Websim - Notizie su finanza ed economia

Grafici finanziari con evidenziazioni luminose verdi

Snam, target preso anche se può estendere oltre i top

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Speciale Iran e Mercati: la guerra deprime l'euro, BTP sotto il 4%

Giornata positiva per il comparto obbligazionario, con il tasso di rendimento del decennale americano a 4,33%, da 4,43% della chiusura della scorsa se…

Certificato cartaceo di un bond, con dettagli sul valore, l’emittente e la scadenza.

Risalgono i bond, Wall Street e Borsa di Milano in positivo

Treasury a 10 anni: -7 punti base a 4,34%. I rendimenti calano su tutta la curva dopo che i mercati monetari hanno ridotto le probabilità di un rialzo…

Wall Street è in rialzo, si rinforza il Treasury

Il rendimento del decennale Usa scende al 4,35%, -7 punti base. Si rinforza il dollaro, cambio con euro a a 1,147

Home

Redelfi - L'utile netto sale di oltre il doppio a 7,5 milioni nel 2025

Valute

Dollaro ai massimi da dieci mesi, nessun taglio della FED nel 2026

Indici

Barclays: economia globale resiliente nel contesto del conflitto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-03-30 09:01", "O": 1.12, "H": 1.15, "L": 1.12, "C": 1.15, "V": 6500.0}, {"T": "2026-03-30 09:02", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-30 09:03", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-30 09:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-30 09:05", "O": 1.17, "H": 1.2, "L": 1.17, "C": 1.2, "V": 3500.0}, {"T": "2026-03-30 09:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-30 09:58", "O": 1.23, "H": 1.24, "L": 1.23, "C": 1.24, "V": 13000.0}, {"T": "2026-03-30 09:59", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:00", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:02", "O": 1.24, "H": 1.24, "L": 1.17, "C": 1.17, "V": 9000.0}, {"T": "2026-03-30 10:03", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-30 10:04", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-30 10:05", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-30 10:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 13000.0}, {"T": "2026-03-30 10:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 2500.0}, {"T": "2026-03-30 10:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 10:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 10:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 10:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 10:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 10:13", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1000.0}, {"T": "2026-03-30 10:14", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-30 10:15", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-30 10:16", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-30 10:17", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-30 10:18", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-30 10:19", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-30 10:20", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-30 10:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 500.0}, {"T": "2026-03-30 10:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1000.0}, {"T": "2026-03-30 10:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:45", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:46", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:48", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 10:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 2000.0}, {"T": "2026-03-30 10:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 10:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 10:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 10:53", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 500.0}, {"T": "2026-03-30 10:54", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 10:55", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 10:56", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 10:57", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 10:58", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 10:59", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:00", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:01", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:02", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:03", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:04", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:05", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:06", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:07", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:08", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:09", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:10", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:11", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:12", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:13", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:14", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:15", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:16", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:17", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:18", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:19", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:20", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:21", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:22", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:23", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:24", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:25", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:26", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:27", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:28", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:29", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-30 11:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 2000.0}, {"T": "2026-03-30 11:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:45", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:46", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:48", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:49", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:51", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:53", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:54", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 11:59", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:00", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:05", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:06", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:07", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:08", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:15", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:16", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:18", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 12:37", "O": 1.26, "H": 1.27, "L": 1.26, "C": 1.27, "V": 6000.0}, {"T": "2026-03-30 12:38", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:39", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:40", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:41", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:42", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:43", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:44", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:45", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:46", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:47", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:48", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:49", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:50", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:51", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:52", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:53", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:54", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:55", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:56", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:57", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:58", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 12:59", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-30 13:00", "O": 1.26, "H": 1.26, "L": 1.24, "C": 1.24, "V": 6000.0}, {"T": "2026-03-30 13:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:05", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:06", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:07", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:08", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:15", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:16", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:18", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:45", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:46", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:48", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:49", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:51", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:53", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:54", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 13:59", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:00", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:05", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:06", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:07", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:08", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:15", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:16", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:18", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 14:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 500.0}, {"T": "2026-03-30 14:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 14:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 14:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 14:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 14:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 14:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 14:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 14:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 14:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 14:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 14:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 14:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 14:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 14:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 15:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-30 16:49", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 2000.0}, {"T": "2026-03-30 16:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 16:51", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 16:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 16:53", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 16:54", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 16:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 16:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 16:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 16:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 16:59", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 17:00", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 17:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 17:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 17:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 17:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 17:05", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 17:06", "O": 1.26, "H": 1.28, "L": 1.26, "C": 1.28, "V": 20000.0}, {"T": "2026-03-30 17:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:09", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:10", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:11", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:13", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:14", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:15", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:16", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:17", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:18", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:19", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:21", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:22", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:23", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:24", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:25", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:26", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:27", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-30 17:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}]}

