.0}, {"T": "2026-06-19 14:19", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-06-19 14:21", "O": 2.08, "H": 2.1, "L": 2.08, "C": 2.1, "V": 5400.0}, {"T": "2026-06-19 14:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 14:25", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 14:26", "O": 2.1, "H": 2.1, "L": 2.02, "C": 2.02, "V": 4500.0}, {"T": "2026-06-19 14:27", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 14:28", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 900.0}, {"T": "2026-06-19 14:30", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:31", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:32", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 1800.0}, {"T": "2026-06-19 14:33", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:34", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:35", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:36", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:37", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:40", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:41", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:42", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:43", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:44", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:45", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:46", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:48", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 900.0}, {"T": "2026-06-19 14:49", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:50", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:52", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:53", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:54", "O": 2.08, "H": 2.1, "L": 2.08, "C": 2.1, "V": 1800.0}, {"T": "2026-06-19 14:55", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 14:56", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 14:57", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 2700.0}, {"T": "2026-06-19 14:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 4500.0}, {"T": "2026-06-19 14:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:13", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:46", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:48", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:49", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:52", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:45", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:46", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:51", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:03", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 7200.0}, {"T": "2026-06-19 17:04", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 900.0}, {"T": "2026-06-19 17:05", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 17:06", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 17:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 17:08", "O": 2.08, "H": 2.08, "L": 2.06, "C": 2.06, "V": 7200.0}, {"T": "2026-06-19 17:09", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 17:10", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 17:12", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 3600.0}, {"T": "2026-06-19 17:13", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 17:14", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 17:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 900.0}, {"T": "2026-06-19 17:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 900.0}, {"T": "2026-06-19 17:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:29", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 900.0}, {"T": "2026-06-19 17:30", "O": 2.12, "H": 2.12, "L": 2.06, "C": 2.06, "V": 6300.0}]}
{"Data": [{"T": "2026-06-19 12:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 7500.0}, {"T": "2026-06-19 12:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:18", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:19", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:20", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:21", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:22", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:23", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:24", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:25", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:26", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:27", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:28", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 1500.0}, {"T": "2026-06-19 12:29", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:30", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:31", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:32", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:33", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 750.0}, {"T": "2026-06-19 12:34", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:35", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:37", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:38", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:41", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:46", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:48", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:04", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:07", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:09", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:10", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:11", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:12", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:13", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:14", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:15", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:18", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:20", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:21", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:23", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:24", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:27", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:28", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:29", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:30", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:32", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:33", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:34", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:37", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:38", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:39", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:42", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:43", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:44", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:45", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:47", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:48", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:49", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:51", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:52", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:54", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:56", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 750.0}, {"T": "2026-06-19 13:57", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 13:59", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:01", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:03", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:04", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:05", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:07", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:08", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:09", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:15", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:17", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:18", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:19", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:21", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:22", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:25", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:26", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:28", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:30", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:31", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:32", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:33", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:34", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:35", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:36", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:37", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:40", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:41", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:42", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:43", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:44", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:45", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:46", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:48", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:49", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:50", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:52", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:53", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 1500.0}, {"T": "2026-06-19 14:54", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:55", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:56", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 750.0}, {"T": "2026-06-19 14:57", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:58", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:59", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:00", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:13", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:14", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:15", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:16", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:17", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:18", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:19", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:20", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:21", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:22", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:23", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:24", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:26", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:28", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:29", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:30", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:31", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:32", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:33", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:35", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:37", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:38", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:41", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:43", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:44", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:46", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:48", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:49", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:52", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:54", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:55", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:56", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:57", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:58", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 0.505, "H": 0.51, "L": 0.505, "C": 0.51, "V": 15000.0}, {"T": "2026-06-19 16:00", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-19 16:04", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 750.0}, {"T": "2026-06-19 16:05", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:08", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:09", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:18", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 3000.0}, {"T": "2026-06-19 16:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 3000.0}, {"T": "2026-06-19 16:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 750.0}, {"T": "2026-06-19 16:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:17", "O": 0.52, "H": 0.53, "L": 0.52, "C": 0.53, "V": 3750.0}, {"T": "2026-06-19 17:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}]}
{"Data": [{"T": "2026-06-19 09:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 2000.0}, {"T": "2026-06-19 09:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 2000.0}, {"T": "2026-06-19 09:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:30", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 1000.0}, {"T": "2026-06-19 14:31", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:32", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:33", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:34", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:35", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:36", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:37", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:40", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:41", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:42", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:43", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:44", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:45", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:46", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:48", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:49", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:50", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:52", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:53", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:54", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:55", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:56", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:57", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:58", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:59", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:00", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:13", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:14", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:15", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 3000.0}, {"T": "2026-06-19 15:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:32", "O": 0.725, "H": 0.725, "L": 0.71, "C": 0.71, "V": 3500.0}, {"T": "2026-06-19 15:33", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:35", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:37", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:41", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:43", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:44", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:46", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:48", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:49", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:52", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:54", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:55", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:56", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:57", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:58", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:00", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:04", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:05", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:07", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:08", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:09", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:15", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:18", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:20", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:22", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:25", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:28", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:29", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:30", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:31", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:32", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:33", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:34", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:35", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:41", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:44", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:45", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:46", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:47", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:51", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:54", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:55", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:57", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:58", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:59", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 17:01", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 17:03", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 17:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 500.0}, {"T": "2026-06-19 17:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:10", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}]}
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di maggio
PER ABBONATI
Portafoglio Obbligazionario
Esito della guerra incerto e inflazione elevata
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori
PER ABBONATI
Portafoglio ETF
ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.