Usa
L'Iran volta le spalle agli Usa, Wall Street e mercati europei in calo
Secondo l'agenzia Tasnim, l'Iran interromperà gli scambi con gli Stati Uniti in segno di protesta contro Israele. Teheran starebbe pensando anche di b…
Autore: Niccolò Tirani
Usa
Wall Street in calo dopo le ultime dal Medio Oriente
L'Iran interromperà gli scambi con gli Stati Uniti in segno di protesta contro Israele. Teheran sembra determinata a bloccare completamente lo stretto…
Autore: Niccolò Tirani
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di maggio
L'aggiornamento di fine maggio dei 3 portafogli in Certificati di Websim: Conservative, Balanced, Dynamic. Rendimento annuo fino al 12% annuo.
Autore: Team Soluzioni di Investimento
Home
Focus sui Mercati Finanziari
Aumentano le speranze di un accordo. Il Brent si avvia verso il peggior mese dallo scoppio della pandemia. Maggio fantastico per le borse di Corea del…
Autore: Mauro Vicini
Portafoglio Obbligazionario
Esito della guerra incerto e inflazione elevata
PER ABBONATIAutore: Team Advisory
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-06-01 09:22", "O": 5.72, "H": 5.85, "L": 5.72, "C": 5.83, "V": 186898.0}, {"T": "2026-06-01 09:23", "O": 5.82, "H": 5.83, "L": 5.79, "C": 5.8, "V": 19143.0}, {"T": "2026-06-01 09:24", "O": 5.82, "H": 5.83, "L": 5.78, "C": 5.81, "V": 13280.0}, {"T": "2026-06-01 09:25", "O": 5.82, "H": 5.83, "L": 5.8, "C": 5.81, "V": 1643.0}, {"T": "2026-06-01 09:26", "O": 5.81, "H": 5.83, "L": 5.8, "C": 5.8, "V": 14659.0}, {"T": "2026-06-01 09:27", "O": 5.82, "H": 5.83, "L": 5.8, "C": 5.81, "V": 14617.0}, {"T": "2026-06-01 09:28", "O": 5.83, "H": 5.84, "L": 5.81, "C": 5.82, "V": 26852.0}, {"T": "2026-06-01 09:29", "O": 5.82, "H": 5.83, "L": 5.79, "C": 5.82, "V": 12994.0}, {"T": "2026-06-01 09:30", "O": 5.82, "H": 5.83, "L": 5.8, "C": 5.81, "V": 42417.0}, {"T": "2026-06-01 09:31", "O": 5.8, "H": 5.83, "L": 5.78, "C": 5.81, "V": 159159.0}, {"T": "2026-06-01 09:32", "O": 5.81, "H": 5.81, "L": 5.79, "C": 5.79, "V": 16310.0}, {"T": "2026-06-01 09:33", "O": 5.79, "H": 5.8, "L": 5.79, "C": 5.8, "V": 3532.0}, {"T": "2026-06-01 09:34", "O": 5.79, "H": 5.795, "L": 5.78, "C": 5.79, "V": 6670.0}, {"T": "2026-06-01 09:35", "O": 5.79, "H": 5.81, "L": 5.78, "C": 5.81, "V": 56210.0}, {"T": "2026-06-01 09:36", "O": 5.8, "H": 5.81, "L": 5.8, "C": 5.8, "V": 1965.0}, {"T": "2026-06-01 09:37", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 6785.0}, {"T": "2026-06-01 09:38", "O": 5.8, "H": 5.805, "L": 5.8, "C": 5.8, "V": 30319.0}, {"T": "2026-06-01 09:39", "O": 5.8, "H": 5.81, "L": 5.8, "C": 5.8, "V": 4494.0}, {"T": "2026-06-01 09:40", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 1994.0}, {"T": "2026-06-01 09:41", "O": 5.8, "H": 5.805, "L": 5.8, "C": 5.805, "V": 832.0}, {"T": "2026-06-01 09:42", "O": 5.8, "H": 5.805, "L": 5.8, "C": 5.8, "V": 21013.0}, {"T": "2026-06-01 09:43", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 1335.0}, {"T": "2026-06-01 09:44", "O": 5.805, "H": 5.805, "L": 5.8, "C": 5.8, "V": 1586.0}, {"T": "2026-06-01 09:45", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 3500.0}, {"T": "2026-06-01 09:46", "O": 5.79, "H": 5.8, "L": 5.79, "C": 5.8, "V": 573.0}, {"T": "2026-06-01 09:47", "O": 5.79, "H": 5.795, "L": 5.79, "C": 5.795, "V": 4070.0}, {"T": "2026-06-01 09:48", "O": 5.79, "H": 5.795, "L": 5.79, "C": 5.79, "V": 24512.0}, {"T": "2026-06-01 09:49", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 2115.0}, {"T": "2026-06-01 09:50", "O": 5.78, "H": 5.8, "L": 5.78, "C": 5.8, "V": 25260.0}, {"T": "2026-06-01 09:51", "O": 5.78, "H": 5.8, "L": 5.77, "C": 5.77, "V": 58097.0}, {"T": "2026-06-01 09:52", "O": 5.78, "H": 5.79, "L": 5.77, "C": 5.78, "V": 7080.0}, {"T": "2026-06-01 09:53", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 100.0}, {"T": "2026-06-01 09:54", "O": 5.79, "H": 5.79, "L": 5.78, "C": 5.78, "V": 4377.0}, {"T": "2026-06-01 09:55", "O": 5.78, "H": 5.79, "L": 5.77, "C": 5.79, "V": 10687.0}, {"T": "2026-06-01 09:56", "O": 5.78, "H": 5.78, "L": 5.77, "C": 5.77, "V": 4890.0}, {"T": "2026-06-01 09:57", "O": 5.78, "H": 5.8, "L": 5.77, "C": 5.8, "V": 32041.0}, {"T": "2026-06-01 09:58", "O": 5.79, "H": 5.8, "L": 5.79, "C": 5.8, "V": 31550.0}, {"T": "2026-06-01 09:59", "O": 5.8, "H": 5.81, "L": 5.79, "C": 5.81, "V": 23667.0}, {"T": "2026-06-01 10:00", "O": 5.81, "H": 5.83, "L": 5.8, "C": 5.8, "V": 35261.0}, {"T": "2026-06-01 10:01", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 588.0}, {"T": "2026-06-01 10:02", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-01 10:03", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 11500.0}, {"T": "2026-06-01 10:04", "O": 5.8, "H": 5.81, "L": 5.8, "C": 5.8, "V": 11167.0}, {"T": "2026-06-01 10:05", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 2024.0}, {"T": "2026-06-01 10:06", "O": 5.8, "H": 5.82, "L": 5.8, "C": 5.82, "V": 33012.0}, {"T": "2026-06-01 10:07", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.81, "V": 5591.0}, {"T": "2026-06-01 10:08", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 375.0}, {"T": "2026-06-01 10:09", "O": 5.8, "H": 5.82, "L": 5.8, "C": 5.82, "V": 12167.0}, {"T": "2026-06-01 10:10", "O": 5.81, "H": 5.81, "L": 5.8, "C": 5.8, "V": 7900.0}, {"T": "2026-06-01 10:11", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 5.0}, {"T": "2026-06-01 10:12", "O": 5.81, "H": 5.81, "L": 5.8, "C": 5.81, "V": 1400.0}, {"T": "2026-06-01 10:13", "O": 5.8, "H": 5.81, "L": 5.8, "C": 5.81, "V": 3730.0}, {"T": "2026-06-01 10:14", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 13667.0}, {"T": "2026-06-01 10:15", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 162.0}, {"T": "2026-06-01 10:16", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 6571.0}, {"T": "2026-06-01 10:17", "O": 5.81, "H": 5.81, "L": 5.8, "C": 5.8, "V": 2152.0}, {"T": "2026-06-01 10:18", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-01 10:19", "O": 5.81, "H": 5.81, "L": 5.8, "C": 5.8, "V": 510.0}, {"T": "2026-06-01 10:20", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 150.0}, {"T": "2026-06-01 10:21", "O": 5.8, "H": 5.81, "L": 5.8, "C": 5.81, "V": 591.0}, {"T": "2026-06-01 10:22", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 10:23", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 10:24", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 26.0}, {"T": "2026-06-01 10:25", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 1500.0}, {"T": "2026-06-01 10:26", "O": 5.81, "H": 5.82, "L": 5.8, "C": 5.8, "V": 86869.0}, {"T": "2026-06-01 10:27", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.82, "V": 9400.0}, {"T": "2026-06-01 10:28", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 10417.0}, {"T": "2026-06-01 10:29", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1000.0}, {"T": "2026-06-01 10:30", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.82, "V": 2990.0}, {"T": "2026-06-01 10:31", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 4000.0}, {"T": "2026-06-01 10:32", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 3000.0}, {"T": "2026-06-01 10:33", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 3263.0}, {"T": "2026-06-01 10:34", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 7100.0}, {"T": "2026-06-01 10:35", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 436.0}, {"T": "2026-06-01 10:36", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 4891.0}, {"T": "2026-06-01 10:37", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 500.0}, {"T": "2026-06-01 10:38", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 10:39", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 3110.0}, {"T": "2026-06-01 10:40", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.82, "V": 46841.0}, {"T": "2026-06-01 10:41", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 10108.0}, {"T": "2026-06-01 10:42", "O": 5.81, "H": 5.815, "L": 5.81, "C": 5.81, "V": 3100.0}, {"T": "2026-06-01 10:43", "O": 5.815, "H": 5.815, "L": 5.81, "C": 5.81, "V": 1600.0}, {"T": "2026-06-01 10:44", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 10:45", "O": 5.815, "H": 5.815, "L": 5.8, "C": 5.8, "V": 10213.0}, {"T": "2026-06-01 10:46", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 347.0}, {"T": "2026-06-01 10:47", "O": 5.8, "H": 5.81, "L": 5.8, "C": 5.8, "V": 1363.0}, {"T": "2026-06-01 10:48", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 2900.0}, {"T": "2026-06-01 10:49", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 200.0}, {"T": "2026-06-01 10:50", "O": 5.81, "H": 5.81, "L": 5.8, "C": 5.8, "V": 8000.0}, {"T": "2026-06-01 10:51", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 2843.0}, {"T": "2026-06-01 10:52", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 1060.0}, {"T": "2026-06-01 10:53", "O": 5.8, "H": 5.82, "L": 5.8, "C": 5.81, "V": 13558.0}, {"T": "2026-06-01 10:54", "O": 5.815, "H": 5.815, "L": 5.815, "C": 5.815, "V": 300.0}, {"T": "2026-06-01 10:55", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 560.0}, {"T": "2026-06-01 10:56", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 779.0}, {"T": "2026-06-01 10:57", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 1276.0}, {"T": "2026-06-01 10:58", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 590.0}, {"T": "2026-06-01 10:59", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 11:00", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 11:01", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 400.0}, {"T": "2026-06-01 11:02", "O": 5.81, "H": 5.81, "L": 5.8, "C": 5.8, "V": 1000.0}, {"T": "2026-06-01 11:03", "O": 5.81, "H": 5.81, "L": 5.8, "C": 5.81, "V": 6520.0}, {"T": "2026-06-01 11:04", "O": 5.81, "H": 5.83, "L": 5.81, "C": 5.83, "V": 187847.0}, {"T": "2026-06-01 11:05", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 14.0}, {"T": "2026-06-01 11:06", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 102.0}, {"T": "2026-06-01 11:07", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 170.0}, {"T": "2026-06-01 11:08", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 400.0}, {"T": "2026-06-01 11:09", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.83, "V": 1052.0}, {"T": "2026-06-01 11:10", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 22750.0}, {"T": "2026-06-01 11:11", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 2200.0}, {"T": "2026-06-01 11:12", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 500.0}, {"T": "2026-06-01 11:13", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 250.0}, {"T": "2026-06-01 11:14", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 8857.0}, {"T": "2026-06-01 11:15", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 3800.0}, {"T": "2026-06-01 11:16", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 700.0}, {"T": "2026-06-01 11:17", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.82, "V": 6603.0}, {"T": "2026-06-01 11:18", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 2499.0}, {"T": "2026-06-01 11:19", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 2700.0}, {"T": "2026-06-01 11:20", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 11:21", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 2280.0}, {"T": "2026-06-01 11:22", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 2400.0}, {"T": "2026-06-01 11:23", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 1200.0}, {"T": "2026-06-01 11:24", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 8000.0}, {"T": "2026-06-01 11:25", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 1040.0}, {"T": "2026-06-01 11:26", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 11:27", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.81, "V": 21450.0}, {"T": "2026-06-01 11:28", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.81, "V": 24250.0}, {"T": "2026-06-01 11:29", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 37510.0}, {"T": "2026-06-01 11:30", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 300.0}, {"T": "2026-06-01 11:31", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 292.0}, {"T": "2026-06-01 11:32", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 2500.0}, {"T": "2026-06-01 11:33", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 15977.0}, {"T": "2026-06-01 11:34", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 11:35", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 1305.0}, {"T": "2026-06-01 11:36", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 400.0}, {"T": "2026-06-01 11:37", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 3000.0}, {"T": "2026-06-01 11:38", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 130.0}, {"T": "2026-06-01 11:39", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.81, "V": 55973.0}, {"T": "2026-06-01 11:40", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 11:41", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.81, "V": 2600.0}, {"T": "2026-06-01 11:42", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 11:43", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.82, "V": 3528.0}, {"T": "2026-06-01 11:44", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 500.0}, {"T": "2026-06-01 11:45", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 11:46", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 2385.0}, {"T": "2026-06-01 11:47", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 500.0}, {"T": "2026-06-01 11:48", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 11:49", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 4460.0}, {"T": "2026-06-01 11:50", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 6421.0}, {"T": "2026-06-01 11:51", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1500.0}, {"T": "2026-06-01 11:52", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 11:53", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 1000.0}, {"T": "2026-06-01 11:54", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.83, "V": 5200.0}, {"T": "2026-06-01 11:55", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 1060.0}, {"T": "2026-06-01 11:56", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 13372.0}, {"T": "2026-06-01 11:57", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.81, "V": 963.0}, {"T": "2026-06-01 11:58", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 20.0}, {"T": "2026-06-01 11:59", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 885.0}, {"T": "2026-06-01 12:00", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 1500.0}, {"T": "2026-06-01 12:01", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.82, "V": 2393.0}, {"T": "2026-06-01 12:02", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 173.0}, {"T": "2026-06-01 12:03", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 688.0}, {"T": "2026-06-01 12:04", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1200.0}, {"T": "2026-06-01 12:05", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 170.0}, {"T": "2026-06-01 12:06", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 481.0}, {"T": "2026-06-01 12:07", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 12:08", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.83, "V": 1769.0}, {"T": "2026-06-01 12:09", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.82, "V": 26164.0}, {"T": "2026-06-01 12:10", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 70.0}, {"T": "2026-06-01 12:11", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 3137.0}, {"T": "2026-06-01 12:12", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.82, "V": 31530.0}, {"T": "2026-06-01 12:13", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 10974.0}, {"T": "2026-06-01 12:14", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 24.0}, {"T": "2026-06-01 12:15", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 452.0}, {"T": "2026-06-01 12:16", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.82, "V": 27379.0}, {"T": "2026-06-01 12:17", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 20.0}, {"T": "2026-06-01 12:18", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 12:19", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 21.0}, {"T": "2026-06-01 12:20", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 12:21", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 12:22", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 12:23", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 12:24", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 2500.0}, {"T": "2026-06-01 12:25", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 12:26", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 488.0}, {"T": "2026-06-01 12:27", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 200.0}, {"T": "2026-06-01 12:28", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 500.0}, {"T": "2026-06-01 12:29", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 12:30", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 4000.0}, {"T": "2026-06-01 12:31", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 481.0}, {"T": "2026-06-01 12:32", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 12:33", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 12:34", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 12:35", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 12:36", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 1000.0}, {"T": "2026-06-01 12:37", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 787.0}, {"T": "2026-06-01 12:38", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 12:39", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.83, "V": 26261.0}, {"T": "2026-06-01 12:40", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 3931.0}, {"T": "2026-06-01 12:41", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 12:42", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 12:43", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 2685.0}, {"T": "2026-06-01 12:44", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 961.0}, {"T": "2026-06-01 12:45", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 12:46", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1550.0}, {"T": "2026-06-01 12:47", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 12:48", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 12:49", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 12:50", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 150.0}, {"T": "2026-06-01 12:51", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 3507.0}, {"T": "2026-06-01 12:52", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 12:53", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.83, "V": 2020.0}, {"T": "2026-06-01 12:54", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1000.0}, {"T": "2026-06-01 12:55", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 2000.0}, {"T": "2026-06-01 12:56", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 10.0}, {"T": "2026-06-01 12:57", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 12:58", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 12:59", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:00", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 755.0}, {"T": "2026-06-01 13:01", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:02", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1400.0}, {"T": "2026-06-01 13:03", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 500.0}, {"T": "2026-06-01 13:04", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 13:05", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 13:06", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 200.0}, {"T": "2026-06-01 13:07", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 100.0}, {"T": "2026-06-01 13:08", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 13:09", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1600.0}, {"T": "2026-06-01 13:10", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:11", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 2644.0}, {"T": "2026-06-01 13:12", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 600.0}, {"T": "2026-06-01 13:13", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 2500.0}, {"T": "2026-06-01 13:14", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 19481.0}, {"T": "2026-06-01 13:15", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:16", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:17", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.82, "V": 99003.0}, {"T": "2026-06-01 13:18", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:19", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 1227.0}, {"T": "2026-06-01 13:20", "O": 5.84, "H": 5.84, "L": 5.82, "C": 5.82, "V": 1228.0}, {"T": "2026-06-01 13:21", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:22", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 42.0}, {"T": "2026-06-01 13:23", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 0.0}, {"T": "2026-06-01 13:24", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 0.0}, {"T": "2026-06-01 13:25", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 0.0}, {"T": "2026-06-01 13:26", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 0.0}, {"T": "2026-06-01 13:27", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 90.0}, {"T": "2026-06-01 13:28", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 30000.0}, {"T": "2026-06-01 13:29", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1250.0}, {"T": "2026-06-01 13:30", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1190.0}, {"T": "2026-06-01 13:31", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:32", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:33", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:34", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 100.0}, {"T": "2026-06-01 13:35", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 400.0}, {"T": "2026-06-01 13:36", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 0.0}, {"T": "2026-06-01 13:37", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 500.0}, {"T": "2026-06-01 13:38", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:39", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:40", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:41", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:42", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 26.0}, {"T": "2026-06-01 13:43", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 2500.0}, {"T": "2026-06-01 13:44", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1100.0}, {"T": "2026-06-01 13:45", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 2600.0}, {"T": "2026-06-01 13:46", "O": 5.83, "H": 5.83, "L": 5.82, "C": 5.82, "V": 159.0}, {"T": "2026-06-01 13:47", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 3900.0}, {"T": "2026-06-01 13:48", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:49", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 500.0}, {"T": "2026-06-01 13:50", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:51", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:52", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 13:53", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 16009.0}, {"T": "2026-06-01 13:54", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 453.0}, {"T": "2026-06-01 13:55", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 800.0}, {"T": "2026-06-01 13:56", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 2200.0}, {"T": "2026-06-01 13:57", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 600.0}, {"T": "2026-06-01 13:58", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.82, "V": 4250.0}, {"T": "2026-06-01 13:59", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 2000.0}, {"T": "2026-06-01 14:00", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 495.0}, {"T": "2026-06-01 14:01", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 14:02", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 14:03", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.83, "V": 2092.0}, {"T": "2026-06-01 14:04", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 0.0}, {"T": "2026-06-01 14:05", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 500.0}, {"T": "2026-06-01 14:06", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 20.0}, {"T": "2026-06-01 