1,28€

17,43%

{"Data": [{"T": "2026-03-30 10:35", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 500.0}, {"T": "2026-03-30 10:36", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:37", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:38", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:39", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:40", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:41", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:42", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:43", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:44", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:45", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:46", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:47", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:48", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:49", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:50", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:51", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:52", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:53", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:54", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:55", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:56", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:57", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:58", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 10:59", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:00", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:01", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:02", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:03", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:04", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:05", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:06", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:07", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:08", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:09", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:10", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:11", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:12", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:13", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:14", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:15", "O": 0.28, "H": 0.29, "L": 0.278, "C": 0.29, "V": 16538.0}, {"T": "2026-03-30 11:16", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:17", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:18", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:19", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:20", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:21", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:22", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:23", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:24", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:25", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:26", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:27", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:28", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:29", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:30", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:31", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:32", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-03-30 11:33", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 275.0}, {"T": "2026-03-30 11:34", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:35", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:36", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:37", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:38", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:39", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:40", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:41", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:42", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:43", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 1000.0}, {"T": "2026-03-30 11:44", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:45", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:46", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:47", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:48", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:49", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:50", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:51", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:52", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:53", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:54", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:55", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:56", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:57", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:58", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 11:59", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:00", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:01", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:02", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:03", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:04", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:05", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:06", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:07", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:08", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:09", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:10", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:11", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:12", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:13", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:14", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:15", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:16", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:17", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:18", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:19", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:20", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:21", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:22", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:23", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:24", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:25", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-03-30 12:26", "O": 0.283, "H": 0.284, "L": 0.283, "C": 0.284, "V": 6894.0}, {"T": "2026-03-30 12:27", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:28", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:29", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:30", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:31", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:32", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:33", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:34", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:35", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:36", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:37", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:38", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:39", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:40", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:41", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:42", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:43", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:44", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:45", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:46", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:47", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:48", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:49", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:50", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:51", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:52", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:53", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:54", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:55", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:56", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:57", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:58", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 12:59", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:00", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:01", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:02", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:03", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:04", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:05", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:06", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:07", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:08", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:09", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:10", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:11", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:12", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:13", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:14", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:15", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:16", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:17", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:18", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:19", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:20", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:21", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:22", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:23", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:24", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:25", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:26", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:27", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:28", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:29", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:30", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:31", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:32", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-03-30 13:33", "O": 0.281, "H": 0.282, "L": 0.281, "C": 0.282, "V": 11989.0}, {"T": "2026-03-30 13:34", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:35", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:36", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:37", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:38", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:39", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:40", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:41", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:42", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:43", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:44", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:45", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:46", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:47", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:48", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:49", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:50", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:51", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:52", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:53", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:54", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:55", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:56", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:57", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:58", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 13:59", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:00", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:01", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:02", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:03", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:04", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:05", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:06", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:07", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:08", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:09", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:10", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:11", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:12", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:13", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:14", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:15", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:16", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:17", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:18", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:19", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:20", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:21", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:22", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:23", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:24", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:25", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:26", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:27", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:28", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:29", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:30", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:31", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:32", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:33", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:34", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-03-30 14:35", "O": 0.28, "H": 0.284, "L": 0.279, "C": 0.284, "V": 5946.0}, {"T": "2026-03-30 14:36", "O": 0.286, "H": 0.291, "L": 0.286, "C": 0.291, "V": 3919.0}, {"T": "2026-03-30 14:37", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2026-03-30 14:38", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2026-03-30 14:39", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2026-03-30 14:40", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2026-03-30 14:41", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2026-03-30 14:42", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2026-03-30 14:43", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2026-03-30 14:44", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2026-03-30 14:45", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2026-03-30 14:46", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2026-03-30 14:47", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2026-03-30 14:48", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2026-03-30 14:49", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2026-03-30 14:50", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2026-03-30 14:51", "O": 0.29, "H": 0.294, "L": 0.29, "C": 0.294, "V": 5974.0}, {"T": "2026-03-30 14:52", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 14:53", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 14:54", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 14:55", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 14:56", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 14:57", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 14:58", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 14:59", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:00", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:01", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:02", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:03", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:04", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:05", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:06", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:07", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:08", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:09", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:10", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:11", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:12", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:13", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:14", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-03-30 15:15", "O": 0.294, "H": 0.299, "L": 0.294, "C": 0.299, "V": 8250.0}, {"T": "2026-03-30 15:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 900.0}, {"T": "2026-03-30 15:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-03-30 15:37", "O": 0.3, "H": 0.306, "L": 0.3, "C": 0.306, "V": 11557.0}, {"T": "2026-03-30 15:38", "O": 0.304, "H": 0.315, "L": 0.304, "C": 0.315, "V": 25000.0}, {"T": "2026-03-30 15:39", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 15:40", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 10000.0}, {"T": "2026-03-30 15:41", "O": 0.305, "H": 0.305, "L": 0.302, "C": 0.302, "V": 30000.0}, {"T": "2026-03-30 15:42", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-03-30 15:43", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-03-30 15:44", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-03-30 15:45", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-03-30 15:46", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-03-30 15:47", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-03-30 15:48", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-03-30 15:49", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-03-30 15:50", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 9500.0}, {"T": "2026-03-30 15:51", "O": 0.312, "H": 0.313, "L": 0.312, "C": 0.313, "V": 2492.0}, {"T": "2026-03-30 15:52", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-03-30 15:53", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-03-30 15:54", "O": 0.313, "H": 0.315, "L": 0.313, "C": 0.315, "V": 10884.0}, {"T": "2026-03-30 15:55", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 5098.0}, {"T": "2026-03-30 15:56", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 15:57", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 15:58", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 15:59", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:00", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:01", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:02", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:03", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:04", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:05", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:06", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:07", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:08", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:09", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:10", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:11", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:12", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:13", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:14", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:15", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:16", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:17", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:18", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:19", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:20", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:21", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:22", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:23", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:24", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:25", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:26", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:27", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:28", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:29", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:30", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:31", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:32", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:33", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:34", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:35", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:36", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:37", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:38", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:39", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:40", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:41", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:42", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:43", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:44", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:45", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:46", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:47", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:48", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:49", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:50", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:51", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:52", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:53", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:54", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:55", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:56", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:57", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:58", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 16:59", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:00", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:01", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:02", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:03", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:04", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:05", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:06", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:07", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:08", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:09", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:10", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:11", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:12", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:13", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:14", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:15", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:16", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:17", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:18", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:19", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:20", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:21", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:22", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:23", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:24", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:25", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:26", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:27", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:28", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:29", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-30 17:30", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}]}

