Websim - Notizie su finanza ed economia

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Chip blu con circuiti e dettagli elettronici in primo piano

A Wall Street rimbalza il settore chip, in Europa borse piatte

A due giorni della sua trimestrale, Alphabet sembrerebbe sullo sviluppo di un chip proprietario. La filiera AI vede i principali sviluppatori converge…

Bandiera Iran al tramonto e carro armato in primo piano

Una nuova tempesta è alle porte?

Ottimismo su mercati ed economia, ma la tensione in Medio Oriente riporta il petrolio in rialzo. Continua la debolezza dei semiconduttori, la riunione…

Chip in rialzo a Wall Street, Alphabet spinge sull’hardware AI

The Information riporta che la società starebbe sviluppando frozen 2, chip per ottimizzare il suo modello di AI, Gemini. SpaceX -2,6%, settima seduta…

Tubi blu che conducono a una raffineria di petrolio.

Future Usa positivi, salgono i chip e torna su il petrolio

Si entra in una settimana dominata dagli utili dei Big Tech, a partire da Alphabet, che pubblicherà la trimestrale mercoledì

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Notizie

eVISO - Nella top 10 dei rally post IPO dell'EGM

Home

Monte Paschi tiene due porte aperte, a Banco BPM e Intesa Sanpaolo

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Certificates

Vedi tutto

Daily Certificates

Immagine digitale generata di più cubi bianchi con grafici e diagrammi economici astratti. Concetto fintech.