14:07", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 937.0}, {"T": "2026-06-01 14:08", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 14:09", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1000.0}, {"T": "2026-06-01 14:10", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1987.0}, {"T": "2026-06-01 14:11", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 14:12", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1000.0}, {"T": "2026-06-01 14:13", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 29583.0}, {"T": "2026-06-01 14:14", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 14:15", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 14:16", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 9942.0}, {"T": "2026-06-01 14:17", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.82, "V": 1424.0}, {"T": "2026-06-01 14:18", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 194.0}, {"T": "2026-06-01 14:19", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 84.0}, {"T": "2026-06-01 14:20", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.82, "V": 16592.0}, {"T": "2026-06-01 14:21", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 265.0}, {"T": "2026-06-01 14:22", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 245.0}, {"T": "2026-06-01 14:23", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 192.0}, {"T": "2026-06-01 14:24", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 1000.0}, {"T": "2026-06-01 14:25", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 578.0}, {"T": "2026-06-01 14:26", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 13700.0}, {"T": "2026-06-01 14:27", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 7700.0}, {"T": "2026-06-01 14:28", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 50715.0}, {"T": "2026-06-01 14:29", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 800.0}, {"T": "2026-06-01 14:30", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 108.0}, {"T": "2026-06-01 14:31", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 14:32", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 10000.0}, {"T": "2026-06-01 14:33", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 3382.0}, {"T": "2026-06-01 14:34", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 14:35", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 16084.0}, {"T": "2026-06-01 14:36", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 1000.0}, {"T": "2026-06-01 14:37", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 14:38", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 1.0}, {"T": "2026-06-01 14:39", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.82, "V": 722.0}, {"T": "2026-06-01 14:40", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1371.0}, {"T": "2026-06-01 14:41", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 14:42", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 14:43", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 499.0}, {"T": "2026-06-01 14:44", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 3000.0}, {"T": "2026-06-01 14:45", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 14:46", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 14:47", "O": 5.81, "H": 5.83, "L": 5.81, "C": 5.83, "V": 555.0}, {"T": "2026-06-01 14:48", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 0.0}, {"T": "2026-06-01 14:49", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 0.0}, {"T": "2026-06-01 14:50", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 4660.0}, {"T": "2026-06-01 14:51", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 10573.0}, {"T": "2026-06-01 14:52", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 206.0}, {"T": "2026-06-01 14:53", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 143.0}, {"T": "2026-06-01 14:54", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 155.0}, {"T": "2026-06-01 14:55", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 14:56", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 152.0}, {"T": "2026-06-01 14:57", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 14:58", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 14:59", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.82, "V": 989.0}, {"T": "2026-06-01 15:00", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.82, "V": 557.0}, {"T": "2026-06-01 15:01", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 122.0}, {"T": "2026-06-01 15:02", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 15:03", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 1541.0}, {"T": "2026-06-01 15:04", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 61.0}, {"T": "2026-06-01 15:05", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 82.0}, {"T": "2026-06-01 15:06", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 250.0}, {"T": "2026-06-01 15:07", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.82, "V": 539.0}, {"T": "2026-06-01 15:08", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 934.0}, {"T": "2026-06-01 15:09", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 15:10", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 5064.0}, {"T": "2026-06-01 15:11", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 1056.0}, {"T": "2026-06-01 15:12", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 4200.0}, {"T": "2026-06-01 15:13", "O": 5.815, "H": 5.82, "L": 5.81, "C": 5.82, "V": 1093.0}, {"T": "2026-06-01 15:14", "O": 5.81, "H": 5.815, "L": 5.81, "C": 5.81, "V": 1525.0}, {"T": "2026-06-01 15:15", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 15:16", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 15:17", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 900.0}, {"T": "2026-06-01 15:18", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 500.0}, {"T": "2026-06-01 15:19", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 15:20", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 15:21", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 15:22", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 500.0}, {"T": "2026-06-01 15:23", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 15:24", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 758.0}, {"T": "2026-06-01 15:25", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 500.0}, {"T": "2026-06-01 15:26", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 1000.0}, {"T": "2026-06-01 15:27", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 15:28", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 500.0}, {"T": "2026-06-01 15:29", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 165.0}, {"T": "2026-06-01 15:30", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 1500.0}, {"T": "2026-06-01 15:31", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 15:32", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.81, "V": 1319.0}, {"T": "2026-06-01 15:33", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 100.0}, {"T": "2026-06-01 15:34", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 200.0}, {"T": "2026-06-01 15:35", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 487.0}, {"T": "2026-06-01 15:36", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 15:37", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 15:38", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 8800.0}, {"T": "2026-06-01 15:39", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 15:40", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 15:41", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 500.0}, {"T": "2026-06-01 15:42", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 225.0}, {"T": "2026-06-01 15:43", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 160.0}, {"T": "2026-06-01 15:44", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 15:45", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.82, "V": 50539.0}, {"T": "2026-06-01 15:46", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 310.0}, {"T": "2026-06-01 15:47", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 800.0}, {"T": "2026-06-01 15:48", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 450.0}, {"T": "2026-06-01 15:49", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 130.0}, {"T": "2026-06-01 15:50", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.83, "V": 1000.0}, {"T": "2026-06-01 15:51", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 0.0}, {"T": "2026-06-01 15:52", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.83, "V": 1331.0}, {"T": "2026-06-01 15:53", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 150.0}, {"T": "2026-06-01 15:54", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 500.0}, {"T": "2026-06-01 15:55", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 15:56", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 130.0}, {"T": "2026-06-01 15:57", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 1052.0}, {"T": "2026-06-01 15:58", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 16202.0}, {"T": "2026-06-01 15:59", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 193.0}, {"T": "2026-06-01 16:00", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 325.0}, {"T": "2026-06-01 16:01", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1034.0}, {"T": "2026-06-01 16:02", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 223.0}, {"T": "2026-06-01 16:03", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 1650.0}, {"T": "2026-06-01 16:04", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 539.0}, {"T": "2026-06-01 16:05", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.81, "V": 985.0}, {"T": "2026-06-01 16:06", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 266.0}, {"T": "2026-06-01 16:07", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 427.0}, {"T": "2026-06-01 16:08", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 655.0}, {"T": "2026-06-01 16:09", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 1349.0}, {"T": "2026-06-01 16:10", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.82, "V": 9058.0}, {"T": "2026-06-01 16:11", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 2830.0}, {"T": "2026-06-01 16:12", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1845.0}, {"T": "2026-06-01 16:13", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 16:14", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 471.0}, {"T": "2026-06-01 16:15", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 484.0}, {"T": "2026-06-01 16:16", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 560.0}, {"T": "2026-06-01 16:17", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 16:18", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 387.0}, {"T": "2026-06-01 16:19", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 600.0}, {"T": "2026-06-01 16:20", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 671.0}, {"T": "2026-06-01 16:21", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 1000.0}, {"T": "2026-06-01 16:22", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 993.0}, {"T": "2026-06-01 16:23", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 16:24", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 8.0}, {"T": "2026-06-01 16:25", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 500.0}, {"T": "2026-06-01 16:26", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 250.0}, {"T": "2026-06-01 16:27", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 500.0}, {"T": "2026-06-01 16:28", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 16:29", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 16:30", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 500.0}, {"T": "2026-06-01 16:31", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 16:32", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 652.0}, {"T": "2026-06-01 16:33", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 16:34", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.83, "V": 522.0}, {"T": "2026-06-01 16:35", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 0.0}, {"T": "2026-06-01 16:36", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 0.0}, {"T": "2026-06-01 16:37", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1163.0}, {"T": "2026-06-01 16:38", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 7.0}, {"T": "2026-06-01 16:39", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 500.0}, {"T": "2026-06-01 16:40", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 16:41", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 300.0}, {"T": "2026-06-01 16:42", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 499.0}, {"T": "2026-06-01 16:43", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1225.0}, {"T": "2026-06-01 16:44", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 489.0}, {"T": "2026-06-01 16:45", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 16:46", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 103.0}, {"T": "2026-06-01 16:47", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 579.0}, {"T": "2026-06-01 16:48", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 16:49", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 16:50", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.83, "V": 286.0}, {"T": "2026-06-01 16:51", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 485.0}, {"T": "2026-06-01 16:52", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 16:53", "O": 5.82, "H": 5.82, "L": 5.81, "C": 5.81, "V": 1638.0}, {"T": "2026-06-01 16:54", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.82, "V": 1687.0}, {"T": "2026-06-01 16:55", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 16:56", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 48.0}, {"T": "2026-06-01 16:57", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 0.0}, {"T": "2026-06-01 16:58", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 156.0}, {"T": "2026-06-01 16:59", "O": 5.81, "H": 5.82, "L": 5.81, "C": 5.81, "V": 4655.0}, {"T": "2026-06-01 17:00", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-01 17:01", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 171.0}, {"T": "2026-06-01 17:02", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 500.0}, {"T": "2026-06-01 17:03", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 213.0}, {"T": "2026-06-01 17:04", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.82, "V": 4446.0}, {"T": "2026-06-01 17:05", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 17:06", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 57.0}, {"T": "2026-06-01 17:07", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 0.0}, {"T": "2026-06-01 17:08", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 0.0}, {"T": "2026-06-01 17:09", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1017.0}, {"T": "2026-06-01 17:10", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 17:11", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 2749.0}, {"T": "2026-06-01 17:12", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 8495.0}, {"T": "2026-06-01 17:13", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1000.0}, {"T": "2026-06-01 17:14", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 499.0}, {"T": "2026-06-01 17:15", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 29000.0}, {"T": "2026-06-01 17:16", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 17:17", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1639.0}, {"T": "2026-06-01 17:18", "O": 5.83, "H": 5.83, "L": 5.82, "C": 5.82, "V": 1109.0}, {"T": "2026-06-01 17:19", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 2000.0}, {"T": "2026-06-01 17:20", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 17:21", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 17:22", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 20000.0}, {"T": "2026-06-01 17:23", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1000.0}, {"T": "2026-06-01 17:24", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 17:25", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 3000.0}, {"T": "2026-06-01 17:26", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 4000.0}, {"T": "2026-06-01 17:27", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 17:28", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 17:29", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-06-01 17:30", "O": 5.82, "H": 5.83, "L": 5.82, "C": 5.83, "V": 2502.0}]}
{"Data": [{"T": "2026-06-01 09:01", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 6000.0}, {"T": "2026-06-01 09:02", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-01 09:03", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 3000.0}, {"T": "2026-06-01 09:04", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-01 09:05", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-01 09:06", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-01 09:07", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-01 09:08", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-01 09:09", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-01 09:10", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-01 09:11", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-01 09:12", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-01 09:13", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-01 09:14", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1500.0}, {"T": "2026-06-01 09:15", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-01 09:16", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-01 09:17", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-01 09:18", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-01 09:19", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-01 09:20", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-01 09:21", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-01 09:22", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-01 09:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-01 09:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-01 09:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-01 09:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-01 09:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-01 09:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-01 09:29", "O": 0.85, "H": 0.86, "L": 0.85, "C": 0.86, "V": 3000.0}, {"T": "2026-06-01 09:30", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 1500.0}, {"T": "2026-06-01 09:31", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-06-01 09:32", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-06-01 09:33", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-06-01 09:34", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 1500.0}, {"T": "2026-06-01 09:35", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-01 09:36", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-01 09:37", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-01 09:38", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-01 09:39", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-01 09:40", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-01 09:41", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-01 09:42", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-01 09:43", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-01 09:44", "O": 0.894, "H": 0.894, "L": 0.894, "C": 0.894, "V": 1500.0}, {"T": "2026-06-01 09:45", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 3000.0}, {"T": "2026-06-01 09:46", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 4500.0}, {"T": "2026-06-01 09:47", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-06-01 09:48", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-06-01 09:49", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 3000.0}, {"T": "2026-06-01 09:50", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 1500.0}, {"T": "2026-06-01 09:51", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-06-01 09:52", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 1500.0}, {"T": "2026-06-01 09:53", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-06-01 09:54", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-06-01 09:55", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-06-01 09:56", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-06-01 09:57", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-06-01 09:58", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-06-01 09:59", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-06-01 10:00", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-06-01 10:01", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-06-01 10:02", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-06-01 10:03", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-06-01 10:04", "O": 0.916, "H": 0.918, "L": 0.916, "C": 0.916, "V": 7500.0}, {"T": "2026-06-01 10:05", "O": 0.922, "H": 0.924, "L": 0.922, "C": 0.924, "V": 3000.0}, {"T": "2026-06-01 10:06", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 10:07", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 10:08", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 10:09", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 10:10", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 10:11", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 10:12", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 10:13", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 10:14", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 3000.0}, {"T": "2026-06-01 10:15", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-06-01 10:16", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-06-01 10:17", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-06-01 10:18", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-06-01 10:19", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-06-01 10:20", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-06-01 10:21", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-06-01 10:22", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-06-01 10:23", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-06-01 10:24", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-06-01 10:25", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-06-01 10:26", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-06-01 10:27", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-06-01 10:28", "O": 0.91, "H": 0.91, "L": 0.904, "C": 0.904, "V": 9000.0}, {"T": "2026-06-01 10:29", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-06-01 10:30", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-06-01 10:31", "O": 0.906, "H": 0.906, "L": 0.904, "C": 0.904, "V": 6000.0}, {"T": "2026-06-01 10:32", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 1500.0}, {"T": "2026-06-01 10:33", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 10:34", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 10:35", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 10:36", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 3000.0}, {"T": "2026-06-01 10:37", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-01 10:38", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-01 10:39", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-01 10:40", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-01 10:41", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-01 10:42", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-01 10:43", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-01 10:44", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-01 10:45", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-01 10:46", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-01 10:47", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-01 10:48", "O": 0.922, "H": 0.922, "L": 0.922, "C": 0.922, "V": 1500.0}, {"T": "2026-06-01 10:49", "O": 0.922, "H": 0.922, "L": 0.922, "C": 0.922, "V": 0.0}, {"T": "2026-06-01 10:50", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 6000.0}, {"T": "2026-06-01 10:51", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 1500.0}, {"T": "2026-06-01 10:52", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-06-01 10:53", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-06-01 10:54", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-06-01 