0,32€

15,38%

{"Data": [{"T": "2026-03-30 09:01", "O": 1.21, "H": 1.24, "L": 1.21, "C": 1.24, "V": 4950.0}, {"T": "2026-03-30 09:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 09:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-30 09:04", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 550.0}, {"T": "2026-03-30 09:05", "O": 1.23, "H": 1.255, "L": 1.23, "C": 1.255, "V": 2750.0}, {"T": "2026-03-30 09:06", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-30 09:07", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-30 09:08", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-30 09:09", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-30 09:10", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-30 09:11", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-30 09:12", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-30 09:13", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-30 09:14", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-30 09:15", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-30 09:16", "O": 1.25, "H": 1.295, "L": 1.25, "C": 1.295, "V": 4400.0}, {"T": "2026-03-30 09:17", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-03-30 09:18", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 550.0}, {"T": "2026-03-30 09:19", "O": 1.275, "H": 1.295, "L": 1.275, "C": 1.295, "V": 3850.0}, {"T": "2026-03-30 09:20", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 550.0}, {"T": "2026-03-30 09:21", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-03-30 09:22", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-03-30 09:23", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-03-30 09:24", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-03-30 09:25", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1100.0}, {"T": "2026-03-30 09:26", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 550.0}, {"T": "2026-03-30 09:27", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1100.0}, {"T": "2026-03-30 09:28", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1100.0}, {"T": "2026-03-30 09:29", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-30 09:30", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-30 09:31", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-30 09:32", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-30 09:33", "O": 1.32, "H": 1.325, "L": 1.32, "C": 1.325, "V": 1100.0}, {"T": "2026-03-30 09:34", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-03-30 09:35", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-03-30 09:36", "O": 1.325, "H": 1.33, "L": 1.325, "C": 1.33, "V": 2750.0}, {"T": "2026-03-30 09:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1100.0}, {"T": "2026-03-30 09:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 09:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 10:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 11:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 12:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 13:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 13:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 13:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 13:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 13:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 13:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 13:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 13:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 13:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-30 13:09", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 16500.0}, {"T": "2026-03-30 13:10", "O": 1.44, "H": 1.445, "L": 1.44, "C": 1.445, "V": 2200.0}, {"T": "2026-03-30 13:11", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 13:12", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 13:13", "O": 1.445, "H": 1.47, "L": 1.445, "C": 1.47, "V": 5500.0}, {"T": "2026-03-30 13:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 13:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 13:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 13:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 13:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 13:19", "O": 1.435, "H": 1.435, "L": 1.43, "C": 1.43, "V": 1100.0}, {"T": "2026-03-30 13:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-03-30 13:21", "O": 1.43, "H": 1.43, "L": 1.425, "C": 1.425, "V": 9350.0}, {"T": "2026-03-30 13:22", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 13:23", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 13:24", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 13:25", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 13:26", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 13:27", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 13:28", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 13:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 550.0}, {"T": "2026-03-30 13:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-03-30 13:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-03-30 13:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-03-30 13:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-03-30 13:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-03-30 13:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-03-30 13:36", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 1100.0}, {"T": "2026-03-30 13:37", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-03-30 13:38", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-03-30 13:39", "O": 1.385, "H": 1.385, "L": 1.385, "C": 1.385, "V": 0.0}, {"T": "2026-03-30 13:40", "O": 1.42, "H": 1.425, "L": 1.42, "C": 1.425, "V": 1100.0}, {"T": "2026-03-30 13:41", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 13:42", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 13:43", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 13:44", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 13:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 550.0}, {"T": "2026-03-30 13:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-30 13:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-30 13:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-30 13:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-30 13:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-30 13:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-30 13:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-30 13:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-30 13:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-30 13:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-30 13:56", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-30 13:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-30 13:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-03-30 13:59", "O": 1.415, "H": 1.44, "L": 1.415, "C": 1.44, "V": 4400.0}, {"T": "2026-03-30 14:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:12", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 550.0}, {"T": "2026-03-30 14:13", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:14", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:15", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:16", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:17", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:18", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:19", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:20", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:21", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:22", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:23", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:24", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:25", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:26", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:27", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:28", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:29", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:30", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:31", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:32", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 550.0}, {"T": "2026-03-30 14:33", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 6600.0}, {"T": "2026-03-30 14:34", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:35", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:36", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:37", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:38", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:39", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:40", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:41", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:42", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-03-30 14:43", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 550.0}, {"T": "2026-03-30 14:44", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 