Weekly Certificates

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-07-20 09:08", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 500.0}, {"T": "2026-07-20 09:09", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-07-20 09:10", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-07-20 09:11", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 500.0}, {"T": "2026-07-20 09:12", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-20 09:13", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-20 09:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 5000.0}, {"T": "2026-07-20 09:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:16", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 5000.0}, {"T": "2026-07-20 09:17", "O": 0.416, "H": 0.418, "L": 0.402, "C": 0.402, "V": 2000.0}, {"T": "2026-07-20 09:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:39", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:40", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:41", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:42", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:43", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 09:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-20 10:34", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 1000.0}, {"T": "2026-07-20 10:35", "O": 0.43, "H": 0.438, "L": 0.43, "C": 0.438, "V": 4500.0}, {"T": "2026-07-20 10:36", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:37", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:38", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:39", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:40", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:41", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:42", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:43", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:44", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:45", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:46", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:47", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:48", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:49", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:50", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:51", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:52", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:53", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:54", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:55", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:56", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:57", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:58", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 10:59", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:00", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:01", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:02", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:03", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:07", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:08", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:10", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:11", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:12", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:13", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:14", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:15", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:24", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:26", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:27", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:28", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:29", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:30", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:31", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:32", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:33", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:34", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:35", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:36", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:37", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:38", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:39", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:40", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:41", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:42", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:43", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:44", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:45", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:46", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:47", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:48", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:49", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:50", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:51", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:52", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:53", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:54", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:55", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:56", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:57", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:58", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 11:59", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:00", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:01", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:02", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:03", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:07", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:08", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:10", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:11", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:12", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:13", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:14", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:15", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:24", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:26", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:27", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:28", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:29", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:30", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:31", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:32", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:33", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:34", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:35", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:36", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:37", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:38", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:39", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:40", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:41", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:42", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:43", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:44", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:45", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:46", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:47", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:48", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:49", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:50", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:51", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:52", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:53", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:54", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:55", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:56", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:57", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:58", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 12:59", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 13:00", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 13:01", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 13:02", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 13:03", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 13:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 13:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 13:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-20 13:07", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 8000.0}, {"T": "2026-07-20 13:08", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:09", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:10", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:11", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:12", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:13", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:14", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:15", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 3000.0}, {"T": "2026-07-20 13:16", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:17", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:18", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:19", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:20", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:21", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:22", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:23", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:24", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:25", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:26", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:27", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-20 13:28", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 1000.0}, {"T": "2026-07-20 13:29", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:30", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:31", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:32", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:33", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:34", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:35", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:36", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:37", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:38", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:39", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:40", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:41", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:42", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:43", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:44", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:45", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-07-20 13:46", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 2000.0}, {"T": "2026-07-20 13:47", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 13:48", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 1000.0}, {"T": "2026-07-20 13:49", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 13:50", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 13:51", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 13:52", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 13:53", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 13:54", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 13:55", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 13:56", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 13:57", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 13:58", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 13:59", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:00", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:01", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:02", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:03", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:04", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:05", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:06", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:07", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:08", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:09", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:10", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:11", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:12", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:13", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:14", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:15", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:16", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:17", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:18", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:19", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:20", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:21", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:22", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:23", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:24", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:25", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:26", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:27", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:28", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:29", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:30", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:31", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:32", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:33", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:34", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:35", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:36", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:37", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:38", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:39", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:40", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:41", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:42", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:43", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:44", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:45", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:46", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:47", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:48", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:49", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:50", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:51", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:52", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:53", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:54", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:55", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:56", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:57", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:58", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 14:59", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:00", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:01", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:02", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:03", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:04", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:05", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:06", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:07", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:08", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:09", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:10", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:11", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:12", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:13", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:14", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:15", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:16", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:17", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:18", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:19", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:20", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:21", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:22", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:23", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:24", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:25", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:26", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:27", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:28", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:29", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:30", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:31", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:32", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:33", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:34", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:35", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:36", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:37", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:38", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:39", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:40", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:41", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:42", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:43", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:44", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:45", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:46", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:47", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:48", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:49", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:50", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:51", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:52", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:53", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:54", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:55", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:56", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:57", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:58", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 15:59", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:00", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:01", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:02", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:03", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:04", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:05", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:06", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:07", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:08", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:09", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:10", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:11", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:12", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:13", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:14", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-20 16:15", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 8500.0}, {"T": "2026-07-20 16:16", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:17", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:18", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:19", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:20", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:21", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:22", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:23", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:24", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:25", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:26", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:27", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:28", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:29", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:30", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:31", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:32", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:33", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:34", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:35", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:36", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:37", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:38", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:39", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:40", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:41", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:42", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:43", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:44", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:45", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:46", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:47", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:48", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:49", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:50", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:51", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:52", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:53", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:54", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:55", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:56", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:57", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:58", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 16:59", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:00", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:01", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:02", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:03", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:04", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:05", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:06", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:07", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:08", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:09", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:10", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:11", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:12", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:13", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:14", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:15", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:16", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:17", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:18", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:19", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:20", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:21", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:22", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:23", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:24", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:25", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-20 17:26", "O": 0.47, "H": 0.472, "L": 0.47, "C": 0.472, "V": 5000.0}, {"T": "2026-07-20 17:27", "O": 0.472, "H": 0.472, "L": 0.472, "C": 0.472, "V": 0.0}, {"T": "2026-07-20 17:28", "O": 0.472, "H": 0.472, "L": 0.472, "C": 0.472, "V": 0.0}, {"T": "2026-07-20 17:29", "O": 0.472, "H": 0.472, "L": 0.472, "C": 0.472, "V": 0.0}, {"T": "2026-07-20 17:30", "O": 0.472, "H": 0.472, "L": 0.472, "C": 0.472, "V": 0.0}]}

