Websim - Notizie su finanza ed economia

Rappresentazione grafica dell’andamento finanziario

Ftse Mib, nuovi minimi di periodo... rimane molto vulnerabile

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Bandiera dell’Unione Europea che sventola su uno sfondo di cielo grigio nuvoloso.

Geopolitica e Analisi Macroeconomica

La guerra in Medio Oriente spaventa le banche centrali

La pace in Medio Oriente resta lontana e cresce la pressione su diverse commodity: non solo petrolio e gas, ma anche altri componenti chiave come i fe…

Inquadratura del Ponte di Brooklyn con la struttura sospesa e la città sullo sfondo.

Wall Street e i mercati europei peggiorano e chiudono la settimana in calo

Salgono i rendimenti delle obbligazioni. Il BTP decennale tratta al 3,93%, +15 punti base, il Bund tedesco al 3,03%, +7 punti base. Spread a 91 punti …

Prospettiva verso l’alto di un edificio classico con colonne e dettagli architettonici, enfatizzando maestosità e simmetria

Il conflitto in Iran rende le banche centrali più hawkish

L’incertezza sull’impatto dell’aumento dei prezzi delle materie prime sull’economia spinge Fed e BCE ad adottare un approccio più restrittivo.

Borsa oggi

Speciale Iran e Mercati: venti di guerra anche sul BTP, sale lo spread

Geopolitica e Analisi Macroeconomica

La guerra in Medio Oriente spaventa le banche centrali

Indici

Borse mondiali in marzo, una ritirata senza panico

Certificates

Vedi tutto

Bandiera italiana davanti all'Altare della Patria

Daily Certificates

Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Weekly Certificates

Tubi blu che conducono a una raffineria di petrolio.

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Tecnica Migliori Titoli

Palazzo Mondadori realizzato da Oscar Niemeyer

Notizie

Pilota Carmellino durante una gara, con pneumatici Pirelli 800, in azione su pista asfaltata ad alte prestazioni.