14:45", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 14:46", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 550.0}, {"T": "2026-03-30 14:47", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 14:48", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 14:49", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 14:50", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 14:51", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 14:52", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 14:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 550.0}, {"T": "2026-03-30 14:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-30 14:58", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 550.0}, {"T": "2026-03-30 14:59", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:00", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:01", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 550.0}, {"T": "2026-03-30 15:02", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:03", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:04", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:05", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:06", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:07", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:08", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 3850.0}, {"T": "2026-03-30 15:09", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 550.0}, {"T": "2026-03-30 15:10", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:11", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:12", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:13", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:14", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:15", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:16", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:17", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:18", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:19", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:20", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:21", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:22", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:23", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:24", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:25", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:26", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:27", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:28", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:29", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:30", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:31", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1100.0}, {"T": "2026-03-30 15:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-30 15:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-30 15:35", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 550.0}, {"T": "2026-03-30 15:36", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:37", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:38", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:39", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:40", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:41", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:42", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-03-30 15:43", "O": 1.445, "H": 1.45, "L": 1.445, "C": 1.45, "V": 2750.0}, {"T": "2026-03-30 15:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 3850.0}, {"T": "2026-03-30 15:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-30 15:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-30 15:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-30 15:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-30 15:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-30 15:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-30 15:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-30 15:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-03-30 15:53", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 550.0}, {"T": "2026-03-30 15:54", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-30 15:55", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-30 15:56", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-30 15:57", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-30 15:58", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-30 15:59", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-30 16:00", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-30 16:01", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-30 16:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-30 16:03", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-30 16:04", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-30 16:05", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-30 16:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-30 16:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-30 16:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 1100.0}, {"T": "2026-03-30 16:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:11", "O": 1.485, "H": 1.495, "L": 1.485, "C": 1.495, "V": 4950.0}, {"T": "2026-03-30 16:12", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 550.0}, {"T": "2026-03-30 16:13", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:14", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:15", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 550.0}, {"T": "2026-03-30 16:16", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-03-30 16:17", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-03-30 16:18", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-03-30 16:19", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-03-30 16:20", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-03-30 16:21", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-03-30 16:22", "O": 1.49, "H": 1.495, "L": 1.49, "C": 1.495, "V": 1650.0}, {"T": "2026-03-30 16:23", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:24", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:25", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:26", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:27", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:28", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:29", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:30", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:31", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:32", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:33", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:34", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:35", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:36", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2026-03-30 16:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 2200.0}, {"T": "2026-03-30 16:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 16:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 17:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 17:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 17:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 17:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-03-30 17:04", "O": 1.43, "H": 1.43, "L": 1.425, "C": 1.425, "V": 1100.0}, {"T": "2026-03-30 17:05", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 17:06", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 17:07", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 17:08", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 17:09", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 17:10", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 17:11", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 17:12", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 17:13", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-03-30 17:14", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 550.0}, {"T": "2026-03-30 17:15", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 17:16", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 17:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 17:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 550.0}, {"T": "2026-03-30 17:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 17:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 17:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 17:22", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 17:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 17:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 17:25", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 17:26", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 17:27", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 17:28", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 17:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-03-30 17:30", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}]}