0,47€

18,59%

{"Data": [{"T": "2026-07-20 09:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 10000.0}, {"T": "2026-07-20 09:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 804.0}, {"T": "2026-07-20 09:30", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:31", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:32", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:33", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:34", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:35", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:36", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:37", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:38", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:39", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:40", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:41", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:42", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:43", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:44", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:45", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:46", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:47", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:48", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:49", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:50", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:51", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:52", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:53", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:54", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:55", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:56", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:57", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:58", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 09:59", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:00", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:01", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:02", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:03", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:04", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:05", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:06", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:07", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:08", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:09", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:10", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:11", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:13", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:19", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:30", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:31", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:32", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:33", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:34", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:35", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:36", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:37", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:38", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:39", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:40", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 555.0}, {"T": "2026-07-20 10:41", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:42", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-20 10:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 15000.0}, {"T": "2026-07-20 10:44", "O": 0.65, "H": 0.652, "L": 0.65, "C": 0.652, "V": 19400.0}, {"T": "2026-07-20 10:45", "O": 0.652, "H": 0.652, "L": 0.652, "C": 0.652, "V": 0.0}, {"T": "2026-07-20 10:46", "O": 0.652, "H": 0.652, "L": 0.652, "C": 0.652, "V": 0.0}, {"T": "2026-07-20 10:47", "O": 0.652, "H": 0.652, "L": 0.652, "C": 0.652, "V": 0.0}, {"T": "2026-07-20 10:48", "O": 0.652, "H": 0.652, "L": 0.652, "C": 0.652, "V": 0.0}, {"T": "2026-07-20 10:49", "O": 0.652, "H": 0.652, "L": 0.652, "C": 0.652, "V": 0.0}, {"T": "2026-07-20 10:50", "O": 0.652, "H": 0.652, "L": 0.652, "C": 0.652, "V": 0.0}, {"T": "2026-07-20 10:51", "O": 0.652, "H": 0.652, "L": 0.652, "C": 0.652, "V": 0.0}, {"T": "2026-07-20 10:52", "O": 0.652, "H": 0.652, "L": 0.652, "C": 0.652, "V": 0.0}, {"T": "2026-07-20 10:53", "O": 0.652, "H": 0.652, "L": 0.65, "C": 0.65, "V": 170000.0}, {"T": "2026-07-20 10:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 10:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 10:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 10:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 10:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 10:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:39", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 4000.0}, {"T": "2026-07-20 11:40", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:41", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:42", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:43", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:44", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:45", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:46", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:47", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:48", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:49", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:50", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:51", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:52", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:53", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:54", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:55", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-07-20 11:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 2945.0}, {"T": "2026-07-20 11:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 11:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 12:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 2000.0}, {"T": "2026-07-20 13:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-20 13:24", "O": 0.662, "H": 0.662, "L": 0.662, "C": 0.662, "V": 204.0}, {"T": "2026-07-20 13:25", "O": 0.662, "H": 0.662, "L": 0.662, "C": 0.662, "V": 0.0}, {"T": "2026-07-20 13:26", "O": 0.662, "H": 0.662, "L": 0.662, "C": 0.662, "V": 0.0}, {"T": "2026-07-20 13:27", "O": 0.662, "H": 0.662, "L": 0.66, "C": 0.66, "V": 1400.0}, {"T": "2026-07-20 13:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 2500.0}, {"T": "2026-07-20 13:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 1200.0}, {"T": "2026-07-20 13:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 13:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:13", "O": 0.662, "H": 0.662, "L": 0.66, "C": 0.66, "V": 30000.0}, {"T": "2026-07-20 14:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-20 14:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 2500.0}, {"T": "2026-07-20 14:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-20 14:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 6900.0}, {"T": "2026-07-20 14:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 3000.0}, {"T": "2026-07-20 14:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 14:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 15:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-20 16:43", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 163455.0}, {"T": "2026-07-20 16:44", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 16:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 16:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 16:47", "O": 0.7, "H": 0.7, "L": 0.696, "C": 0.696, "V": 3000.0}, {"T": "2026-07-20 16:48", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-07-20 16:49", "O": 0.696, "H": 0.696, "L": 0.696, "C": 0.696, "V": 0.0}, {"T": "2026-07-20 16:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 2000.0}, {"T": "2026-07-20 16:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 150.0}, {"T": "2026-07-20 17:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:20", "O": 0.718, "H": 0.72, "L": 0.718, "C": 0.72, "V": 5500.0}, {"T": "2026-07-20 17:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 12.0}, {"T": "2026-07-20 17:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 500.0}, {"T": "2026-07-20 17:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}]}