Italia

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-03-20 09:01", "O": 0.33, "H": 0.331, "L": 0.33, "C": 0.331, "V": 8200.0}, {"T": "2026-03-20 09:02", "O": 0.316, "H": 0.316, "L": 0.31, "C": 0.31, "V": 40049.0}, {"T": "2026-03-20 09:03", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:04", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:05", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:06", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:07", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:08", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:09", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:10", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:11", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:12", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:13", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:14", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:15", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:16", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:17", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:18", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:19", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:20", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:21", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:22", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:23", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:24", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:25", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:26", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:27", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:28", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:29", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:30", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:31", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:32", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:33", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:34", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:35", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:36", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:37", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:38", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:39", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 09:40", "O": 0.318, "H": 0.328, "L": 0.318, "C": 0.328, "V": 18611.0}, {"T": "2026-03-20 09:41", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:42", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:43", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:44", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:45", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:46", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:47", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:48", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:49", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:50", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:51", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:52", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:53", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:54", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:55", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:56", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:57", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:58", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 09:59", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:00", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:01", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:02", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:03", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:04", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:05", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:06", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:07", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:08", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:09", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:10", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:11", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:12", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:13", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:14", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:15", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:16", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:17", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:18", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:19", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:20", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:21", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:22", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:23", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:24", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:25", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:26", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:27", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:28", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:29", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:30", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:31", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:32", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:33", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:34", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:35", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:36", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 10:37", "O": 0.347, "H": 0.347, "L": 0.337, "C": 0.337, "V": 23100.0}, {"T": "2026-03-20 10:38", "O": 0.337, "H": 0.337, "L": 0.331, "C": 0.331, "V": 2500.0}, {"T": "2026-03-20 10:39", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-03-20 10:40", "O": 0.335, "H": 0.335, "L": 0.331, "C": 0.331, "V": 13000.0}, {"T": "2026-03-20 10:41", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 2540.0}, {"T": "2026-03-20 10:42", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:43", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:44", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:45", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:46", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:47", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:48", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:49", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:50", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:51", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:52", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:53", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:54", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:55", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:56", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:57", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:58", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 10:59", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:00", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:01", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:02", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:03", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:04", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:05", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:06", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:07", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:08", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:09", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:10", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:11", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:12", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:13", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:14", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:15", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:16", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:17", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:18", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:19", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:20", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:21", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:22", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:23", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:24", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:25", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:26", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:27", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:28", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:29", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:30", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:31", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:32", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:33", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:34", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:35", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:36", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:37", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:38", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:39", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:40", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:41", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:42", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 11:43", "O": 0.328, "H": 0.332, "L": 0.328, "C": 0.332, "V": 39200.0}, {"T": "2026-03-20 11:44", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:45", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:46", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:47", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:48", "O": 0.33, "H": 0.33, "L": 0.328, "C": 0.328, "V": 7730.0}, {"T": "2026-03-20 11:49", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 11:50", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 11:51", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 11:52", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 11:53", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 11:54", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 11:55", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 11:56", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 11:57", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 11:58", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 11:59", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 12:00", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 12:01", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-03-20 12:02", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 2465.0}, {"T": "2026-03-20 12:03", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-20 12:04", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-20 12:05", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-20 12:06", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 256.0}, {"T": "2026-03-20 12:07", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-03-20 12:08", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-03-20 12:09", "O": 0.327, "H": 0.332, "L": 0.327, "C": 0.332, "V": 2000.0}, {"T": "2026-03-20 12:10", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:11", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:12", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:13", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 1705.0}, {"T": "2026-03-20 12:14", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-03-20 12:15", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-03-20 12:16", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-03-20 12:17", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-03-20 12:18", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-03-20 12:19", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-03-20 12:20", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-03-20 12:21", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-03-20 12:22", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-03-20 12:23", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-03-20 12:24", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-03-20 12:25", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-03-20 12:26", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 2000.0}, {"T": "2026-03-20 12:27", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-03-20 12:28", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-03-20 12:29", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-03-20 12:30", "O": 0.32, "H": 0.32, "L": 0.315, "C": 0.315, "V": 40000.0}, {"T": "2026-03-20 12:31", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 100.0}, {"T": "2026-03-20 12:32", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:33", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:34", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:35", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:36", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:37", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:38", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:39", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:40", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:41", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:42", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:43", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:44", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:45", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:46", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:47", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:48", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:49", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:50", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:51", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:52", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:53", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:54", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:55", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:56", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:57", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:58", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 12:59", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:00", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:01", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:02", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:03", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:04", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:05", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:06", "O": 0.31, "H": 0.322, "L": 0.31, "C": 0.322, "V": 43484.0}, {"T": "2026-03-20 13:07", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 1598.0}, {"T": "2026-03-20 13:08", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 13:09", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-03-20 13:10", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 500.0}, {"T": "2026-03-20 