1,42€

14,52%

{"Data": [{"T": "2026-03-30 10:29", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 1400.0}, {"T": "2026-03-30 10:30", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:31", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:32", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:33", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:34", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:35", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:36", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:37", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:38", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:39", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:40", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:41", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:42", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:43", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:44", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:45", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:46", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:47", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:48", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:49", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:50", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:51", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:52", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:53", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:54", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:55", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:56", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:57", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:58", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 10:59", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:00", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:01", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:02", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:03", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:04", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:05", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:06", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:07", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:08", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:09", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:10", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:11", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:12", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:13", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:14", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:15", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:16", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:17", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:18", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:19", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:20", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:21", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:22", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:23", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:24", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:25", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:26", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:27", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:28", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:29", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:30", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:31", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:32", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:33", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:34", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 700.0}, {"T": "2026-03-30 11:35", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-30 11:36", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 1400.0}, {"T": "2026-03-30 11:37", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 700.0}, {"T": "2026-03-30 11:38", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:39", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:40", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:41", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:42", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:43", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:44", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:45", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:46", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:47", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:48", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:49", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:50", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:51", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:52", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:53", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:54", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:55", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:56", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:57", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:58", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 11:59", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:00", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:01", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:02", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:03", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:04", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:05", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:06", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:07", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:08", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:09", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:10", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:11", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:12", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:13", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:14", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:15", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:16", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:17", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:18", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:19", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:20", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:21", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:22", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:23", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:24", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:25", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:26", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:27", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:28", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-30 12:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 1400.0}, {"T": "2026-03-30 12:30", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:31", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:32", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:33", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:34", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:35", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:36", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:37", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:38", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:39", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:40", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:41", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:42", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:43", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:44", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:45", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:46", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:47", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:48", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:49", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:50", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:51", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:52", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:53", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:54", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:55", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:56", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:57", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:58", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 12:59", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:00", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:01", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:02", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:03", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:06", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:07", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:08", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:09", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:10", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:11", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:12", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:13", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:14", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:15", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:16", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:17", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:19", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:20", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:21", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:23", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:24", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:25", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:30", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:31", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:32", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:33", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:34", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:35", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:36", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:37", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:38", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:39", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:40", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:41", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:42", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:43", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:44", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:45", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:46", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:47", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:48", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:49", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:50", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:51", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:52", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:53", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:54", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:55", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:56", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:57", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:58", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 13:59", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:00", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:01", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:02", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:03", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:06", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:07", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:08", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:09", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:10", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:11", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:12", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:13", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:14", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:15", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:16", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:17", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:19", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:20", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:21", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:23", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:24", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:25", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:30", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:31", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:32", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:33", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:34", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:35", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:36", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:37", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:38", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:39", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:40", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:41", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:42", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:43", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:44", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:45", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:46", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:47", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:48", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:49", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:50", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:51", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:52", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:53", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:54", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:55", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:56", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:57", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:58", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 14:59", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:00", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:01", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:02", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:03", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:06", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:07", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:08", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:09", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:10", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:11", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:12", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:13", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:14", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:15", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:16", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:17", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:19", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:20", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:21", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:23", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:24", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:25", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-30 15:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 2100.0}, {"T": "2026-03-30 15:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-30 15:56", "O": 2.42, "H": 2.48, "L": 2.42, "C": 2.48, "V": 2800.0}, {"T": "2026-03-30 15:57", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 15:58", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 15:59", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:00", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:01", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:02", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:03", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:04", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:05", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:06", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:07", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:08", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:09", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:10", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:11", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:12", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:13", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:14", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:15", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:16", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:17", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:18", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:19", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:20", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:21", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:22", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:23", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:24", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:25", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:26", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:27", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:28", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:29", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:30", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:31", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:32", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:33", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:34", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:35", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:36", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:37", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:38", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:39", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:40", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:41", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:42", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:43", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 9800.0}, {"T": "2026-03-30 16:44", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:45", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:46", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:47", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:48", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:49", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:50", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:51", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:52", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:53", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:54", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:55", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:56", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:57", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:58", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 16:59", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:00", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:01", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:02", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:03", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:04", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:05", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:06", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:07", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:08", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:09", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:10", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:11", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:12", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:13", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:14", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:15", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:16", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:17", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:18", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:19", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:20", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:21", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:22", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:23", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:24", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:25", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:26", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:27", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:28", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:29", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-03-30 17:30", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}]}

2,48€

8,77%

{"Data": [{"T": "2026-03-30 14:48", "O": 3.88, "H": 3.89, "L": 3.88, "C": 3.89, "V": 2000.0}, {"T": "2026-03-30 14:49", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 14:50", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 14:51", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 14:52", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 14:53", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 14:54", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 14:55", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 14:56", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 14:57", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 14:58", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 14:59", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 15:00", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 15:01", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 15:02", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 15:03", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 15:04", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 15:05", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-03-30 15:06", "O": 3.95, "H": 3.95, "L": 3.9, "C": 3.9, "V": 1500.0}, {"T": "2026-03-30 15:07", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-30 15:08", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-30 15:09", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-30 15:10", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-30 15:11", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-30 15:12", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-30 15:13", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-30 15:14", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-30 15:15", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-30 15:16", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-30 15:17", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-30 15:18", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-30 15:19", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-03-30 15:20", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 1000.0}, {"T": "2026-03-30 15:21", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:22", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:23", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:24", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:25", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 500.0}, {"T": "2026-03-30 15:26", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-03-30 15:27", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-03-30 15:28", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-03-30 15:29", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-03-30 15:30", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 500.0}, {"T": "2026-03-30 15:31", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-30 15:32", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-30 15:33", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-30 15:34", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-30 15:35", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 1500.0}, {"T": "2026-03-30 15:36", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-03-30 15:37", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-03-30 15:38", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 500.0}, {"T": "2026-03-30 15:39", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:40", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:41", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:42", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:43", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:44", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:45", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:46", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:47", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:48", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:49", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:50", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 15:51", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 500.0}, {"T": "2026-03-30 15:52", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-03-30 15:53", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-03-30 15:54", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-03-30 15:55", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-03-30 15:56", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-03-30 15:57", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-03-30 15:58", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-03-30 15:59", "O": 3.99, "H": 3.99, "L": 3.99, "C": 3.99, "V": 1000.0}, {"T": "2026-03-30 16:00", "O": 3.99, "H": 3.99, "L": 3.99, "C": 3.99, "V": 1000.0}, {"T": "2026-03-30 16:01", "O": 3.99, "H": 3.99, "L": 3.99, "C": 3.99, "V": 0.0}, {"T": "2026-03-30 16:02", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 1000.0}, {"T": "2026-03-30 16:03", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:04", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:05", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:06", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:07", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:08", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:09", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:10", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:11", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:12", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:13", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:14", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:15", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:16", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:17", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:18", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:19", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:20", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:21", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:22", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:23", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:24", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:25", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 500.0}, {"T": "2026-03-30 16:26", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 500.0}, {"T": "2026-03-30 16:27", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:28", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:29", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:30", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:31", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:32", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:33", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:34", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:35", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:36", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:37", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:38", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:39", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:40", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:41", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:42", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:43", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:44", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:45", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:46", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:47", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:48", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:49", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:50", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:51", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:52", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:53", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:54", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:55", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:56", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-30 16:57", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 500.0}, {"T": "2026-03-30 16:58", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 16:59", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:00", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:01", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:02", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:03", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:04", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:05", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:06", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:07", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:08", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:09", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:10", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:11", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:12", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:13", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:14", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:15", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:16", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:17", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:18", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:19", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-03-30 17:20", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 500.0}, {"T": "2026-03-30 17:21", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-03-30 17:22", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-03-30 17:23", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-03-30 17:24", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-03-30 17:25", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-03-30 17:26", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-03-30 17:27", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-03-30 17:28", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-03-30 17:29", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-03-30 17:30", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}]}