0,72€

14,29%

{"Data": [{"T": "2026-07-20 09:34", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 500.0}, {"T": "2026-07-20 09:35", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-07-20 09:36", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-07-20 09:37", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-07-20 09:38", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-07-20 09:39", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-07-20 09:40", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-07-20 09:41", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-07-20 09:42", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-07-20 09:43", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-07-20 09:44", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-07-20 09:45", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-07-20 09:46", "O": 0.685, "H": 0.685, "L": 0.67, "C": 0.67, "V": 5000.0}, {"T": "2026-07-20 09:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-20 09:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-20 09:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-20 09:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-20 09:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-20 09:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-20 09:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-20 09:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-20 09:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-20 09:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-20 09:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-20 09:58", "O": 0.695, "H": 0.7, "L": 0.675, "C": 0.675, "V": 7500.0}, {"T": "2026-07-20 09:59", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:00", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:01", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:02", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:03", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:04", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:05", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:06", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:07", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:08", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:09", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:10", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:11", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:12", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:13", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:14", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:15", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:16", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:17", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:18", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:19", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:20", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:21", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:22", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:23", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:24", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:25", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:26", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:27", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:28", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:29", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:30", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:31", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:32", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:33", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:34", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:35", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:36", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:37", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:38", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:39", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:40", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:41", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:42", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:43", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:44", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:45", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:46", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:47", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:48", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:49", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:50", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:51", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:52", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:53", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:54", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:55", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:56", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:57", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:58", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 10:59", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:00", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:01", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:02", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:03", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:04", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:05", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:06", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:07", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:08", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:09", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:10", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:11", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:12", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:13", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:14", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:15", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:16", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:17", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:18", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:19", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:20", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:21", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:22", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:23", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:24", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:25", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:26", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:27", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:28", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:29", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:30", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:31", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:32", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:33", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:34", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:35", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:36", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:37", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:38", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:39", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:40", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:41", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:42", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:43", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:44", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:45", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:46", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:47", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:48", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:49", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:50", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:51", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:52", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:53", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:54", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:55", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:56", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:57", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:58", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 11:59", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:00", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:01", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:02", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:03", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:04", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:05", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:06", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:07", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:08", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:09", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:10", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:11", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:12", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:13", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:14", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:15", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:16", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:17", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:18", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:19", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:20", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:21", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:22", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:23", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:24", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:25", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:26", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:27", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:28", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:29", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:30", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:31", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:32", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:33", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:34", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:35", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:36", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:37", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:38", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:39", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:40", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:41", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:42", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:43", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:44", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:45", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:46", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:47", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:48", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:49", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:50", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:51", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:52", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:53", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:54", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:55", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:56", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:57", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:58", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 12:59", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:00", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:01", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:02", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:03", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:04", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:05", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:06", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:07", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:08", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:09", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:10", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:11", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:12", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:13", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:14", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:15", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:16", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:17", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:18", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:19", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:20", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:21", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:22", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:23", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:24", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:25", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:26", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:27", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:28", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:29", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:30", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:31", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:32", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:33", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:34", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:35", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:36", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:37", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:38", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:39", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:40", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:41", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:42", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:43", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:44", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:45", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:46", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:47", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:48", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:49", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:50", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:51", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:52", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:53", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:54", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:55", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:56", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:57", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:58", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 13:59", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:00", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:01", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:02", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:03", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:04", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:05", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:06", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:07", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:08", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:09", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:10", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:11", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:12", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:13", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:14", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:15", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:16", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:17", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-20 14:18", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 500.0}, {"T": "2026-07-20 14:19", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-07-20 14:20", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-07-20 14:21", "O": 0.7, "H": 0.7, "L": 0.685, "C": 0.685, "V": 5500.0}, {"T": "2026-07-20 14:22", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:23", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:24", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:25", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:26", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:27", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:28", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:29", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:30", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:31", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:32", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:33", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:34", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:35", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:36", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:37", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:38", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:39", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:40", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:41", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:42", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:43", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:44", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:45", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:46", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:47", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:48", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:49", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:50", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:51", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:52", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:53", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:54", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:55", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:56", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:57", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:58", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 14:59", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:00", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:01", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:02", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:03", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:04", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:05", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:06", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:07", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:08", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:09", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:10", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:11", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:12", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:13", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:14", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:15", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:16", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:17", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:18", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:19", "O": 0.71, "H": 0.71, "L": 0.685, "C": 0.685, "V": 5000.0}, {"T": "2026-07-20 15:20", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:21", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:22", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:23", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:24", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:25", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:26", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:27", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:28", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:29", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:30", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:31", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:32", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:33", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:34", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:35", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:36", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:37", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:38", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:39", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:40", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:41", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:42", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:43", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:44", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:45", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:46", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:47", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:48", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:49", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:50", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:51", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:52", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:53", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:54", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:55", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:56", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:57", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:58", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 15:59", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:00", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:01", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:02", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:03", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:04", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:05", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:06", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:07", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:08", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:09", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:10", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:11", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:12", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:13", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:14", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:15", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:16", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:17", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:18", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:19", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:20", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:21", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:22", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:23", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:24", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-20 16:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 500.0}, {"T": "2026-07-20 16:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:32", "O": 0.72, "H": 0.72, "L": 0.7, "C": 0.7, "V": 5000.0}, {"T": "2026-07-20 16:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 5500.0}, {"T": "2026-07-20 16:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 16:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-20 17:15", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 1000.0}, {"T": "2026-07-20 17:16", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-07-20 17:17", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 5000.0}, {"T": "2026-07-20 17:18", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-07-20 17:19", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-07-20 17:20", "O": 0.715, "H": 0.72, "L": 0.715, "C": 0.72, "V": 6000.0}, {"T": "2026-07-20 17:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-20 17:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}]}