13:11", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:12", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:13", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:14", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:15", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:16", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:17", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:18", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:19", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:20", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:21", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:22", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:23", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:24", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:25", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:26", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:27", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:28", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:29", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:30", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:31", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:32", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:33", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:34", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:35", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-20 13:36", "O": 0.323, "H": 0.329, "L": 0.323, "C": 0.329, "V": 17173.0}, {"T": "2026-03-20 13:37", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 3000.0}, {"T": "2026-03-20 13:38", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-20 13:39", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-20 13:40", "O": 0.328, "H": 0.329, "L": 0.328, "C": 0.329, "V": 10200.0}, {"T": "2026-03-20 13:41", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 0.0}, {"T": "2026-03-20 13:42", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 0.0}, {"T": "2026-03-20 13:43", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 0.0}, {"T": "2026-03-20 13:44", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 0.0}, {"T": "2026-03-20 13:45", "O": 0.339, "H": 0.339, "L": 0.33, "C": 0.33, "V": 8200.0}, {"T": "2026-03-20 13:46", "O": 0.33, "H": 0.335, "L": 0.33, "C": 0.335, "V": 4100.0}, {"T": "2026-03-20 13:47", "O": 0.335, "H": 0.335, "L": 0.335, "C": 0.335, "V": 4800.0}, {"T": "2026-03-20 13:48", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 6168.0}, {"T": "2026-03-20 13:49", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 13:50", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 13:51", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 13:52", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 13:53", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 13:54", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 13:55", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 13:56", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 13:57", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 13:58", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 13:59", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:00", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:01", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:02", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:03", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:04", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:05", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:06", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:07", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:08", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:09", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:10", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:11", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:12", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:13", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:14", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:15", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:16", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:17", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:18", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:19", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:20", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:21", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:22", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:23", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:24", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:25", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:26", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:27", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:28", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:29", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:30", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:31", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:32", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:33", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:34", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:35", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:36", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:37", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:38", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:39", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:40", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:41", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:42", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:43", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:44", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:45", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:46", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:47", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:48", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:49", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:50", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:51", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:52", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:53", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:54", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:55", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:56", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:57", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:58", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 14:59", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 15:00", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 15:01", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 15:02", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 15:03", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 15:04", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 15:05", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 15:06", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 15:07", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 15:08", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 15:09", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 15:10", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 15:11", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 15:12", "O": 0.337, "H": 0.337, "L": 0.335, "C": 0.335, "V": 45055.0}, {"T": "2026-03-20 15:13", "O": 0.335, "H": 0.335, "L": 0.335, "C": 0.335, "V": 0.0}, {"T": "2026-03-20 15:14", "O": 0.335, "H": 0.335, "L": 0.335, "C": 0.335, "V": 0.0}, {"T": "2026-03-20 15:15", "O": 0.335, "H": 0.335, "L": 0.335, "C": 0.335, "V": 0.0}, {"T": "2026-03-20 15:16", "O": 0.335, "H": 0.335, "L": 0.335, "C": 0.335, "V": 0.0}, {"T": "2026-03-20 15:17", "O": 0.335, "H": 0.335, "L": 0.335, "C": 0.335, "V": 0.0}, {"T": "2026-03-20 15:18", "O": 0.335, "H": 0.335, "L": 0.335, "C": 0.335, "V": 0.0}, {"T": "2026-03-20 15:19", "O": 0.332, "H": 0.337, "L": 0.33, "C": 0.337, "V": 9850.0}, {"T": "2026-03-20 15:20", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 0.0}, {"T": "2026-03-20 15:21", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 0.0}, {"T": "2026-03-20 15:22", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 0.0}, {"T": "2026-03-20 15:23", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 0.0}, {"T": "2026-03-20 15:24", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 0.0}, {"T": "2026-03-20 15:25", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 0.0}, {"T": "2026-03-20 15:26", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 0.0}, {"T": "2026-03-20 15:27", "O": 0.338, "H": 0.338, "L": 0.337, "C": 0.337, "V": 12550.0}, {"T": "2026-03-20 15:28", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 0.0}, {"T": "2026-03-20 15:29", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 850.0}, {"T": "2026-03-20 15:30", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:31", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:32", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:33", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:34", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:35", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:36", "O": 0.336, "H": 0.337, "L": 0.336, "C": 0.337, "V": 1100.0}, {"T": "2026-03-20 15:37", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 0.0}, {"T": "2026-03-20 15:38", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 0.0}, {"T": "2026-03-20 15:39", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 50.0}, {"T": "2026-03-20 15:40", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 9000.0}, {"T": "2026-03-20 15:41", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:42", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:43", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:44", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:45", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:46", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:47", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:48", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:49", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:50", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:51", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:52", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:53", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 15:54", "O": 0.337, "H": 0.339, "L": 0.337, "C": 0.339, "V": 4165.0}, {"T": "2026-03-20 15:55", "O": 0.339, "H": 0.34, "L": 0.339, "C": 0.34, "V": 13095.0}, {"T": "2026-03-20 15:56", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-03-20 15:57", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-03-20 15:58", "O": 0.346, "H": 0.347, "L": 0.346, "C": 0.347, "V": 6000.0}, {"T": "2026-03-20 15:59", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:00", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:01", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:02", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:03", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:04", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:05", "O": 0.34, "H": 0.34, "L": 0.337, "C": 0.337, "V": 7095.0}, {"T": "2026-03-20 16:06", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 0.0}, {"T": "2026-03-20 16:07", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 1040.0}, {"T": "2026-03-20 16:08", "O": 0.337, "H": 0.34, "L": 0.337, "C": 0.34, "V": 1050.0}, {"T": "2026-03-20 16:09", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-03-20 16:10", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-03-20 16:11", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-03-20 16:12", "O": 0.34, "H": 0.347, "L": 0.34, "C": 0.347, "V": 17599.0}, {"T": "2026-03-20 16:13", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:14", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:15", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:16", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:17", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:18", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:19", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:20", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:21", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:22", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:23", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:24", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:25", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:26", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:27", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:28", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:29", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:30", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:31", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:32", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:33", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:34", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:35", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:36", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:37", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:38", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:39", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:40", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:41", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:42", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:43", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:44", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:45", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:46", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:47", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:48", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:49", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:50", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:51", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:52", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:53", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:54", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:55", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:56", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:57", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:58", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 16:59", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 17:00", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 17:01", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 17:02", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 17:03", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 17:04", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 17:05", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 17:06", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 17:07", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-03-20 17:08", "O": 0.356, "H": 0.356, "L": 0.35, "C": 0.35, "V": 22000.0}, {"T": "2026-03-20 17:09", "O": 0.347, "H": 0.355, "L": 0.342, "C": 0.355, "V": 1461.0}, {"T": "2026-03-20 17:10", "O": 0.355, "H": 0.355, "L": 0.355, "C": 0.355, "V": 0.0}, {"T": "2026-03-20 17:11", "O": 0.355, "H": 0.355, "L": 0.355, "C": 0.355, "V": 0.0}, {"T": "2026-03-20 17:12", "O": 0.355, "H": 0.355, "L": 0.355, "C": 0.355, "V": 2400.0}, {"T": "2026-03-20 17:13", "O": 0.355, "H": 0.36, "L": 0.355, "C": 0.36, "V": 1800.0}, {"T": "2026-03-20 17:14", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-03-20 17:15", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-03-20 17:16", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-03-20 17:17", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-03-20 17:18", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-03-20 17:19", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-03-20 17:20", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-03-20 17:21", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-03-20 17:22", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-03-20 17:23", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-03-20 17:24", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-03-20 17:25", "O": 0.348, "H": 0.348, "L": 0.34, "C": 0.34, "V": 28401.0}, {"T": "2026-03-20 17:26", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-03-20 17:27", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-03-20 17:28", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 1000.0}]}