4,07€

7,67%

{"Data": [{"T": "2026-03-30 09:03", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 500.0}, {"T": "2026-03-30 09:04", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-03-30 09:05", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 250.0}, {"T": "2026-03-30 09:06", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:07", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:08", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:09", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:10", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:11", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:12", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:13", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:14", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:15", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:16", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:17", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:18", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:19", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:20", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:21", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:22", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:23", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:24", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:25", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:26", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:27", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:28", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:31", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:32", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:33", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:34", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:35", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:36", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:37", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:38", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:39", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:40", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:41", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:42", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:43", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:44", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:45", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:46", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:47", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:48", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:49", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:50", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:51", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:52", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:53", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:54", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:55", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:56", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:57", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:58", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 09:59", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 10:00", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 10:01", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 10:02", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 10:03", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 10:04", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 10:05", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 10:06", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-03-30 10:07", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 500.0}, {"T": "2026-03-30 10:08", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:09", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:10", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:11", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:12", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:13", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:14", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:15", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:16", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:17", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:18", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:19", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:20", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:21", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:22", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:23", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:24", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:25", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:26", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:27", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:28", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:29", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:30", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:31", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:32", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:33", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:34", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:35", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:36", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:37", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:38", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:39", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:40", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:41", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:42", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:43", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:44", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:45", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:46", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:47", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:48", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:49", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:50", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:51", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:52", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:53", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:54", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:55", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:56", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:57", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:58", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 10:59", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:00", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:01", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:02", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:03", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:04", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:05", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:06", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:07", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:08", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:09", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:10", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:11", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:12", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:13", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:14", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:15", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:16", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:17", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:18", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:19", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:20", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:21", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:22", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:23", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:24", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:25", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:26", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:27", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:28", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:29", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:30", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:31", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:32", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:33", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:34", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:35", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:36", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:37", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:38", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:39", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:40", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:41", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:42", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:43", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:44", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:45", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:46", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:47", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:48", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:49", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:50", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:51", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:52", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:53", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:54", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:55", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:56", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:57", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:58", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 11:59", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:00", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:01", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:02", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:03", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:04", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:05", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:06", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:07", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:08", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:09", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:10", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:11", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:12", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:13", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:14", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:15", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:16", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:17", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:18", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:19", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:20", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:21", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:22", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:23", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:24", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:25", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:26", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:27", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:28", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:29", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:30", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:31", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:32", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:33", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:34", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:35", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:36", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:37", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:38", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:39", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:40", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:41", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:42", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:43", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:44", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:45", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:46", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:47", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:48", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:49", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:50", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:51", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:52", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:53", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:54", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:55", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:56", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:57", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:58", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 