0,72€

8,27%

{"Data": [{"T": "2026-07-20 10:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1250.0}, {"T": "2026-07-20 10:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-20 10:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-20 10:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-20 10:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-20 10:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-20 10:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1250.0}, {"T": "2026-07-20 10:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-20 10:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-20 10:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-20 10:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-20 10:35", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-20 10:36", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-20 10:37", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-20 10:38", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-20 10:39", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-20 10:40", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1250.0}, {"T": "2026-07-20 10:41", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:42", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:43", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:44", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:45", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:46", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:47", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:48", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:49", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:50", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:51", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:52", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:53", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:54", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:55", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:56", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:57", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:58", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 10:59", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:00", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:01", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:02", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:03", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:04", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:05", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:06", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:07", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:08", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:09", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:10", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:11", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:12", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:13", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:14", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:15", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:16", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:17", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:18", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:19", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:20", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:21", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:22", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:23", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:24", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:25", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:26", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:27", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:28", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:29", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:30", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:31", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:32", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:33", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:34", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:35", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:36", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:37", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:38", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-20 11:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 1250.0}, {"T": "2026-07-20 11:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:41", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:42", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:43", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:44", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:46", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:47", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:48", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 1250.0}, {"T": "2026-07-20 11:49", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:50", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:52", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:57", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:58", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 11:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:11", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:12", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:13", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:15", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:16", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:17", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:18", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:21", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:22", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:24", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-20 12:25", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1250.0}, {"T": "2026-07-20 12:26", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-20 12:27", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-20 12:28", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-20 12:29", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-20 12:30", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-20 12:31", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-20 12:32", "O": 2.2, "H": 2.22, "L": 2.2, "C": 2.22, "V": 7500.0}, {"T": "2026-07-20 12:33", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 12:34", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 1250.0}, {"T": "2026-07-20 12:35", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 12:36", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 12:37", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 12:38", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 12:39", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 12:40", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 12:41", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 12:42", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 12:43", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 12:44", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 12:45", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 2500.0}, {"T": "2026-07-20 12:46", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 12:47", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 12:48", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 12:49", "O": 2.22, "H": 2.24, "L": 2.22, "C": 2.24, "V": 10000.0}, {"T": "2026-07-20 12:50", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 12:51", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 12:52", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 12:53", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 12:54", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 12:55", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 12:56", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 12:57", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 12:58", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 12:59", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:00", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:01", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:02", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:03", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:04", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:05", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:06", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:07", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:08", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:09", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:10", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:11", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:12", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:13", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:14", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:15", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:16", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:17", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:18", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:19", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:20", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:21", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:22", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:23", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:24", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:25", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:26", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:27", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:28", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:29", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:30", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:31", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:32", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:33", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:34", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:35", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:36", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:37", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:38", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:39", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:40", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:41", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:42", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:43", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:44", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:45", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:46", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:47", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:48", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:49", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:50", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:51", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:52", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:53", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:54", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:55", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:56", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:57", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 13:58", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 5000.0}, {"T": "2026-07-20 13:59", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 1250.0}, {"T": "2026-07-20 14:00", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 14:01", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 1250.0}, {"T": "2026-07-20 14:02", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 14:03", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 14:04", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 14:05", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 14:06", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 14:07", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 14:08", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 2500.0}, {"T": "2026-07-20 14:09", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-20 14:10", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 7500.0}, {"T": "2026-07-20 14:11", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:12", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:13", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:14", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:15", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:16", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:17", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:18", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:19", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:20", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:21", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:22", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:23", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:24", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:25", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:26", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:27", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:28", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:29", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:30", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:31", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:32", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:33", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:34", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:35", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:36", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:37", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:38", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:39", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:40", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:41", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:42", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:43", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:44", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:45", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:46", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:47", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:48", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:49", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:50", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:51", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:52", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:53", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:54", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:55", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:56", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:57", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:58", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 14:59", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:00", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:01", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:02", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:03", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:04", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:05", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:06", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:07", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:08", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:09", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:10", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:11", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:12", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:13", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:14", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:15", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 3750.0}, {"T": "2026-07-20 15:16", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:17", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:18", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:19", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:20", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:21", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:22", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:23", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:24", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:25", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:26", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:27", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:28", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:29", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:30", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:31", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:32", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:33", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:34", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:35", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:36", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:37", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:38", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:39", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:40", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:41", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:42", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:43", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:44", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:45", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:46", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:47", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:48", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 15:49", "O": 2.26, "H": 2.26, "L": 2.22, "C": 2.22, "V": 2500.0}, {"T": "2026-07-20 15:50", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 15:51", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 15:52", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 15:53", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 15:54", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 15:55", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 15:56", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 15:57", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 15:58", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 15:59", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:00", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:01", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:02", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:03", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 1250.0}, {"T": "2026-07-20 16:04", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:05", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:06", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:07", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:08", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:09", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:10", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:11", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:12", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:13", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:14", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:15", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:16", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:17", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:18", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:19", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:20", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:21", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:22", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:23", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:24", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:25", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:26", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:27", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:28", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:29", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:30", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:31", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:32", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:33", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:34", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:35", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:36", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:37", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:38", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:39", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-20 16:40", "O": 2.24, "H": 2.26, "L": 2.2, "C": 2.2, "V": 8750.0}, {"T": "2026-07-20 16:41", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-20 16:42", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-20 16:43", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-20 16:44", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 2500.0}, {"T": "2026-07-20 16:45", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 16:46", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 16:47", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 16:48", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 16:49", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 16:50", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 16:51", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 16:52", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 16:53", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 16:54", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 16:55", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 16:56", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 16:57", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 16:58", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 16:59", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:00", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:01", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:02", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:03", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:04", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:05", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:06", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:07", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:08", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:09", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:10", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:11", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:12", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:13", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:14", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:15", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:16", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:17", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:18", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:19", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:20", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:21", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:22", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:23", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:24", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:25", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:26", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:27", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:28", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-20 17:29", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 5000.0}, {"T": "2026-07-20 17:30", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}]}