10:55", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 1500.0}, {"T": "2026-06-01 10:56", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 10:57", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 10:58", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 10:59", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:00", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:01", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:02", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:03", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:04", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:05", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:06", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:07", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:08", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:09", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:10", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:11", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:12", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:13", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:14", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:15", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:16", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:17", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:18", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:19", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:20", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:21", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:22", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:23", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:24", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:25", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:26", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:27", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:28", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:29", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:30", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:31", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:32", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:33", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:34", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:35", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:36", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:37", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:38", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:39", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:40", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:41", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:42", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:43", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:44", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:45", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:46", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:47", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:48", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:49", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:50", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:51", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:52", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:53", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:54", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:55", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:56", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:57", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:58", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 11:59", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:00", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:01", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:02", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:03", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:04", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:05", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:06", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:07", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:08", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:09", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:10", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:11", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:12", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:13", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:14", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:15", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:16", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:17", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:18", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:19", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:20", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:21", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:22", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:23", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:24", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:25", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 0.0}, {"T": "2026-06-01 12:26", "O": 0.948, "H": 0.948, "L": 0.948, "C": 0.948, "V": 4500.0}, {"T": "2026-06-01 12:27", "O": 0.948, "H": 0.948, "L": 0.948, "C": 0.948, "V": 0.0}, {"T": "2026-06-01 12:28", "O": 0.948, "H": 0.948, "L": 0.948, "C": 0.948, "V": 0.0}, {"T": "2026-06-01 12:29", "O": 0.948, "H": 0.948, "L": 0.948, "C": 0.948, "V": 0.0}, {"T": "2026-06-01 12:30", "O": 0.948, "H": 0.95, "L": 0.948, "C": 0.95, "V": 6000.0}, {"T": "2026-06-01 12:31", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:32", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:33", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:34", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:35", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:36", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:37", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:38", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:39", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:40", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:41", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:42", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:43", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:44", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:45", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:46", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:47", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:48", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:49", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:50", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:51", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:52", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:53", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:54", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:55", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:56", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:57", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:58", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 12:59", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:00", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:01", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:02", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:03", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:04", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:05", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:06", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:07", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:08", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:09", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:10", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:11", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:12", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:13", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:14", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:15", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:16", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:17", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:18", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:19", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:20", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:21", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:22", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:23", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:24", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-01 13:25", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 1500.0}, {"T": "2026-06-01 13:26", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-06-01 13:27", "O": 0.97, "H": 0.984, "L": 0.97, "C": 0.984, "V": 9000.0}, {"T": "2026-06-01 13:28", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 0.0}, {"T": "2026-06-01 13:29", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 3000.0}, {"T": "2026-06-01 13:30", "O": 0.984, "H": 0.984, "L": 0.98, "C": 0.98, "V": 3000.0}, {"T": "2026-06-01 13:31", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-01 13:32", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-01 13:33", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-01 13:34", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-01 13:35", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 1500.0}, {"T": "2026-06-01 13:36", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 0.0}, {"T": "2026-06-01 13:37", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 0.0}, {"T": "2026-06-01 13:38", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 1500.0}, {"T": "2026-06-01 13:39", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-06-01 13:40", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 4500.0}, {"T": "2026-06-01 13:41", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-06-01 13:42", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-06-01 13:43", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 1500.0}, {"T": "2026-06-01 13:44", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 13:45", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 13:46", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 13:47", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 13:48", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 13:49", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 13:50", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 13:51", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 13:52", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 13:53", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 13:54", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 13:55", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 13:56", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 13:57", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 13:58", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 13:59", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:00", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:01", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:02", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:03", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:04", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:05", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:06", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:07", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:08", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:09", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:10", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:11", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:12", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:13", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:14", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:15", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:16", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:17", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:18", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:19", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:20", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:21", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:22", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:23", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:24", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:25", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:26", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:27", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:28", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:29", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:30", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:31", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:32", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:33", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:34", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:35", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:36", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:37", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:38", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:39", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:40", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:41", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:42", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:43", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:44", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:45", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:46", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:47", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:48", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:49", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:50", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-01 14:51", "O": 0.99, "H": 0.998, "L": 0.99, "C": 0.998, "V": 9000.0}, {"T": "2026-06-01 14:52", "O": 0.99, "H": 0.996, "L": 0.99, "C": 0.996, "V": 6000.0}, {"T": "2026-06-01 14:53", "O": 0.996, "H": 0.996, "L": 0.996, "C": 0.996, "V": 0.0}, {"T": "2026-06-01 14:54", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 4500.0}, {"T": "2026-06-01 14:55", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-06-01 14:56", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-06-01 14:57", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-06-01 14:58", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-06-01 14:59", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-06-01 15:00", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 3000.0}, {"T": "2026-06-01 15:01", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-06-01 15:02", "O": 0.998, "H": 1.0, "L": 0.998, "C": 1.0, "V": 6000.0}, {"T": "2026-06-01 15:03", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-01 15:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-01 15:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-01 15:06", "O": 1.015, "H": 1.03, "L": 1.015, "C": 1.03, "V": 7500.0}, {"T": "2026-06-01 15:07", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:08", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 1500.0}, {"T": "2026-06-01 15:09", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-06-01 15:10", "O": 1.025, "H": 1.03, "L": 1.025, "C": 1.03, "V": 6000.0}, {"T": "2026-06-01 15:11", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:12", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:13", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 10500.0}, {"T": "2026-06-01 15:14", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:15", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:16", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:17", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:18", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:19", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:20", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:21", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:22", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:23", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:24", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:25", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:26", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:27", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:28", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:29", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:30", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:31", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:32", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:33", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:34", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:35", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:36", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:37", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:38", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:39", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:40", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:41", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:42", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:43", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:44", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:45", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:46", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:47", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:48", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:49", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:50", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:51", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:52", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:53", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:54", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:55", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:56", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:57", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:58", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 15:59", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:00", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:01", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:02", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:03", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:04", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:05", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:06", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:07", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:08", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:09", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:10", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:11", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:12", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:13", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:14", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:15", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:16", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:17", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:18", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:19", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:20", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:21", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:22", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:23", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:24", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:25", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:26", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:27", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:28", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:29", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:30", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:31", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:32", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:33", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:34", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:35", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:36", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:37", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:38", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:39", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:40", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:41", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:42", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:43", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:44", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:45", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:46", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:47", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:48", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:49", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:50", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:51", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:52", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:53", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:54", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:55", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:56", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:57", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:58", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 16:59", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:00", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:01", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:02", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:03", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:04", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:05", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:06", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:07", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:08", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:09", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:10", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:11", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:12", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:13", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:14", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:15", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:16", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:17", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:18", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:19", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:20", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:21", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:22", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:23", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:24", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:25", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:26", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:27", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:28", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:29", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-06-01 17:30", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}]}
{"Data": [{"T": "2026-06-01 09:01", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 900.0}, {"T": "2026-06-01 09:02", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:03", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:04", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:05", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:06", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:07", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:08", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:09", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:10", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:11", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:12", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:13", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:14", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:15", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:16", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:17", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:18", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:19", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:20", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:21", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:22", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:23", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:24", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:25", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:26", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:27", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:28", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:29", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:30", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:31", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:32", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:33", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:34", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:35", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:36", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:37", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:38", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:39", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:40", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:41", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:42", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:43", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:44", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:45", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:46", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:47", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:48", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:49", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:50", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:51", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:52", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:53", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:54", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:55", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:56", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:57", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:58", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 09:59", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:00", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:01", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:02", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:03", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:04", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:05", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:06", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:07", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:08", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:09", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:10", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:11", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:12", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:13", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:14", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:15", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:16", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:17", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:18", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:19", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:20", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:21", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:22", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:23", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:24", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:25", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:26", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:27", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:28", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:29", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:30", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:31", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:32", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:33", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:34", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:35", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:36", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:37", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:38", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:39", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:40", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:41", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:42", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:43", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:44", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:45", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:46", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:47", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:48", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:49", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:50", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:51", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:52", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-01 10:53", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 300.0}, {"T": "2026-06-01 10:54", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 10:55", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 10:56", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 10:57", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 10:58", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 10:59", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:00", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:01", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:02", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:03", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:04", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:05", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:06", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:07", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:08", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:09", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:10", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:11", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:12", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:13", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:14", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:15", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:16", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:17", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:18", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:19", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:20", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:21", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:22", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:23", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:24", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:25", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:26", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:27", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:28", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:29", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:30", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:31", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:32", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:33", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:34", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:35", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:36", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:37", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:38", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:39", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:40", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:41", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:42", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:43", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:44", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:45", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:46", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:47", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:48", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:49", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:50", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:51", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:52", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:53", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:54", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:55", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:56", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:57", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:58", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 11:59", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:00", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:01", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:02", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:03", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:04", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:05", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:06", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:07", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:08", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:09", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:10", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:11", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:12", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:13", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:14", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:15", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:16", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:17", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:18", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:19", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:20", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:21", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:22", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:23", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:24", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:25", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:26", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:27", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:28", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:29", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:30", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:31", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:32", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:33", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:34", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:35", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:36", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:37", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:38", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:39", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:40", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:41", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:42", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:43", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:44", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:45", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:46", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:47", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:48", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:49", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:50", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:51", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:52", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:53", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:54", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:55", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:56", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:57", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:58", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 12:59", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:00", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:01", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:02", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:03", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:04", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:05", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:06", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:07", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:08", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:09", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:10", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:11", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:12", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:13", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:14", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:15", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:16", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:17", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:18", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:19", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:20", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:21", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:22", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:23", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:24", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:25", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:26", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:27", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:28", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:29", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:30", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:31", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:32", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:33", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:34", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:35", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:36", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:37", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:38", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:39", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:40", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:41", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:42", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:43", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:44", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-01 13:45", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 2400.0}, {"T": "2026-06-01 13:46", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-06-01 13:47", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-06-01 13:48", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-06-01 13:49", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-06-01 13:50", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-06-01 13:51", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-06-01 13:52", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-06-01 13:53", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-06-01 13:54", "O": 0.585, "H": 0.585, "L": 0.585, "C": 0.585, "V": 0.0}, {"T": "2026-06-01 13:55", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 900.0}, {"T": "2026-06-01 13:56", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 13:57", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 13:58", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 13:59", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:00", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:01", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:02", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:03", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 3000.0}, {"T": "2026-06-01 14:04", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:05", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:06", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:07", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:08", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:09", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:10", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:11", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:12", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:13", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:14", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:15", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:16", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:17", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:18", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:19", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:20", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:21", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:22", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:23", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:24", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:25", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:26", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:27", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:28", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:29", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:30", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:31", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:32", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:33", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:34", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:35", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:36", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:37", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:38", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:39", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:40", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:41", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:42", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:43", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:44", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:45", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:46", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:47", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:48", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:49", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:50", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-06-01 14:51", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 300.0}, {"T": "2026-06-01 14:52", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 14:53", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 14:54", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 14:55", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 14:56", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 14:57", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 14:58", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 14:59", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:00", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:01", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:02", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:03", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:04", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:05", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:06", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:07", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:08", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:09", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:10", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:11", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:12", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:13", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:14", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:15", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:16", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:17", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:18", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:19", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 1500.0}, {"T": "2026-06-01 15:20", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:21", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:22", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:23", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:24", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:25", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:26", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:27", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:30", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:31", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:32", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:33", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:34", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:35", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:36", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:37", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 900.0}, {"T": "2026-06-01 15:38", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 300.0}, {"T": "2026-06-01 15:39", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 300.0}, {"T": "2026-06-01 15:40", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:41", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:42", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-01 15:43", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 300.0}, {"T": "2026-06-01 15:44", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 15:45", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 15:46", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 15:47", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 15:48", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 15:49", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 15:50", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 15:51", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 15:52", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 15:53", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 15:54", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 1200.0}, {"T": "2026-06-01 15:55", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 1800.0}, {"T": "2026-06-01 15:56", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 15:57", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 15:58", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 