0,34€

12,96%

{"Data": [{"T": "2026-03-20 10:01", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 3600.0}, {"T": "2026-03-20 10:02", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:03", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:04", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:05", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:06", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:09", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:10", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:11", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:13", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:14", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:15", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:16", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:17", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:18", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:19", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:21", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:22", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:23", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:24", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:25", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:26", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:27", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:31", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:32", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:33", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:34", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:35", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:36", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:37", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:38", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:39", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:40", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:41", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:42", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:43", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:44", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:45", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:46", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:47", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:48", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:49", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:50", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:51", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:52", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:53", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:54", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:55", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:56", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:57", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:58", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 10:59", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:00", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:01", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:02", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:03", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:04", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:05", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:06", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:09", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:10", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:11", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:13", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:14", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:15", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:16", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:17", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:18", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:19", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:21", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:22", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:23", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:24", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:25", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:26", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:27", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:31", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:32", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:33", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:34", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:35", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:36", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:37", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:38", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:39", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:40", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:41", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:42", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:43", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:44", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:45", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:46", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:47", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:48", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:49", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:50", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:51", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:52", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:53", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:54", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:55", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:56", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:57", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:58", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 11:59", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:00", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:01", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:02", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 1800.0}, {"T": "2026-03-20 12:03", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:04", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:05", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:06", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:09", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:10", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:11", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:13", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:14", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:15", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:16", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:17", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:18", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:19", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:21", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:22", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:23", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:24", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:25", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:26", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:27", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:31", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:32", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:33", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:34", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:35", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:36", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:37", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:38", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:39", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:40", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:41", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:42", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:43", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:44", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:45", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:46", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:47", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:48", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:49", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:50", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:51", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:52", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:53", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:54", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:55", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:56", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:57", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:58", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 12:59", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:00", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:01", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:02", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:03", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:04", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:05", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:06", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:09", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:10", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:11", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:13", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:14", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:15", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 13:16", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 3000.0}, {"T": "2026-03-20 13:17", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:18", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:19", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:20", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:21", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:22", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:23", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:24", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:25", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:26", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:27", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:28", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:29", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:30", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:31", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:32", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:33", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:34", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:35", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:36", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:37", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:38", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:39", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:40", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:41", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:42", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:43", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:44", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:45", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:46", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:47", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:48", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:49", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:50", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:51", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:52", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:53", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:54", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:55", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:56", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:57", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:58", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 13:59", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:00", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:01", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:02", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:03", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:04", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:05", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:06", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:07", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:08", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:09", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:10", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:11", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:12", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:13", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:14", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:15", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:16", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:17", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:18", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:19", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:20", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:21", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:22", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:23", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:24", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:25", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:26", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:27", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:28", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:29", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:30", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:31", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:32", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:33", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:34", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:35", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:36", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:37", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:38", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:39", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:40", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:41", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:42", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:43", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:44", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:45", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:46", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:47", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:48", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:49", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:50", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:51", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:52", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:53", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:54", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:55", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:56", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:57", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:58", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 14:59", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:00", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:01", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:02", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:03", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:04", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:05", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:06", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:07", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:08", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:09", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:10", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:11", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:12", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:13", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:14", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:15", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:16", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:17", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:18", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:19", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:20", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:21", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:22", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:23", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:24", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:25", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:26", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:27", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:28", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:29", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:30", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:31", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:32", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:33", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:34", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:35", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:36", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:37", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:38", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:39", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:40", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:41", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:42", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:43", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:44", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:45", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:46", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:47", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:48", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:49", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:50", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:51", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:52", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:53", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:54", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:55", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:56", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:57", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-20 15:58", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 600.0}, {"T": "2026-03-20 15:59", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:00", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:01", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:02", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:03", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:04", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:05", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:06", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:09", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:10", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:11", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:13", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:14", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:15", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:16", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:17", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:18", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:19", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:21", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:22", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:23", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:24", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:25", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:26", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:27", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:31", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:32", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:33", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:34", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:35", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:36", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:37", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:38", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:39", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:40", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:41", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:42", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:43", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:44", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:45", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:46", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:47", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:48", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:49", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:50", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:51", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-20 16:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 4200.0}, {"T": "2026-03-20 16:53", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-20 16:54", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-20 16:55", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-20 16:56", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-20 16:57", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-20 16:58", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-20 16:59", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-20 17:00", "O": 1.295, "H": 1.3, "L": 1.295, "C": 1.3, "V": 1200.0}, {"T": "2026-03-20 17:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-20 17:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-20 17:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-20 17:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-20 17:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-20 17:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-20 17:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-20 17:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-20 17:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-20 17:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-20 17:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-20 17:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-20 17:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1800.0}, {"T": "2026-03-20 17:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-20 17:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-20 17:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-20 17:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-20 17:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-20 17:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-20 17:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-20 17:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-20 17:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-20 17:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-20 17:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-20 17:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-20 17:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-20 17:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-20 17:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}]}