2,24€

7,69%

{"Data": [{"T": "2026-07-20 09:04", "O": 27.5, "H": 27.7, "L": 27.5, "C": 27.7, "V": 1000.0}, {"T": "2026-07-20 09:05", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 500.0}, {"T": "2026-07-20 09:06", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:07", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:08", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:09", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:10", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:11", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:12", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:13", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:14", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:15", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:16", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:17", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:18", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:19", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:20", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:21", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:22", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:23", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:24", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:25", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:26", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:27", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:28", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:29", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:30", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:31", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:32", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:33", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:34", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:35", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:36", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:37", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:38", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:39", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:40", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:41", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:42", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:43", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:44", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:45", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:46", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:47", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:48", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:49", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:50", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:51", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 500.0}, {"T": "2026-07-20 09:52", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:53", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:54", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-20 09:55", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 500.0}, {"T": "2026-07-20 09:56", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 4250.0}, {"T": "2026-07-20 09:57", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 09:58", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 09:59", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:00", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:01", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:02", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:03", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:04", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:05", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:06", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:07", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:08", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:09", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:10", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:11", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:12", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:13", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:14", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 250.0}, {"T": "2026-07-20 10:15", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:16", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:17", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:18", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:19", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:20", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:21", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:22", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:23", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:24", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:25", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:26", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:27", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:28", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:29", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:30", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:31", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:32", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:33", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:34", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:35", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:36", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:37", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:38", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:39", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:40", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:41", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:42", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 250.0}, {"T": "2026-07-20 10:43", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:44", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:45", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:46", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:47", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:48", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:49", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:50", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:51", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:52", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:53", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:54", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:55", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:56", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:57", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:58", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 10:59", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 11:00", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 250.0}, {"T": "2026-07-20 11:01", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 11:02", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 11:03", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 11:04", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 11:05", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 11:06", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-20 11:07", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 250.0}, {"T": "2026-07-20 11:08", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 250.0}, {"T": "2026-07-20 11:09", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 1000.0}, {"T": "2026-07-20 11:10", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:11", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:12", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:13", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:14", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:15", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:16", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:17", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:18", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:19", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:20", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:21", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:22", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:23", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:24", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:25", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 250.0}, {"T": "2026-07-20 11:26", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:27", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:28", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-20 11:29", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 1000.0}, {"T": "2026-07-20 11:30", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:31", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:32", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:33", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:34", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:35", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:36", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:37", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:38", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:39", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:40", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:41", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:42", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:43", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:44", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:45", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:46", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:47", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:48", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:49", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:50", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:51", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:52", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:53", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:54", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:55", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:56", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:57", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:58", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 11:59", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 250.0}, {"T": "2026-07-20 12:00", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:01", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:02", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:03", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:04", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:05", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:06", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:07", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:08", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:09", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:10", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:11", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:12", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:13", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:14", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:15", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:16", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:17", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:18", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:19", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-20 12:20", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 3250.0}, {"T": "2026-07-20 12:21", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 12:22", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 2000.0}, {"T": "2026-07-20 12:23", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 12:24", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 12:25", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 12:26", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-20 12:27", "O": 28.0, "H": 28.3, "L": 28.0, "C": 28.3, "V": 5750.0}, {"T": "2026-07-20 12:28", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 0.0}, {"T": "2026-07-20 12:29", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 0.0}, {"T": "2026-07-20 12:30", "O": 28.3, "H": 29.2, "L": 28.3, "C": 29.2, "V": 1750.0}, {"T": "2026-07-20 12:31", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:32", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:33", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 500.0}, {"T": "2026-07-20 12:34", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:35", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:36", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:37", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:38", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:39", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:40", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:41", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:42", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:43", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:44", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:45", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:46", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:47", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:48", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:49", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:50", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 12:51", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 250.0}, {"T": "2026-07-20 12:52", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 12:53", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 12:54", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 12:55", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 12:56", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 12:57", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 12:58", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 250.0}, {"T": "2026-07-20 