15:59", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:00", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:01", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:02", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:03", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:04", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:05", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:06", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:07", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:08", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:09", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:10", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:11", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:12", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:13", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:14", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:15", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:16", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:17", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:18", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:19", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:20", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:21", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:22", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:23", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:24", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:25", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:26", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:27", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:28", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:29", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:30", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:31", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:32", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:33", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:34", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:35", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:36", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:37", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:38", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:39", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:40", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:41", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:42", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:43", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:44", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:45", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:46", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:47", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:48", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:49", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:50", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:51", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:52", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:53", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-06-01 16:54", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 3000.0}, {"T": "2026-06-01 16:55", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-06-01 16:56", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-06-01 16:57", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-06-01 16:58", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-06-01 16:59", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-06-01 17:00", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-06-01 17:01", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 1500.0}, {"T": "2026-06-01 17:02", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:03", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:04", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:05", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:06", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:07", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:08", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:09", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:10", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:11", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:13", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:19", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-01 17:30", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}]}
{"Data": [{"T": "2026-06-01 09:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 156000.0}, {"T": "2026-06-01 09:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:04", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:05", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:06", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:07", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:08", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:09", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:10", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:11", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:12", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:13", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:14", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:15", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:16", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:17", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:18", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:19", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:20", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:21", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:22", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:23", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:24", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:25", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:26", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:27", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:28", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:29", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:30", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:31", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:32", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:33", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:34", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:35", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:36", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:37", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:38", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:39", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:40", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:41", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:42", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:43", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:44", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:45", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:46", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:47", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:48", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:49", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:50", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:51", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:52", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:53", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:54", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:55", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:56", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:57", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:58", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 09:59", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:00", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:04", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:05", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:06", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:07", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:08", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:09", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:10", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:11", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:12", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:13", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:14", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:15", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:16", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:17", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:18", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:19", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:20", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:21", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:22", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:23", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:24", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:25", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:26", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:27", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:28", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:29", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:30", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:31", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:32", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:33", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:34", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:35", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:36", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:37", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:38", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:39", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:40", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:41", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:42", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:43", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:44", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:45", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-01 10:46", "O": 0.216, "H": 0.216, "L": 0.21, "C": 0.21, "V": 40500.0}, {"T": "2026-06-01 10:47", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 10:48", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 10:49", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 10:50", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 10:51", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 10:52", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 10:53", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 10:54", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 10:55", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 10:56", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 10:57", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 10:58", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 10:59", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:00", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:01", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:02", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:03", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:04", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:05", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:06", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:07", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:08", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:09", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:10", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:11", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:12", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:13", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:14", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:15", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:16", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:17", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:18", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:19", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:20", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:21", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:22", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:23", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:24", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:25", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:26", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:27", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:28", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:29", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:30", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:31", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:32", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:33", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:34", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:35", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:36", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:37", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:38", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:39", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:40", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:41", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:42", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:43", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:44", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:45", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:46", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:47", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:48", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:49", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:50", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:51", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:52", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:53", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:54", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:55", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:56", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:57", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:58", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 11:59", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 12:00", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 12:01", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 12:02", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 12:03", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-01 12:04", "O": 0.195, "H": 0.196, "L": 0.194, "C": 0.194, "V": 133500.0}, {"T": "2026-06-01 12:05", "O": 0.194, "H": 0.202, "L": 0.194, "C": 0.202, "V": 25500.0}, {"T": "2026-06-01 12:06", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:07", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:08", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:09", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:10", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:11", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:12", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:13", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:14", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:15", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:16", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:17", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:18", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:19", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:20", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:21", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:22", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:23", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:24", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:25", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:26", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:27", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:28", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:29", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:30", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:31", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:32", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:33", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:34", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:35", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:36", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:37", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:38", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:39", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:40", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:41", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:42", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:43", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 12:44", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 12000.0}, {"T": "2026-06-01 12:45", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 12:46", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 12:47", "O": 0.202, "H": 0.204, "L": 0.2, "C": 0.2, "V": 25500.0}, {"T": "2026-06-01 12:48", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 12:49", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 12:50", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 12:51", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 12:52", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 12:53", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 12:54", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 12:55", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 12:56", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 12:57", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 12:58", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 12:59", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 13:00", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 21000.0}, {"T": "2026-06-01 13:01", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 13:02", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 3000.0}, {"T": "2026-06-01 13:03", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 9000.0}, {"T": "2026-06-01 13:04", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:05", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:06", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:07", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:08", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:09", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:10", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:11", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:12", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:13", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:14", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:15", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:16", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:17", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:18", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:19", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:20", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:21", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:22", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:23", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 13:24", "O": 0.2, "H": 0.2, "L": 0.195, "C": 0.195, "V": 13500.0}, {"T": "2026-06-01 13:25", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:26", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:27", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:28", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:29", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:30", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:31", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:32", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:33", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:34", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:35", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:36", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:37", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:38", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:39", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:40", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:41", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:42", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:43", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:44", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:45", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:46", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:47", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:48", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:49", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:50", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-06-01 13:51", "O": 0.195, "H": 0.195, "L": 0.194, "C": 0.194, "V": 15000.0}, {"T": "2026-06-01 13:52", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 13:53", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 13:54", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 13:55", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 13:56", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 13:57", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 1500.0}, {"T": "2026-06-01 13:58", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 13:59", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:00", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:01", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:02", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:03", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:04", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:05", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:06", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:07", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:08", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 25500.0}, {"T": "2026-06-01 14:09", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:10", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:11", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:12", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:13", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:14", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:15", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:16", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:17", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:18", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:19", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:20", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:21", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:22", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:23", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:24", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:25", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:26", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:27", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:28", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:29", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:30", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:31", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-06-01 14:32", "O": 0.198, "H": 0.2, "L": 0.198, "C": 0.2, "V": 15000.0}, {"T": "2026-06-01 14:33", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 14:34", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 14:35", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 14:36", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 