12:59", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:00", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:01", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:02", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:03", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:04", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:05", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:06", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:07", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:08", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:09", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:10", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:11", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:12", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:13", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:14", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:15", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:16", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:17", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:18", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:19", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:20", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:21", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:22", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:23", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:24", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:25", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:26", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:27", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:28", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:29", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:30", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:31", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:32", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:33", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:34", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:35", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:36", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:37", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:38", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:39", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:40", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:41", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:42", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:43", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:44", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:45", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:46", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:47", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:48", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:49", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:50", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:51", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:52", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:53", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:54", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:55", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:56", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:57", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:58", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 13:59", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:00", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:01", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:02", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:03", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:04", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:05", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:06", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:07", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:08", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:09", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:10", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:11", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:12", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:13", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:14", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:15", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:16", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:17", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:18", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:19", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:20", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:21", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:22", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:23", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:24", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:25", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:26", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:27", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:28", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:29", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:30", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:31", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:32", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:33", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:34", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:35", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:36", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:37", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:38", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:39", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:40", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:41", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:42", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:43", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:44", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:45", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:46", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:47", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:48", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:49", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:50", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:51", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:52", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:53", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:54", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:55", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:56", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:57", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:58", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 14:59", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:00", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:01", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:02", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:03", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:04", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:05", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:06", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:07", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:08", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:09", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:10", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:11", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:12", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:13", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:14", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:15", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:16", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:17", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:18", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:19", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:20", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:21", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:22", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:23", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:24", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:25", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:26", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:27", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:28", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:29", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:30", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:31", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:32", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:33", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:34", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:35", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:36", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:37", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:38", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:39", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:40", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:41", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:42", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:43", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:44", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:45", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:46", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:47", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:48", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-03-30 15:49", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 250.0}, {"T": "2026-03-30 15:50", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-03-30 15:51", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-03-30 15:52", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 250.0}, {"T": "2026-03-30 15:53", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 15:54", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 15:55", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 15:56", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 15:57", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 15:58", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 15:59", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:00", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:01", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:02", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:03", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:04", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:05", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:06", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:07", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:08", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:09", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:10", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:11", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:12", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:13", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:14", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:15", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:16", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:17", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:18", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:19", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:20", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:21", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:22", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:23", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:24", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:25", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:26", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:27", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:28", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:29", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:30", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:31", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:32", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:33", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:34", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:35", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:36", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:37", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:38", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:39", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:40", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:41", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:42", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:43", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:44", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:45", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:46", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:47", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:48", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:49", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:50", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:51", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:52", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:53", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:54", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:55", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:56", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:57", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:58", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 16:59", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 17:00", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 17:01", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-03-30 17:02", "O": 6.2, "H": 6.3, "L": 6.2, "C": 6.3, "V": 500.0}, {"T": "2026-03-30 17:03", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 250.0}, {"T": "2026-03-30 17:04", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:05", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:06", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:07", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:08", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:09", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:10", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:11", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:12", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:13", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:14", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:15", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:16", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:17", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:18", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:19", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:20", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:21", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:22", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:23", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:24", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:25", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:26", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:27", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:28", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:29", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-03-30 17:30", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}]}

6,45€

7,50%

Portafogli

Vedi tutto

Portafoglio Certificati

Portafogli Certificati Websim: 3 strategie per ogni profilo di rischio

PER ABBONATI

Vedi tutto

Portafoglio Conservative

🟢 Portafoglio Conservative - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 12/03/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Tecnica Migliori Titoli

Snam, target preso anche se può estendere oltre i top

Mondo

Speciale Iran e Mercati: la guerra deprime l'euro, BTP sotto il 4%

Usa

Risalgono i bond, Wall Street e Borsa di Milano in positivo

Usa

Wall Street è in rialzo, si rinforza il Treasury

Redelfi - L'utile netto sale di oltre il doppio a 7,5 milioni nel 2025

Dollaro ai massimi da dieci mesi, nessun taglio della FED nel 2026

Barclays: economia globale resiliente nel contesto del conflitto

Notizie

Future USA in rialzo, rally di Alcoa, faro sulla Fed

Borse europee in bilico, si rinforza il dollaro, petrolio ancora su