12:59", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:00", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:01", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:02", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:03", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:04", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:05", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:06", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:07", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:08", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:09", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:10", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:11", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:12", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:13", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:14", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:15", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:16", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:17", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:18", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:19", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:20", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:21", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:22", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:23", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:24", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:25", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:26", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:27", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:28", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:29", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:30", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:31", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:32", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:33", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:34", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:35", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:36", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:37", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:38", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:39", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:40", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:41", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:42", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:43", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:44", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:45", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:46", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:47", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:48", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:49", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 13:50", "O": 29.1, "H": 29.1, "L": 28.8, "C": 28.8, "V": 750.0}, {"T": "2026-07-20 13:51", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-20 13:52", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-20 13:53", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-20 13:54", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-20 13:55", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-20 13:56", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 250.0}, {"T": "2026-07-20 13:57", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 250.0}, {"T": "2026-07-20 13:58", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 13:59", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:00", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:01", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:02", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:03", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:04", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:05", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:06", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:07", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:08", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:09", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:10", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:11", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:12", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:13", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:14", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:15", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:16", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:17", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:18", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:19", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-07-20 14:20", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 250.0}, {"T": "2026-07-20 14:21", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:22", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:23", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:24", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:25", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:26", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:27", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:28", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 250.0}, {"T": "2026-07-20 14:29", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:30", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:31", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:32", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:33", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:34", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:35", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:36", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:37", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:38", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:39", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:40", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:41", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:42", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:43", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:44", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:45", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:46", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:47", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:48", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:49", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:50", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:51", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:52", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:53", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:54", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:55", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:56", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:57", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:58", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 14:59", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 250.0}, {"T": "2026-07-20 15:00", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:01", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:02", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:03", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:04", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:05", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:06", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:07", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:08", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:09", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:10", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:11", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:12", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:13", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:14", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:15", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:16", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:17", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:18", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:19", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:20", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:21", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:22", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:23", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:24", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:25", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:26", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:27", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:28", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:29", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:30", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:31", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:32", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:33", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:34", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:35", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:36", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:37", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:38", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:39", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:40", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:41", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:42", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:43", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:44", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:45", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:46", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:47", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:48", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:49", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:50", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:51", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:52", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:53", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:54", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-07-20 15:55", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 250.0}, {"T": "2026-07-20 15:56", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 500.0}, {"T": "2026-07-20 15:57", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 0.0}, {"T": "2026-07-20 15:58", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 0.0}, {"T": "2026-07-20 15:59", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 0.0}, {"T": "2026-07-20 16:00", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 0.0}, {"T": "2026-07-20 16:01", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 0.0}, {"T": "2026-07-20 16:02", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 0.0}, {"T": "2026-07-20 16:03", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 0.0}, {"T": "2026-07-20 16:04", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 0.0}, {"T": "2026-07-20 16:05", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 0.0}, {"T": "2026-07-20 16:06", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 0.0}, {"T": "2026-07-20 16:07", "O": 28.7, "H": 29.2, "L": 28.7, "C": 29.2, "V": 1500.0}, {"T": "2026-07-20 16:08", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 16:09", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 16:10", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 16:11", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 16:12", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 16:13", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 16:14", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-07-20 16:15", "O": 28.8, "H": 28.9, "L": 28.5, "C": 28.9, "V": 1750.0}, {"T": "2026-07-20 16:16", "O": 28.6, "H": 28.6, "L": 28.4, "C": 28.6, "V": 1250.0}, {"T": "2026-07-20 16:17", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 500.0}, {"T": "2026-07-20 16:18", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:19", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:20", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:21", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:22", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:23", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:24", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:25", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:26", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:27", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:28", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:29", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:30", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:31", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:32", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:33", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:34", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:35", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:36", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:37", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:38", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:39", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:40", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:41", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:42", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:43", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:44", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:45", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:46", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:47", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:48", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:49", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:50", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:51", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:52", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:53", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:54", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:55", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:56", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:57", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:58", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 16:59", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:00", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:01", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:02", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:03", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:04", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:05", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:06", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:07", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:08", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:09", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:10", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:11", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:12", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:13", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:14", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:15", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:16", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:17", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:18", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:19", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:20", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:21", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:22", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:23", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:24", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:25", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:26", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:27", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:28", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:29", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-07-20 17:30", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}]}