14:37", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 14:38", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 14:39", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 14:40", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 14:41", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 14:42", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 14:43", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 14:44", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 14:45", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 14:46", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 14:47", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 7500.0}, {"T": "2026-06-01 14:48", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:49", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:50", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:51", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:52", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:53", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:54", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:55", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:56", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:57", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:58", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 14:59", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:00", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:01", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:02", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:03", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:04", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:05", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:06", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:07", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:08", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:09", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:10", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:11", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:12", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:13", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:14", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:15", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:16", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:17", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:18", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:19", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:20", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:21", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:22", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:23", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:24", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:25", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:26", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:27", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:28", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:29", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:30", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:31", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:32", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:33", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:34", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:35", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:36", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:37", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:38", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:39", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:40", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-06-01 15:41", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 3000.0}, {"T": "2026-06-01 15:42", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 15:43", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 15:44", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 15:45", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 15:46", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 15:47", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 15:48", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 15:49", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 15:50", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 15:51", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 15:52", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 15:53", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 15:54", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 1500.0}, {"T": "2026-06-01 15:55", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 15:56", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 15:57", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 15:58", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 15:59", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 16:00", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 16:01", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-06-01 16:02", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 13500.0}, {"T": "2026-06-01 16:03", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-06-01 16:04", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 1500.0}, {"T": "2026-06-01 16:05", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 16:06", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 16:07", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 16:08", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-06-01 16:09", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 12000.0}, {"T": "2026-06-01 16:10", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:11", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 4500.0}, {"T": "2026-06-01 16:12", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:13", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 7500.0}, {"T": "2026-06-01 16:14", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:15", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:16", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:17", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:18", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 3000.0}, {"T": "2026-06-01 16:19", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:20", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:21", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:22", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:23", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:24", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 3000.0}, {"T": "2026-06-01 16:25", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:26", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:27", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:28", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:29", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:30", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:31", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:32", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:33", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:34", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:35", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:36", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:37", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:38", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:39", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:40", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:41", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:42", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:43", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:44", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:45", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:46", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:47", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:48", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:49", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:50", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:51", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:52", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:53", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:54", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:55", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:56", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:57", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:58", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 16:59", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:00", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:01", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:02", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:03", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:04", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:05", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:06", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:07", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:08", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:09", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:10", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:11", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:12", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:13", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:14", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:15", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:16", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:17", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:18", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:19", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:20", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:21", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:22", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:23", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:24", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:25", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:26", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:27", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:28", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:29", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-06-01 17:30", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}]}
{"Data": [{"T": "2026-06-01 09:38", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 400.0}, {"T": "2026-06-01 09:39", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:40", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:41", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:42", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:43", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:44", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:45", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:46", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:47", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:48", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:49", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:50", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:51", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:52", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:53", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:54", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:55", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:56", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:57", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:58", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 09:59", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:00", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:01", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:02", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:03", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:04", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:05", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:06", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:07", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:08", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:09", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:10", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:11", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:12", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:13", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:14", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:15", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:16", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:17", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:18", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:19", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:20", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:21", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:22", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:23", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:24", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:25", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:26", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:27", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:28", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:29", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:30", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:31", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:32", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:33", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:34", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:35", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:36", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:37", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:38", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:39", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:40", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:41", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:42", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:43", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:44", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:45", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:46", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:47", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:48", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:49", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:50", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:51", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:52", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:53", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:54", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:55", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:56", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:57", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:58", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 10:59", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:00", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:01", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:02", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:03", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:04", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:05", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:06", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:07", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:08", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:09", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:10", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:11", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:12", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:13", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:14", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:15", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:16", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:17", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:18", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:19", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:20", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:21", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:22", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:23", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:24", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:25", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:26", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:27", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:28", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:29", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:30", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:31", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:32", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:33", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:34", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:35", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:36", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:37", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:38", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:39", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:40", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:41", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:42", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:43", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:44", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:45", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:46", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:47", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:48", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:49", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:50", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:51", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:52", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:53", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:54", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:55", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:56", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:57", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:58", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 11:59", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:00", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:01", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:02", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:03", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:04", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:05", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:06", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:07", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:08", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:09", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:10", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:11", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:12", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:13", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:14", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:15", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:16", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:17", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:18", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:19", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:20", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:21", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:22", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:23", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:24", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:25", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:26", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:27", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:28", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:29", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:30", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:31", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:32", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:33", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:34", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:35", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:36", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:37", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:38", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:39", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:40", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:41", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:42", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:43", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:44", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:45", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:46", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:47", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:48", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:49", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:50", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:51", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:52", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:53", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:54", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:55", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:56", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:57", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:58", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 12:59", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:00", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:01", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:02", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:03", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:04", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:05", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:06", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:07", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:08", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:09", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:10", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:11", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:12", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:13", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:14", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:15", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:16", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:17", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:18", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:19", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:20", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:21", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:22", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:23", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:24", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:25", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:26", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:27", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:28", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:29", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:30", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:31", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:32", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:33", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:34", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:35", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:36", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:37", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:38", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:39", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:40", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:41", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:42", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:43", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:44", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:45", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:46", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:47", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:48", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:49", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:50", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:51", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:52", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:53", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:54", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:55", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:56", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:57", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:58", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 