1,34€

12,61%

{"Data": [{"T": "2026-03-20 09:01", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 900.0}, {"T": "2026-03-20 09:02", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-03-20 09:03", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-03-20 09:04", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-03-20 09:05", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-03-20 09:06", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-03-20 09:07", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-03-20 09:08", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 900.0}, {"T": "2026-03-20 09:09", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:10", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:11", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:12", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:13", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:14", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:15", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:16", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:17", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:18", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:19", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:20", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:21", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:22", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:23", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:24", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:25", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:26", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:27", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:28", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:29", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:30", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:31", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:32", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:33", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:34", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:35", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:36", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:37", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-20 09:38", "O": 1.915, "H": 1.925, "L": 1.915, "C": 1.925, "V": 3600.0}, {"T": "2026-03-20 09:39", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 900.0}, {"T": "2026-03-20 09:40", "O": 1.93, "H": 1.99, "L": 1.93, "C": 1.99, "V": 1800.0}, {"T": "2026-03-20 09:41", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:42", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:43", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:44", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:45", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:46", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:47", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:48", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:49", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:50", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:51", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:52", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:53", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:54", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:55", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:56", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:57", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:58", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 09:59", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:00", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:01", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:02", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:03", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:04", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:05", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:06", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:07", "O": 1.95, "H": 1.99, "L": 1.95, "C": 1.99, "V": 3600.0}, {"T": "2026-03-20 10:08", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:09", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:10", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:11", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:12", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:13", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:14", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 4500.0}, {"T": "2026-03-20 10:15", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:16", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:17", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-03-20 10:18", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 900.0}, {"T": "2026-03-20 10:19", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-03-20 10:20", "O": 2.0, "H": 2.02, "L": 2.0, "C": 2.02, "V": 4500.0}, {"T": "2026-03-20 10:21", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 900.0}, {"T": "2026-03-20 10:22", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:23", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:24", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:25", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:26", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:27", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:28", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:29", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:30", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:31", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:32", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:33", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:34", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:35", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:36", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:37", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:38", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:39", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:40", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:41", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:42", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:43", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:44", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:45", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:46", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:47", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:48", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:49", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:50", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:51", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:52", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:53", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:54", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:55", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:56", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:57", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:58", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 10:59", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 11:00", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 11:01", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 11:02", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 11:03", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 11:04", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 11:05", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 11:06", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 11:07", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 11:08", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 11:09", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 11:10", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 11:11", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 11:12", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 11:13", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-20 11:14", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 10800.0}, {"T": "2026-03-20 11:15", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-03-20 11:16", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-03-20 11:17", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-03-20 11:18", "O": 2.11, "H": 2.11, "L": 2.09, "C": 2.09, "V": 1800.0}, {"T": "2026-03-20 11:19", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-03-20 11:20", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-03-20 11:21", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-03-20 11:22", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 900.0}, {"T": "2026-03-20 11:23", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 900.0}, {"T": "2026-03-20 11:24", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-03-20 11:25", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-03-20 11:26", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-03-20 11:27", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 900.0}, {"T": "2026-03-20 11:28", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 3600.0}, {"T": "2026-03-20 11:29", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 900.0}, {"T": "2026-03-20 11:30", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-03-20 11:31", "O": 2.11, "H": 2.12, "L": 2.11, "C": 2.12, "V": 3600.0}, {"T": "2026-03-20 11:32", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 1800.0}, {"T": "2026-03-20 11:33", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-20 11:34", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-20 11:35", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 900.0}, {"T": "2026-03-20 11:36", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 900.0}, {"T": "2026-03-20 11:37", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 900.0}, {"T": "2026-03-20 11:38", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 11:39", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 11:40", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 11:41", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 11:42", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 11:43", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 11:44", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 11:45", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 3600.0}, {"T": "2026-03-20 11:46", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 11:47", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 11:48", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 11:49", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 900.0}, {"T": "2026-03-20 11:50", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 11:51", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 11:52", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 11:53", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 11:54", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 11:55", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 11:56", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 11:57", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 11:58", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 11:59", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 900.0}, {"T": "2026-03-20 12:00", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:01", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 900.0}, {"T": "2026-03-20 12:02", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 900.0}, {"T": "2026-03-20 12:03", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 12:04", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 12:05", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 12:06", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 12:07", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 12:08", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 12:09", "O": 2.18, "H": 2.19, "L": 2.18, "C": 2.19, "V": 2700.0}, {"T": "2026-03-20 12:10", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:11", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:12", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:13", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 900.0}, {"T": "2026-03-20 12:14", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 900.0}, {"T": "2026-03-20 12:15", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:16", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:17", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:18", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:19", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:20", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:21", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:22", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:23", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:24", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:25", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:26", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:27", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:28", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:29", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:30", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:31", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:32", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:33", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:34", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:35", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:36", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:37", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:38", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:39", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:40", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:41", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:42", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:43", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:44", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:45", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:46", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:47", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:48", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:49", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:50", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:51", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:52", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:53", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:54", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:55", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:56", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:57", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:58", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 12:59", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:00", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:01", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:02", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:03", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:04", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:05", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:06", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:07", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:08", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:09", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:10", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:11", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:12", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:13", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:14", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:15", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:16", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:17", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:18", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:19", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:20", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:21", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:22", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:23", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:24", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:25", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:26", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:27", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:28", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:29", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:30", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:31", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:32", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:33", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:34", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:35", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:36", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:37", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:38", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:39", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:40", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:41", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:42", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:43", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:44", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:45", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:46", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:47", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:48", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:49", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:50", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:51", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:52", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:53", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:54", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:55", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:56", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:57", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:58", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 13:59", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:00", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:01", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:02", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:03", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:04", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:05", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:06", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:07", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:08", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:09", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:10", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:11", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:12", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:13", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:14", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:15", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:16", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:17", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:18", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:19", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:20", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:21", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:22", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:23", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:24", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:25", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:26", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:27", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:28", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:29", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:30", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:31", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:32", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:33", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:34", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:35", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:36", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:37", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:38", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:39", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:40", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:41", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:42", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:43", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:44", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:45", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-20 14:46", "O": 2.23, "H": 2.25, "L": 2.23, "C": 2.25, "V": 10800.0}, {"T": "2026-03-20 14:47", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-20 14:48", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 900.0}, {"T": "2026-03-20 14:49", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 900.0}, {"T": "2026-03-20 14:50", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-20 14:51", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-20 14:52", "O": 2.28, "H": 2.3, "L": 2.28, "C": 2.3, "V": 3600.0}, {"T": "2026-03-20 14:53", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 900.0}, {"T": "2026-03-20 14:54", "O": 2.31, "H": 2.33, "L": 2.31, "C": 2.33, "V": 2700.0}, {"T": "2026-03-20 14:55", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 900.0}, {"T": "2026-03-20 14:56", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-20 14:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 900.0}, {"T": "2026-03-20 14:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 14:59", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:00", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:01", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:02", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:03", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:04", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:05", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:06", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:07", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:08", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:09", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:10", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:11", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:12", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:13", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:14", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:15", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:16", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:17", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:18", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:19", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:20", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:21", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:22", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:23", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:24", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:25", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:26", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:27", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:28", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:29", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:30", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:31", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:32", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:33", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:34", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:35", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:36", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:37", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:38", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:39", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:41", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:42", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:43", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:44", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:45", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:46", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:47", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:48", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:49", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:50", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:51", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:52", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:53", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:54", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:55", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:56", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 15:59", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 16:00", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 16:01", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 16:02", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 16:03", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 16:04", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 16:05", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 16:06", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 16:07", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 16:08", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 16:09", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 16:10", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-20 16:11", "O": 2.24, "H": 2.28, "L": 2.24, "C": 2.28, "V": 9000.0}, {"T": "2026-03-20 16:12", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-03-20 16:13", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 900.0}, {"T": "2026-03-20 16:14", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-20 16:15", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-20 16:16", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-20 16:17", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-20 16:18", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-20 16:19", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-20 16:20", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-20 16:21", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-20 16:22", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-20 16:23", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-20 16:24", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-20 16:25", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-20 16:26", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-03-20 16:27", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 1800.0}, {"T": "2026-03-20 16:28", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-20 16:29", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 900.0}, {"T": "2026-03-20 16:30", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-20 16:31", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 1800.0}, {"T": "2026-03-20 16:32", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-20 16:33", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-20 16:34", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-20 16:35", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-20 16:36", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-20 16:37", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 3600.0}, {"T": "2026-03-20 16:38", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-03-20 16:39", "O": 2.2, "H": 2.2, "L": 2.15, "C": 2.15, "V": 22500.0}, {"T": "2026-03-20 16:40", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 16:41", "O": 2.18, "H": 2.23, "L": 2.18, "C": 2.23, "V": 4500.0}, {"T": "2026-03-20 16:42", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-20 16:43", "O": 2.15, "H": 2.15, "L": 2.14, "C": 2.14, "V": 2700.0}, {"T": "2026-03-20 16:44", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-20 16:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 900.0}, {"T": "2026-03-20 16:46", "O": 2.19, "H": 2.19, "L": 2.17, "C": 2.17, "V": 1800.0}, {"T": "2026-03-20 16:47", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-20 16:48", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-20 16:49", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-20 16:50", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-03-20 16:51", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 900.0}, {"T": "2026-03-20 16:52", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-03-20 16:53", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-03-20 16:54", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-03-20 16:55", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 900.0}, {"T": "2026-03-20 16:56", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 16:57", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 16:58", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 16:59", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-03-20 17:00", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 900.0}, {"T": "2026-03-20 17:01", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-20 17:02", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-20 17:03", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-20 17:04", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-20 17:05", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 900.0}, {"T": "2026-03-20 17:06", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-20 17:07", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-20 17:08", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-20 17:09", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-20 17:10", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-20 17:11", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-20 17:12", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-20 17:13", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-20 17:14", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-20 17:15", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-20 17:16", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-20 17:17", "O": 2.13, "H": 2.18, "L": 2.13, "C": 2.18, "V": 2700.0}, {"T": "2026-03-20 17:18", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-20 17:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-20 17:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-20 17:21", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-20 17:22", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-20 17:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-20 17:24", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-03-20 17:25", "O": 2.13, "H": 2.13, "L": 2.12, "C": 2.12, "V": 1800.0}, {"T": "2026-03-20 17:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-20 17:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-20 17:28", "O": 2.12, "H": 2.13, "L": 2.11, "C": 2.13, "V": 4500.0}]}

2,12€

9,84%

{"Data": [{"T": "2026-03-20 09:10", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 500.0}, {"T": "2026-03-20 09:11", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:12", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:13", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:14", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:15", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:16", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:17", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:18", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:19", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:20", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:21", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:22", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:23", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:24", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:25", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:26", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:27", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:28", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:29", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:30", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:31", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:32", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:33", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:34", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:35", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:36", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:37", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:38", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:39", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:40", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:41", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:42", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:43", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:44", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:45", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:46", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:47", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:48", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:49", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:50", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:51", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:52", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:53", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:54", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:55", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:56", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:57", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:58", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 09:59", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:00", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:01", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:02", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:03", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:04", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:05", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:06", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:07", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:08", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:09", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:10", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:11", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:12", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:13", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:14", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:15", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:16", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:17", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:18", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:19", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:20", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:21", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:22", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:23", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:24", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:25", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:26", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:27", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:28", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:29", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:30", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:31", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:32", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:33", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:34", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:35", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:36", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-20 10:37", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 750.0}, {"T": "2026-03-20 10:38", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:39", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:40", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:41", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:42", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:43", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:44", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:45", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:46", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:47", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:48", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:49", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:50", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:51", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:52", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:53", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:54", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:55", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:56", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:57", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:58", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 10:59", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:00", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:01", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:02", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:03", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:04", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:05", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:06", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:07", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:08", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:09", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:10", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:11", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:12", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:13", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:14", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:15", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:16", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:17", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:18", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:19", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:20", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:21", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:22", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:23", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:24", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:25", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:26", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:27", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:28", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:29", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:30", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:31", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:32", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:33", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:34", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:35", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:36", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:37", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:38", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:39", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:40", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:41", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:42", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:43", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:44", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:45", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:46", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:47", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:48", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:49", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:50", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:51", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:52", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:53", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:54", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:55", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:56", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:57", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:58", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 11:59", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:00", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:01", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:02", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:03", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:04", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:05", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:06", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:07", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:08", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:09", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:10", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:11", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:12", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:13", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:14", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:15", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:16", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:17", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:18", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:19", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:20", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:21", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:22", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:23", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:24", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:25", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:26", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:27", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:28", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:29", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:30", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:31", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:32", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:33", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:34", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:35", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:36", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:37", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:38", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:39", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:40", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:41", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:42", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:43", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:44", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:45", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:46", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:47", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:48", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:49", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:50", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:51", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:52", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:53", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:54", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:55", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:56", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:57", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:58", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 12:59", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:00", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:01", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:02", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:03", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:04", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:05", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:06", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:07", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:08", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:09", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:10", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:11", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:12", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:13", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:14", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:15", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:16", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:17", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:18", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:19", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:20", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:21", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:22", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:23", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:24", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:25", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:26", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:27", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:28", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:29", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:30", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:31", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:32", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:33", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:34", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:35", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:36", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:37", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:38", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:39", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:40", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:41", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:42", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:43", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:44", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:45", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-20 13:46", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 500.0}, {"T": "2026-03-20 13:47", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 13:48", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 13:49", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 13:50", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 13:51", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 13:52", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 13:53", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 13:54", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 13:55", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 13:56", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 13:57", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 13:58", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 13:59", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:00", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:01", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:02", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:03", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:04", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:05", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:06", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:07", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:08", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:09", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:10", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:11", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:12", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:13", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:14", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:15", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:16", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:17", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:18", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:19", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:20", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:21", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:22", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:23", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:24", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:25", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:26", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:27", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:28", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:29", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:30", "O": 7.0, "H": 7.05, "L": 7.0, "C": 7.05, "V": 500.0}, {"T": "2026-03-20 14:31", "O": 7.05, "H": 7.1, "L": 7.05, "C": 7.1, "V": 1250.0}, {"T": "2026-03-20 14:32", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 14:33", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 14:34", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 14:35", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 14:36", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 14:37", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 14:38", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 14:39", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 14:40", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 14:41", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 500.0}, {"T": "2026-03-20 14:42", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 1000.0}, {"T": "2026-03-20 14:43", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 14:44", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 14:45", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 14:46", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 14:47", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 500.0}, {"T": "2026-03-20 14:48", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:49", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:50", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:51", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:52", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:53", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:54", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:55", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 14:56", "O": 7.0, "H": 7.1, "L": 7.0, "C": 7.1, "V": 1250.0}, {"T": "2026-03-20 14:57", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 14:58", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 14:59", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:00", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:01", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:02", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:03", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:04", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:05", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:06", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:07", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:08", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:09", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:10", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:11", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:12", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:13", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:14", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:15", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:16", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:17", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:18", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 1500.0}, {"T": "2026-03-20 15:19", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 15:20", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 500.0}, {"T": "2026-03-20 15:21", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:22", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:23", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:24", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:25", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:26", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:27", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:28", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:29", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:30", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:31", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 500.0}, {"T": "2026-03-20 15:32", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 15:33", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 15:34", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-20 15:35", "O": 6.95, "H": 7.05, "L": 6.95, "C": 7.05, "V": 2000.0}, {"T": "2026-03-20 15:36", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:37", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:38", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:39", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:40", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:41", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:42", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:43", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:44", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:45", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:46", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:47", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:48", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:49", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:50", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:51", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:52", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:53", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:54", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:55", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:56", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:57", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:58", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 15:59", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 16:00", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 16:01", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 16:02", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 16:03", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 500.0}, {"T": "2026-03-20 16:04", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:05", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:06", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:07", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:08", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:09", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:10", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:11", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:12", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:13", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:14", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:15", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:16", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:17", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:18", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:19", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:20", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:21", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:22", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:23", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:24", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:25", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:26", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:27", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:28", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:29", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:30", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:31", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:32", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:33", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:34", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:35", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:36", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:37", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:38", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:39", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:40", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:41", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:42", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:43", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:44", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:45", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:46", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:47", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:48", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:49", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:50", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:51", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:52", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:53", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:54", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:55", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-20 16:56", "O": 6.9, "H": 7.0, "L": 6.9, "C": 7.0, "V": 750.0}, {"T": "2026-03-20 16:57", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 250.0}, {"T": "2026-03-20 16:58", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 16:59", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 17:00", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 17:01", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 17:02", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 17:03", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 17:04", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-03-20 17:05", "O": 7.05, "H": 7.1, "L": 7.05, "C": 7.1, "V": 500.0}, {"T": "2026-03-20 17:06", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:07", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:08", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:09", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:10", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:11", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:12", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:13", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:14", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:15", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:16", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:17", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:18", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:19", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:20", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:21", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:22", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:23", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:24", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:25", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:26", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:27", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-20 17:28", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}]}