29,00€

7,01%

{"Data": [{"T": "2026-07-20 15:05", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 625.0}, {"T": "2026-07-20 15:06", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:07", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:08", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:09", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:10", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:11", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:12", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:13", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:14", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:15", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:16", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:17", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:18", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:19", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:20", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:21", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:22", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:23", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:24", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:25", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:26", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:27", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:28", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:29", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:30", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:31", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:32", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:33", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:34", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:35", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:36", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:37", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:38", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:39", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:41", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:42", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:43", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:44", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:45", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:46", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:47", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:48", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:49", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:50", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:51", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:52", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:53", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:54", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:55", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:56", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-20 15:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 625.0}, {"T": "2026-07-20 16:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-20 16:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-20 16:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-20 16:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-20 16:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-20 16:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-20 16:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-20 16:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-20 16:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-20 16:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-20 16:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-20 16:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-20 16:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-20 16:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-20 16:14", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 625.0}, {"T": "2026-07-20 16:15", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 625.0}, {"T": "2026-07-20 16:16", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-20 16:17", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-20 16:18", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-20 16:19", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-20 16:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 625.0}, {"T": "2026-07-20 16:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-20 16:22", "O": 2.46, "H": 2.48, "L": 2.46, "C": 2.48, "V": 4375.0}, {"T": "2026-07-20 16:23", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:24", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:25", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:26", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:27", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:28", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:29", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:30", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:31", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:32", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:33", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:34", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:35", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:36", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:37", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:38", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:39", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:40", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:41", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:42", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:43", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:44", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:45", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:46", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:47", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:48", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:49", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:50", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:51", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:52", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:53", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:54", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:55", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:56", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:57", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:58", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 16:59", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 17:00", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 17:01", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 17:02", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 17:03", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-20 17:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 1875.0}, {"T": "2026-07-20 17:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 1875.0}, {"T": "2026-07-20 17:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:19", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-20 17:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}]}

2,50€

6,84%

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 09/07/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Conservative

🟢 Portafoglio Conservative - 09/07/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 09/07/26

PER ABBONATI

Vedi tutto

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di giugno

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

I "falchi" tornano indietro?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe