Websim - Notizie su finanza ed economia

Banca MPS - Approvata la fusione di Mediobanca in BMPS

L'operazione prevede un rapporto di cambio fissato in 2,450 azioni BMPS per ogni azione Mediobanca, che comporta un numero massimo di azioni da emette…

In questa città, il petrolio dà lavoro e forma l'identità della comunità.

Petrolio: l'EIA propone un maxi-rilascio delle riserve

Tre navi cargo sono state colpite da proiettili sconosciuti in prossimità dello Stretto di Hormuz, provocando un incendio a bordo e costringendo l'equ…

Space Center di Campi Bisenzio con personale che lavora

La Difesa al centro: 8,52% annuo su due titoli con barriera al 50%

Per puntare sulla difesa, ecco il nuovo Memory Autocall Cash Collect (ISIN XS3280792089) di Barclays con Leonardo e Fincantieri. Premi mensili con mem…

Borsa di Milano in calo, salgono Mediobanca e Banca Monte Paschi

Petrolio in rialzo del 2%. La marina del Regno Unito ha comunicato stamattina che tre navi mercantili in navigazione nel Golfo Persico sono state cent…

Tecnica Migliori Titoli

Banca MPS ed Esprinet inseriti nella Selezione Dinamica

Tecnica Multiday

Ftse Mib, ancora presto per dire scampato pericolo

Notizie

Lemon Sistemi - Bandi, al via il Parco Agrisolare 2026

Certificates

Vedi tutto

Daily Certificates

Illustrazione di un personaggio stilizzato con un ombrello in mano

Daily Certificates

Microfono all'interno di una sala di registrazione

Pillole Video

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-03-11 09:01", "O": 0.014, "H": 0.014, "L": 0.014, "C": 0.014, "V": 159999.0}, {"T": "2026-03-11 09:02", "O": 0.014, "H": 0.014, "L": 0.014, "C": 0.014, "V": 0.0}, {"T": "2026-03-11 09:03", "O": 0.0146, "H": 0.0146, "L": 0.0146, "C": 0.0146, "V": 20000.0}, {"T": "2026-03-11 09:04", "O": 0.0146, "H": 0.0146, "L": 0.0146, "C": 0.0146, "V": 0.0}, {"T": "2026-03-11 09:05", "O": 0.0146, "H": 0.0146, "L": 0.0146, "C": 0.0146, "V": 15000.0}, {"T": "2026-03-11 09:06", "O": 0.0146, "H": 0.0146, "L": 0.0146, "C": 0.0146, "V": 0.0}, {"T": "2026-03-11 09:07", "O": 0.0146, "H": 0.0146, "L": 0.0146, "C": 0.0146, "V": 165578.0}, {"T": "2026-03-11 09:08", "O": 0.0146, "H": 0.0146, "L": 0.0146, "C": 0.0146, "V": 0.0}, {"T": "2026-03-11 09:09", "O": 0.0144, "H": 0.0144, "L": 0.0144, "C": 0.0144, "V": 70000.0}, {"T": "2026-03-11 09:10", "O": 0.0144, "H": 0.0144, "L": 0.0144, "C": 0.0144, "V": 0.0}, {"T": "2026-03-11 09:11", "O": 0.0144, "H": 0.0144, "L": 0.0144, "C": 0.0144, "V": 0.0}, {"T": "2026-03-11 09:12", "O": 0.0144, "H": 0.0146, "L": 0.0144, "C": 0.0146, "V": 447200.0}, {"T": "2026-03-11 09:13", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 50000.0}, {"T": "2026-03-11 09:14", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:15", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:16", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:17", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:18", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:19", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:20", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:21", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:22", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:23", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:24", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:25", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:26", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:27", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:28", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:29", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:30", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:31", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:32", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:33", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:34", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:35", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:36", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:37", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:38", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:39", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:40", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:41", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:42", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:43", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:44", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:45", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:46", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:47", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:48", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:49", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:50", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:51", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:52", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:53", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:54", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:55", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:56", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:57", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:58", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:59", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:00", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:01", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:02", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:03", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:04", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:05", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:06", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:07", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}]}

0,02€

15,38%

{"Data": [{"T": "2026-03-11 09:01", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 5000.0}, {"T": "2026-03-11 09:02", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:03", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:04", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 10000.0}, {"T": "2026-03-11 09:05", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:06", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 2700.0}, {"T": "2026-03-11 09:07", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:08", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:09", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 31000.0}, {"T": "2026-03-11 09:10", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 3596.0}, {"T": "2026-03-11 09:11", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:12", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:13", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:14", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:15", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:16", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:17", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:18", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:19", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:20", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:21", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:22", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:23", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:24", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:25", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:26", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:27", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:28", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:29", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:30", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:31", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:32", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:33", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:34", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:35", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:36", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:37", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:38", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:39", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:40", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:41", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:42", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:43", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:44", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:45", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:46", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:47", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:48", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:49", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:50", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:51", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:52", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:53", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:54", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:55", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:56", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:57", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:58", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 27404.0}, {"T": "2026-03-11 09:59", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:00", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 10000.0}, {"T": "2026-03-11 10:01", "O": 0.0978, "H": 0.098, "L": 0.0978, "C": 0.098, "V": 33750.0}, {"T": "2026-03-11 10:02", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:03", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:04", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:05", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:06", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:07", "O": 0.0978, "H": 0.098, "L": 0.0978, "C": 0.098, "V": 10000.0}]}