7,10€

9,23%

{"Data": [{"T": "2026-03-20 09:01", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 100.0}, {"T": "2026-03-20 09:02", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-03-20 09:03", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-03-20 09:04", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-03-20 09:05", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-03-20 09:06", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-03-20 09:07", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-03-20 09:08", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-03-20 09:09", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-03-20 09:10", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-03-20 09:11", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-03-20 09:12", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-03-20 09:13", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-03-20 09:14", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-03-20 09:15", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-03-20 09:16", "O": 0.343, "H": 0.343, "L": 0.339, "C": 0.339, "V": 4050.0}, {"T": "2026-03-20 09:17", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 09:18", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 09:19", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 09:20", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 09:21", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 09:22", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 09:23", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-03-20 09:24", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 8500.0}, {"T": "2026-03-20 09:25", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:26", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:27", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:28", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:29", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:30", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:31", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:32", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:33", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:34", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:35", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:36", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:37", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:38", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:39", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:40", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:41", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:42", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:43", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:44", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:45", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:46", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:47", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:48", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:49", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:50", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:51", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:52", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:53", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:54", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:55", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:56", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:57", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:58", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 09:59", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:00", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:01", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:02", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:03", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:04", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:05", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:06", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:07", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:08", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:09", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:10", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:11", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:12", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:13", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:14", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:15", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:16", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:17", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:18", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:19", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:20", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:21", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:22", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:23", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:24", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:25", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:26", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:27", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:28", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:29", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:30", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:31", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:32", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:33", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:34", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:35", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:36", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:37", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:38", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:39", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:40", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:41", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:42", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:43", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:44", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:45", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:46", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:47", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:48", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:49", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:50", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:51", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:52", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:53", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:54", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:55", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:56", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:57", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:58", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 10:59", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:00", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:01", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:02", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:03", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:04", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:05", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:06", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:07", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:08", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:09", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:10", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:11", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:12", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:13", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:14", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:15", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:16", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:17", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:18", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:19", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:20", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:21", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:22", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:23", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:24", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:25", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:26", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:27", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:28", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:29", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:30", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:31", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:32", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:33", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:34", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:35", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:36", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:37", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:38", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:39", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:40", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:41", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:42", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:43", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:44", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:45", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:46", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:47", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:48", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:49", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:50", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:51", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:52", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:53", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:54", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:55", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:56", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:57", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:58", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 11:59", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:00", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:01", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:02", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:03", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:04", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:05", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:06", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:07", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:08", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:09", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:10", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:11", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:12", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:13", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:14", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:15", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:16", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:17", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-03-20 12:18", "O": 0.347, "H": 0.348, "L": 0.347, "C": 0.348, "V": 2170.0}, {"T": "2026-03-20 12:19", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:20", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:21", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:22", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:23", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:24", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:25", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:26", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:27", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:28", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:29", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:30", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:31", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:32", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:33", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:34", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:35", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:36", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:37", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:38", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:39", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:40", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:41", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:42", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:43", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:44", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:45", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:46", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:47", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:48", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:49", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:50", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:51", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:52", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:53", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:54", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:55", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:56", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:57", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:58", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 12:59", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:00", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:01", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:02", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:03", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:04", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:05", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:06", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:07", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:08", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:09", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:10", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:11", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:12", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:13", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:14", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:15", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:16", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:17", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:18", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:19", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:20", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:21", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:22", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:23", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:24", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:25", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:26", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:27", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:28", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:29", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:30", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:31", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:32", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:33", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:34", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-03-20 13:35", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 7330.0}, {"T": "2026-03-20 13:36", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:37", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:38", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:39", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:40", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:41", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:42", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:43", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:44", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:45", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:46", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:47", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:48", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:49", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:50", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:51", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:52", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:53", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:54", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:55", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:56", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:57", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:58", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 13:59", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:00", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:01", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:02", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:03", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:04", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:05", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:06", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:07", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:08", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:09", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:10", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:11", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:12", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:13", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:14", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:15", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:16", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:17", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:18", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:19", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:20", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:21", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:22", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:23", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:24", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:25", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:26", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:27", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:28", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:29", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:30", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:31", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:32", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:33", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:34", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:35", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:36", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:37", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:38", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:39", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:40", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:41", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:42", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:43", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:44", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:45", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:46", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:47", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:48", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:49", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:50", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:51", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:52", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:53", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:54", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:55", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:56", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:57", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:58", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 14:59", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:00", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:01", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:02", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:03", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:04", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:05", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:06", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:07", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:08", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:09", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:10", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:11", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:12", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:13", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:14", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:15", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:16", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:17", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:18", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:19", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:20", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:21", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:22", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:23", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:24", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:25", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:26", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:27", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:28", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:29", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:30", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:31", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:32", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:33", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:34", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:35", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:36", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:37", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:38", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:39", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:40", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:41", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:42", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:43", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:44", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:45", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:46", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:47", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:48", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:49", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:50", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:51", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:52", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:53", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:54", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:55", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:56", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:57", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:58", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 15:59", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:00", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:01", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:02", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:03", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:04", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:05", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:06", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:07", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:08", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:09", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:10", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:11", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:12", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:13", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:14", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:15", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:16", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:17", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:18", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:19", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:20", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:21", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:22", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:23", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:24", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:25", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:26", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:27", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:28", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:29", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:30", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:31", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:32", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:33", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-20 16:34", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 300.0}, {"T": "2026-03-20 16:35", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:36", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:37", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:38", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:39", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:40", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:41", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:42", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:43", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:44", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:45", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:46", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:47", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:48", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:49", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:50", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:51", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:52", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:53", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:54", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:55", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:56", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:57", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:58", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 16:59", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 17:00", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 17:01", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 17:02", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 17:03", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 17:04", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 17:05", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-20 17:06", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 500.0}, {"T": "2026-03-20 17:07", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-03-20 17:08", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-03-20 17:09", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 100.0}, {"T": "2026-03-20 17:10", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:11", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:12", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:13", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:14", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:15", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:16", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:17", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:18", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:19", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:20", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:21", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:22", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:23", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:24", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:25", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:26", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:27", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-03-20 17:28", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}]}