13:59", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:00", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:01", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:02", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:03", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:04", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:05", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:06", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:07", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:08", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:09", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:10", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:11", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:12", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:13", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:14", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:15", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:16", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:17", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:18", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:19", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:20", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:21", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:22", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:23", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:24", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:25", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:26", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:27", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:28", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:29", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:30", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:31", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-06-01 14:32", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 400.0}, {"T": "2026-06-01 14:33", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:34", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:35", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:36", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:37", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:38", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:39", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:40", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:41", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:42", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:43", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:44", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:45", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:46", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:47", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:48", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:49", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:50", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:51", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:52", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:53", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:54", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:55", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:56", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:57", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:58", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 14:59", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:00", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:01", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:02", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:03", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:04", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:05", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:06", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:07", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:08", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:09", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:10", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:11", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:12", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:13", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:14", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:15", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:16", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:17", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:18", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:19", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:20", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:21", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:22", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:23", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:24", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:25", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:26", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:27", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:28", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:29", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:30", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:31", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:32", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:33", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:34", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:35", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:36", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:37", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:38", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:39", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:40", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:41", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:42", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:43", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:44", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:45", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:46", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:47", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:48", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:49", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:50", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:51", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:52", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:53", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:54", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:55", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:56", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:57", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:58", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 15:59", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:00", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:01", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:02", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:03", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:04", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:05", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:06", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:07", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:08", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:09", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:10", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:11", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:12", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:13", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:14", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:15", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:16", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:17", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:18", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:19", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:20", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:21", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:22", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:23", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:24", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:25", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:26", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:27", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:28", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:29", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:30", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:31", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:32", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:33", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:34", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:35", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:36", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:37", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:38", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:39", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:40", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:41", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:42", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:43", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:44", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:45", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:46", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:47", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:48", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:49", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:50", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:51", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:52", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:53", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:54", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:55", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:56", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:57", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:58", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 16:59", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:00", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:01", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:02", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:03", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:04", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:05", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:06", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:07", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:08", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:09", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:10", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:11", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:12", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:13", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:14", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:15", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:16", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:17", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:18", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:19", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:20", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:21", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:22", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:23", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:24", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:25", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:26", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:27", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:28", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:29", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}, {"T": "2026-06-01 17:30", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 0.0}]}
{"Data": [{"T": "2026-06-01 09:01", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 200300.0}, {"T": "2026-06-01 09:02", "O": 0.0164, "H": 0.0165, "L": 0.0164, "C": 0.0165, "V": 75000.0}, {"T": "2026-06-01 09:03", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 220000.0}, {"T": "2026-06-01 09:04", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 383000.0}, {"T": "2026-06-01 09:05", "O": 0.0165, "H": 0.017, "L": 0.0165, "C": 0.017, "V": 1473020.0}, {"T": "2026-06-01 09:06", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 09:07", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 09:08", "O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 99000.0}, {"T": "2026-06-01 09:09", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 9007.0}, {"T": "2026-06-01 09:10", "O": 0.0167, "H": 0.017, "L": 0.0164, "C": 0.0164, "V": 999253.0}, {"T": "2026-06-01 09:11", "O": 0.0169, "H": 0.0169, "L": 0.0165, "C": 0.0165, "V": 307000.0}, {"T": "2026-06-01 09:12", "O": 0.0165, "H": 0.0169, "L": 0.0165, "C": 0.0169, "V": 268500.0}, {"T": "2026-06-01 09:13", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 0.0}, {"T": "2026-06-01 09:14", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 0.0}, {"T": "2026-06-01 09:15", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 86001.0}, {"T": "2026-06-01 09:16", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 500000.0}, {"T": "2026-06-01 09:17", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 0.0}, {"T": "2026-06-01 09:18", "O": 0.0165, "H": 0.0169, "L": 0.0163, "C": 0.0169, "V": 1117800.0}, {"T": "2026-06-01 09:19", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 400000.0}, {"T": "2026-06-01 09:20", "O": 0.0164, "H": 0.0164, "L": 0.0162, "C": 0.0162, "V": 938000.0}, {"T": "2026-06-01 09:21", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-06-01 09:22", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-06-01 09:23", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 18077.0}, {"T": "2026-06-01 09:24", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-06-01 09:25", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-06-01 09:26", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-06-01 09:27", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-06-01 09:28", "O": 0.0162, "H": 0.0162, "L": 0.0161, "C": 0.0161, "V": 296653.0}, {"T": "2026-06-01 09:29", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 120000.0}, {"T": "2026-06-01 09:30", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:31", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:32", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:33", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:34", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:35", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:36", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:37", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:38", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:39", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:40", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:41", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:42", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:43", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:44", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:45", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:46", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:47", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:48", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:49", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:50", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:51", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:52", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:53", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:54", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:55", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:56", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:57", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:58", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.0}, {"T": "2026-06-01 09:59", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 1000.0}, {"T": "2026-06-01 10:00", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-06-01 10:01", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-06-01 10:02", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-06-01 10:03", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-06-01 10:04", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-06-01 10:05", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 108000.0}, {"T": "2026-06-01 10:06", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:07", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:08", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:09", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:10", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:11", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:12", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:13", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:14", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:15", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:16", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:17", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:18", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:19", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:20", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:21", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:22", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:23", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:24", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:25", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:26", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:27", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:28", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:29", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:30", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-06-01 10:31", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 100000.0}, {"T": "2026-06-01 10:32", "O": 0.0166, "H": 0.0167, "L": 0.0166, "C": 0.0167, "V": 40000.0}, {"T": "2026-06-01 10:33", "O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 0.0}, {"T": "2026-06-01 10:34", "O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 0.0}, {"T": "2026-06-01 10:35", "O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 0.0}, {"T": "2026-06-01 10:36", "O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 0.0}, {"T": "2026-06-01 10:37", "O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 0.0}, {"T": "2026-06-01 10:38", "O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 0.0}, {"T": "2026-06-01 10:39", "O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 0.0}, {"T": "2026-06-01 10:40", "O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 0.0}, {"T": "2026-06-01 10:41", "O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 0.0}, {"T": "2026-06-01 10:42", "O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 0.0}, {"T": "2026-06-01 10:43", "O": 0.0167, "H": 0.0168, "L": 0.0167, "C": 0.0168, "V": 262735.0}, {"T": "2026-06-01 10:44", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-06-01 10:45", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 60000.0}, {"T": "2026-06-01 10:46", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-06-01 10:47", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 100000.0}, {"T": "2026-06-01 10:48", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 0.0}, {"T": "2026-06-01 10:49", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 0.0}, {"T": "2026-06-01 10:50", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 0.0}, {"T": "2026-06-01 10:51", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 0.0}, {"T": "2026-06-01 10:52", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 50000.0}, {"T": "2026-06-01 10:53", "O": 0.0169, "H": 0.017, "L": 0.0169, "C": 0.0169, "V": 710000.0}, {"T": "2026-06-01 10:54", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 1000.0}, {"T": "2026-06-01 10:55", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 120000.0}, {"T": "2026-06-01 10:56", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 10:57", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 10:58", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 10:59", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:00", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:01", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:02", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:03", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:04", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:05", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:06", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:07", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:08", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:09", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:10", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:11", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:12", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:13", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:14", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:15", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:16", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:17", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:18", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:19", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:20", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:21", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:22", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:23", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:24", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 35000.0}, {"T": "2026-06-01 11:25", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:26", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 220000.0}, {"T": "2026-06-01 11:27", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:28", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:29", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:30", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 80000.0}, {"T": "2026-06-01 11:31", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:32", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:33", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:34", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:35", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:36", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 