0,36€

8,18%

{"Data": [{"T": "2026-03-20 09:23", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 22.0}, {"T": "2026-03-20 09:24", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 50.0}, {"T": "2026-03-20 09:25", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:26", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:27", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:28", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:29", "O": 11.05, "H": 11.25, "L": 11.05, "C": 11.25, "V": 543.0}, {"T": "2026-03-20 09:30", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:31", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:32", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:33", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:34", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:35", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:36", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:37", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:38", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:39", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:40", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:41", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:42", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:43", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:44", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:45", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:46", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:47", "O": 11.05, "H": 11.05, "L": 11.05, "C": 11.05, "V": 20.0}, {"T": "2026-03-20 09:48", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 457.0}, {"T": "2026-03-20 09:49", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:50", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:51", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-03-20 09:52", "O": 11.25, "H": 11.3, "L": 11.25, "C": 11.3, "V": 672.0}, {"T": "2026-03-20 09:53", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 09:54", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 09:55", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 09:56", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 09:57", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 09:58", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 09:59", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:00", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:01", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:02", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:03", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:04", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:05", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:06", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:07", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:08", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:09", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:10", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:11", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:12", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:13", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:14", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:15", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:16", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:17", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:18", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:19", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:20", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:21", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:22", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:23", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:24", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:25", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:26", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:27", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:28", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:29", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:30", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:31", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:32", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:33", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:34", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:35", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:36", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:37", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:38", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:39", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:40", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:41", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:42", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:43", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:44", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:45", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:46", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:47", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:48", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:49", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:50", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:51", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:52", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:53", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:54", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:55", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:56", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:57", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:58", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 10:59", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:00", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:01", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:02", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:03", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:04", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:05", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:06", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:07", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:08", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:09", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:10", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:11", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:12", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:13", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:14", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:15", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:16", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:17", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:18", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:19", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:20", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:21", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:22", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:23", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:24", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:25", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:26", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:27", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:28", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:29", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:30", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:31", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:32", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:33", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:34", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:35", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:36", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:37", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:38", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:39", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:40", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:41", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:42", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:43", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:44", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:45", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:46", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:47", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:48", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:49", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:50", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:51", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:52", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:53", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:54", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:55", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:56", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:57", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:58", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 11:59", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:00", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:01", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:02", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:03", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:04", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:05", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:06", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:07", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:08", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:09", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:10", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:11", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:12", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:13", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:14", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:15", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:16", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:17", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:18", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:19", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:20", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:21", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:22", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:23", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:24", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:25", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:26", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:27", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:28", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:29", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:30", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:31", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:32", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:33", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:34", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:35", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:36", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:37", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:38", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:39", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:40", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:41", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:42", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:43", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:44", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:45", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:46", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:47", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:48", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:49", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:50", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:51", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:52", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:53", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:54", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:55", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:56", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:57", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:58", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 12:59", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:00", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:01", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:02", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:03", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:04", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:05", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:06", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:07", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:08", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:09", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:10", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:11", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:12", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:13", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:14", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:15", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:16", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:17", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:18", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:19", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:20", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:21", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:22", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:23", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:24", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:25", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:26", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:27", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:28", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:29", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:30", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:31", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:32", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:33", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:34", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:35", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:36", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:37", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:38", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:39", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:40", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:41", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:42", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:43", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:44", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:45", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:46", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:47", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:48", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:49", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:50", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:51", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:52", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:53", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:54", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:55", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:56", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:57", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:58", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 13:59", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:00", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:01", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:02", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:03", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:04", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:05", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:06", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:07", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:08", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:09", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:10", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:11", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:12", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:13", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:14", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:15", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:16", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:17", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:18", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:19", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:20", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:21", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:22", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:23", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:24", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:25", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:26", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:27", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:28", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:29", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:30", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:31", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:32", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:33", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:34", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:35", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:36", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:37", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:38", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:39", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:40", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:41", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:42", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:43", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:44", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:45", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:46", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:47", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:48", "O": 11.3, "H": 11.3, "L": 11.3, "C": 11.3, "V": 0.0}, {"T": "2026-03-20 14:49", "O": 11.5, "H": 11.5, "L": 11.3, "C": 11.5, "V": 2572.0}, {"T": "2026-03-20 14:50", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 14:51", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 14:52", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 14:53", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 14:54", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 14:55", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 14:56", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 14:57", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 14:58", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 14:59", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:00", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:01", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:02", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:03", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:04", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:05", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:06", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:07", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:08", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:09", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:10", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:11", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:12", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:13", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:14", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:15", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:16", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:17", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:18", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:19", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:20", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:21", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:22", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:23", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:24", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 15:25", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 1636.0}, {"T": "2026-03-20 15:26", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-03-20 15:27", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-03-20 15:28", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-03-20 15:29", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-03-20 15:30", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-03-20 15:31", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-03-20 15:32", "O": 11.45, "H": 11.6, "L": 11.45, "C": 11.6, "V": 462.0}, {"T": "2026-03-20 15:33", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:34", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:35", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:36", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:37", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:38", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:39", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:40", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:41", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:42", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:43", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:44", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:45", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:46", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:47", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:48", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:49", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:50", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:51", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:52", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:53", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:54", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:55", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:56", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:57", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:58", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 15:59", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:00", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:01", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:02", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:03", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:04", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:05", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:06", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:07", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:08", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:09", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:10", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:11", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:12", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:13", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:14", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:15", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:16", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:17", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:18", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:19", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:20", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:21", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:22", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:23", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:24", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:25", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:26", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:27", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:28", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:29", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:30", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:31", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:32", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:33", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:34", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:35", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:36", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:37", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:38", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:39", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:40", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:41", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:42", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:43", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:44", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:45", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:46", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:47", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:48", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:49", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:50", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:51", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:52", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:53", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:54", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:55", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:56", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:57", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:58", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 16:59", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 17:00", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-03-20 17:01", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 290.0}, {"T": "2026-03-20 17:02", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-03-20 17:03", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-03-20 17:04", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-03-20 17:05", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-03-20 17:06", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-03-20 17:07", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-03-20 17:08", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-03-20 17:09", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-03-20 17:10", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-03-20 17:11", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 50.0}, {"T": "2026-03-20 17:12", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-03-20 17:13", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-03-20 17:14", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-03-20 17:15", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-03-20 17:16", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-03-20 17:17", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 95.0}, {"T": "2026-03-20 17:18", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 17:19", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 17:20", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 17:21", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 17:22", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 17:23", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 17:24", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 17:25", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 17:26", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 17:27", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-03-20 17:28", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 163.0}]}

11,50€

5,99%

Portafogli

Vedi tutto

Portafoglio Conservative

🟢 Portafoglio Conservative - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 12/03/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI

Vedi tutto

Complesso di reattori nucleari immerso in un paesaggio pianeggiante

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Tecnica Migliori Titoli

Geopolitica e Analisi Macroeconomica

Usa

Report da Advisory

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

🟢 Portafoglio Conservative - 12/03/26

🔵 Portafoglio Balanced - 12/03/26

🔴 Portafoglio Dynamic - 12/03/26

Tra dazi e Iran, come muoversi nel mondo bond

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

Roadshow 2026 Websim by Intermonte

Disclaimer