4000.0}, {"T": "2026-06-01 11:37", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 11:38", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 25000.0}, {"T": "2026-06-01 11:39", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 11:40", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 150000.0}, {"T": "2026-06-01 11:41", "O": 0.0171, "H": 0.0173, "L": 0.017, "C": 0.0173, "V": 474000.0}, {"T": "2026-06-01 11:42", "O": 0.0173, "H": 0.0174, "L": 0.0173, "C": 0.0174, "V": 750000.0}, {"T": "2026-06-01 11:43", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-06-01 11:44", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 41000.0}, {"T": "2026-06-01 11:45", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 40000.0}, {"T": "2026-06-01 11:46", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-06-01 11:47", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 20000.0}, {"T": "2026-06-01 11:48", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-06-01 11:49", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 100000.0}, {"T": "2026-06-01 11:50", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-06-01 11:51", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 100000.0}, {"T": "2026-06-01 11:52", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 90000.0}, {"T": "2026-06-01 11:53", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:54", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:55", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:56", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:57", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:58", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 11:59", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 1000.0}, {"T": "2026-06-01 12:00", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-06-01 12:01", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-06-01 12:02", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-06-01 12:03", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-06-01 12:04", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-06-01 12:05", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 10000.0}, {"T": "2026-06-01 12:06", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:07", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:08", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:09", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:10", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:11", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:12", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:13", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:14", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:15", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:16", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:17", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:18", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:19", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:20", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:21", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:22", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:23", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:24", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:25", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:26", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:27", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:28", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:29", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:30", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:31", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:32", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:33", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:34", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:35", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 335483.0}, {"T": "2026-06-01 12:36", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:37", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:38", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 166599.0}, {"T": "2026-06-01 12:39", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 40000.0}, {"T": "2026-06-01 12:40", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 12:41", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 12:42", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 100000.0}, {"T": "2026-06-01 12:43", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 12:44", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-06-01 12:45", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 33401.0}, {"T": "2026-06-01 12:46", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:47", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:48", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:49", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:50", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:51", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:52", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:53", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:54", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:55", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:56", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:57", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:58", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 12:59", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.0}, {"T": "2026-06-01 13:00", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 40000.0}, {"T": "2026-06-01 13:01", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 53000.0}, {"T": "2026-06-01 13:02", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-06-01 13:03", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-06-01 13:04", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-06-01 13:05", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-06-01 13:06", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-06-01 13:07", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-06-01 13:08", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-06-01 13:09", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-06-01 13:10", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-06-01 13:11", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 100000.0}, {"T": "2026-06-01 13:12", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-06-01 13:13", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-06-01 13:14", "O": 0.0174, "H": 0.0178, "L": 0.0174, "C": 0.0178, "V": 1306642.0}, {"T": "2026-06-01 13:15", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:16", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:17", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:18", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:19", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:20", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:21", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:22", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:23", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:24", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:25", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:26", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:27", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:28", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:29", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:30", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:31", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:32", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:33", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:34", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:35", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:36", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:37", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:38", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:39", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:40", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:41", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:42", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:43", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:44", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:45", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:46", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:47", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:48", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:49", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:50", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:51", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:52", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:53", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:54", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:55", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:56", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:57", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:58", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 13:59", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:00", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:01", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:02", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:03", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:04", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:05", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 503693.0}, {"T": "2026-06-01 14:06", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 100000.0}, {"T": "2026-06-01 14:07", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-06-01 14:08", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-06-01 14:09", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 100000.0}, {"T": "2026-06-01 14:10", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 100000.0}, {"T": "2026-06-01 14:11", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:12", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 109665.0}, {"T": "2026-06-01 14:13", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 31072.0}, {"T": "2026-06-01 14:14", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-06-01 14:15", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-06-01 14:16", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-06-01 14:17", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-06-01 14:18", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-06-01 14:19", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-06-01 14:20", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-06-01 14:21", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 129988.0}, {"T": "2026-06-01 14:22", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:23", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:24", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:25", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:26", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:27", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:28", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:29", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:30", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:31", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 180000.0}, {"T": "2026-06-01 14:32", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:33", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:34", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:35", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:36", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:37", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:38", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 100000.0}, {"T": "2026-06-01 14:39", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:40", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 14:41", "O": 0.0178, "H": 0.0179, "L": 0.0178, "C": 0.0179, "V": 600000.0}, {"T": "2026-06-01 14:42", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 14:43", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 400000.0}, {"T": "2026-06-01 14:44", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 14:45", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 14:46", "O": 0.0178, "H": 0.0178, "L": 0.0177, "C": 0.0177, "V": 250000.0}, {"T": "2026-06-01 14:47", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 50000.0}, {"T": "2026-06-01 14:48", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 400000.0}, {"T": "2026-06-01 14:49", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 14:50", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 14:51", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 100000.0}, {"T": "2026-06-01 14:52", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 14:53", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 14:54", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 14:55", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 14:56", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 14:57", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 60000.0}, {"T": "2026-06-01 14:58", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 14:59", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 15:00", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 15:01", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 15:02", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 15:03", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 15:04", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 15:05", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 15:06", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 15:07", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 15:08", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 15:09", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 15:10", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 15:11", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 15:12", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 50000.0}, {"T": "2026-06-01 15:13", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 128978.0}, {"T": "2026-06-01 15:14", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 15:15", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 15:16", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 50000.0}, {"T": "2026-06-01 15:17", "O": 0.0178, "H": 0.0178, "L": 0.0177, "C": 0.0177, "V": 113101.0}, {"T": "2026-06-01 15:18", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-06-01 15:19", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 100000.0}, {"T": "2026-06-01 15:20", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 15:21", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 15:22", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 80000.0}, {"T": "2026-06-01 15:23", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 15:24", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 25000.0}, {"T": "2026-06-01 15:25", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 15:26", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 15:27", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 15:28", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 40000.0}, {"T": "2026-06-01 15:29", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 15:30", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 15:31", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 15:32", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 15:33", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 15:34", "O": 0.0176, "H": 0.0176, "L": 0.0175, "C": 0.0175, "V": 36000.0}, {"T": "2026-06-01 15:35", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-06-01 15:36", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-06-01 15:37", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-06-01 15:38", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-06-01 15:39", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 28000.0}, {"T": "2026-06-01 15:40", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-06-01 15:41", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-06-01 15:42", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 200000.0}, {"T": "2026-06-01 15:43", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 15:44", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 100000.0}, {"T": "2026-06-01 15:45", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 15:46", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 15:47", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 15:48", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 750000.0}, {"T": "2026-06-01 15:49", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 15:50", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 268000.0}, {"T": "2026-06-01 15:51", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 44491.0}, {"T": "2026-06-01 15:52", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-06-01 15:53", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-06-01 15:54", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 100000.0}, {"T": "2026-06-01 15:55", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-06-01 15:56", "O": 0.0178, "H": 0.0182, "L": 0.0178, "C": 0.0182, "V": 3824610.0}, {"T": "2026-06-01 15:57", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-06-01 15:58", "O": 0.018, "H": 0.0182, "L": 0.018, "C": 0.0182, "V": 179000.0}, {"T": "2026-06-01 15:59", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 1000.0}, {"T": "2026-06-01 16:00", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-06-01 16:01", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-06-01 16:02", "O": 0.0179, "H": 0.0182, "L": 0.0179, "C": 0.0182, "V": 100000.0}, {"T": "2026-06-01 16:03", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 300000.0}, {"T": "2026-06-01 16:04", "O": 0.0182, "H": 0.0183, "L": 0.0182, "C": 0.0183, "V": 550000.0}, {"T": "2026-06-01 16:05", "O": 0.0183, "H": 0.0185, "L": 0.0183, "C": 0.0185, "V": 305000.0}, {"T": "2026-06-01 16:06", "O": 0.0185, "H": 0.0186, "L": 0.0185, "C": 0.0186, "V": 300000.0}, {"T": "2026-06-01 16:07", "O": 0.0185, "H": 0.0186, "L": 0.0185, "C": 0.0186, "V": 230000.0}, {"T": "2026-06-01 16:08", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:09", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 80000.0}, {"T": "2026-06-01 16:10", "O": 0.0183, "H": 0.0186, "L": 0.0183, "C": 0.0186, "V": 75000.0}, {"T": "2026-06-01 16:11", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 400000.0}, {"T": "2026-06-01 16:12", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 99000.0}, {"T": "2026-06-01 16:13", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 399209.0}, {"T": "2026-06-01 16:14", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:15", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:16", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:17", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:18", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:19", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:20", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:21", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:22", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:23", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:24", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:25", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:26", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:27", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:28", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:29", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:30", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:31", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:32", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:33", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:34", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:35", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:36", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:37", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:38", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:39", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:40", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:41", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:42", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:43", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:44", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:45", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:46", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:47", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:48", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:49", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:50", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:51", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:52", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:53", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:54", "O": 0.0185, "H": 0.0185, "L": 0.0185, "C": 0.0185, "V": 580000.0}, {"T": "2026-06-01 16:55", "O": 0.0185, "H": 0.0186, "L": 0.0185, "C": 0.0186, "V": 120000.0}, {"T": "2026-06-01 16:56", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-06-01 16:57", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 15000.0}, {"T": "2026-06-01 16:58", "O": 0.0183, "H": 0.0183, "L": 0.0181, "C": 0.0181, "V": 724796.0}, {"T": "2026-06-01 16:59", "O": 0.0185, "H": 0.0186, "L": 0.0185, "C": 0.0186, "V": 50000.0}, {"T": "2026-06-01 17:00", "O": 0.0185, "H": 0.0185, "L": 0.0185, "C": 0.0185, "V": 100000.0}, {"T": "2026-06-01 17:01", "O": 0.0185, "H": 0.0185, "L": 0.0185, "C": 0.0185, "V": 0.0}, {"T": "2026-06-01 17:02", "O": 0.0185, "H": 0.0185, "L": 0.0185, "C": 0.0185, "V": 0.0}, {"T": "2026-06-01 17:03", "O": 0.0185, "H": 0.0185, "L": 0.0185, "C": 0.0185, "V": 0.0}, {"T": "2026-06-01 17:04", "O": 0.0185, "H": 0.0185, "L": 0.0185, "C": 0.0185, "V": 0.0}, {"T": "2026-06-01 17:05", "O": 0.0185, "H": 0.0185, "L": 0.0185, "C": 0.0185, "V": 0.0}, {"T": "2026-06-01 17:06", "O": 0.0181, "H": 0.0181, "L": 0.0176, "C": 0.0176, "V": 615491.0}, {"T": "2026-06-01 17:07", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 17:08", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 17:09", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 17:10", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 17:11", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 17:12", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 17:13", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 17:14", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 17:15", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 17:16", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 17:17", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 17:18", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 17:19", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 17:20", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-06-01 17:21", "O": 0.0178, "H": 0.0178, "L": 0.0177, "C": 0.0177, "V": 865136.0}, {"T": "2026-06-01 17:22", "O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.0}, {"T": "2026-06-01 17:23", "O": 0.0179, "H": 0.0182, "L": 0.0177, "C": 0.0179, "V": 301663.0}, {"T": "2026-06-01 17:24", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 17:25", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 17:26", "O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.0}, {"T": "2026-06-01 17:27", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 10000.0}, {"T": "2026-06-01 17:28", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-06-01 17:29", "O": 0.0182, "H": 0.0183, "L": 0.0182, "C": 0.0183, "V": 530000.0}, {"T": "2026-06-01 17:30", "O": 0.0183, "H": 0.0183, "L": 0.0183, "C": 0.0183, "V": 173608.0}]}
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di maggio
PER ABBONATI
Portafoglio Obbligazionario
Esito della guerra incerto e inflazione elevata
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori
PER ABBONATI
Portafoglio ETF
ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.