0,10€

7,69%

{"Data": [{"T": "2026-03-11 09:01", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 6500.0}, {"T": "2026-03-11 09:02", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:03", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:04", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:05", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:06", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:07", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:08", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:09", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:10", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:11", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:12", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 200.0}, {"T": "2026-03-11 09:13", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 09:14", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 09:15", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 250.0}, {"T": "2026-03-11 09:16", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 200.0}, {"T": "2026-03-11 09:17", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:18", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:19", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 550.0}, {"T": "2026-03-11 09:20", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:21", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:22", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:23", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:24", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:25", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 50.0}, {"T": "2026-03-11 09:26", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:27", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:28", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:29", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:30", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:31", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:32", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:33", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:34", "O": 2.46, "H": 2.46, "L": 2.45, "C": 2.45, "V": 1000.0}, {"T": "2026-03-11 09:35", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:36", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:37", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:38", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:39", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:40", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:41", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:42", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:43", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:44", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:45", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:46", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:47", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:48", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:49", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:50", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:51", "O": 2.45, "H": 2.47, "L": 2.45, "C": 2.47, "V": 750.0}, {"T": "2026-03-11 09:52", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:53", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:54", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:55", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:56", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:57", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:58", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:59", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:00", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:01", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:02", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:03", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:04", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:05", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:06", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:07", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}]}

2,47€

7,39%

{"Data": [{"T": "2026-03-11 09:04", "O": 0.2, "H": 0.2, "L": 0.1942, "C": 0.1942, "V": 2800.0}, {"T": "2026-03-11 09:05", "O": 0.1942, "H": 0.1942, "L": 0.1942, "C": 0.1942, "V": 0.0}, {"T": "2026-03-11 09:06", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 1000.0}, {"T": "2026-03-11 09:07", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-03-11 09:08", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-03-11 09:09", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-03-11 09:10", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-03-11 09:11", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-03-11 09:12", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-03-11 09:13", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-03-11 09:14", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-03-11 09:15", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-03-11 09:16", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-03-11 09:17", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-03-11 09:18", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-03-11 09:19", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-03-11 09:20", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-03-11 09:21", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-03-11 09:22", "O": 0.2015, "H": 0.202, "L": 0.2015, "C": 0.202, "V": 2500.0}, {"T": "2026-03-11 09:23", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-03-11 09:24", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-03-11 09:25", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 9000.0}, {"T": "2026-03-11 09:26", "O": 0.2075, "H": 0.2075, "L": 0.2075, "C": 0.2075, "V": 0.0}, {"T": "2026-03-11 09:27", "O": 0.208, "H": 0.21, "L": 0.208, "C": 0.21, "V": 17000.0}, {"T": "2026-03-11 09:28", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 10000.0}, {"T": "2026-03-11 09:29", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 8000.0}, {"T": "2026-03-11 09:30", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 8000.0}, {"T": "2026-03-11 09:31", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-11 09:32", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-11 09:33", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-11 09:34", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-11 09:35", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-11 09:36", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-11 09:37", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-11 09:38", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-11 09:39", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-11 09:40", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-11 09:41", "O": 0.208, "H": 0.21, "L": 0.208, "C": 0.21, "V": 14071.0}, {"T": "2026-03-11 09:42", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 30000.0}, {"T": "2026-03-11 09:43", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-11 09:44", "O": 0.21, "H": 0.2115, "L": 0.21, "C": 0.2115, "V": 21000.0}, {"T": "2026-03-11 09:45", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-03-11 09:46", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-03-11 09:47", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 500.0}, {"T": "2026-03-11 09:48", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 4750.0}, {"T": "2026-03-11 09:49", "O": 0.2115, "H": 0.2115, "L": 0.2115, "C": 0.2115, "V": 0.0}, {"T": "2026-03-11 09:50", "O": 0.2115, "H": 0.2115, "L": 0.211, "C": 0.211, "V": 4679.0}, {"T": "2026-03-11 09:51", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-03-11 09:52", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-03-11 09:53", "O": 0.211, "H": 0.212, "L": 0.211, "C": 0.212, "V": 6631.0}, {"T": "2026-03-11 09:54", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-03-11 09:55", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-03-11 09:56", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-03-11 09:57", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 4000.0}, {"T": "2026-03-11 09:58", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-03-11 09:59", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-03-11 10:00", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-03-11 10:01", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-03-11 10:02", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-03-11 10:03", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-03-11 10:04", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-03-11 10:05", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-03-11 10:06", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-03-11 10:07", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}]}

0,21€

6,00%

{"Data": [{"T": "2026-03-11 09:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 17.0}, {"T": "2026-03-11 09:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:08", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:09", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:10", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:23", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:24", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:25", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:26", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:27", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:28", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:29", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:30", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:31", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:32", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:33", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:34", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:35", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:36", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:37", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:38", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:39", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:40", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 09:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 10:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 10:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 10:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 10:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 10:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 10:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 10:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-03-11 10:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}]}

0,65€

5,74%

{"Data": [{"T": "2026-03-11 09:01", "O": 23.55, "H": 23.85, "L": 23.25, "C": 23.85, "V": 7883.0}, {"T": "2026-03-11 09:02", "O": 23.6, "H": 23.8, "L": 23.5, "C": 23.65, "V": 1677.0}, {"T": "2026-03-11 09:03", "O": 23.65, "H": 23.65, "L": 23.1, "C": 23.1, "V": 4270.0}, {"T": "2026-03-11 09:04", "O": 23.1, "H": 23.3, "L": 23.1, "C": 23.3, "V": 479.0}, {"T": "2026-03-11 09:05", "O": 23.5, "H": 23.5, "L": 23.3, "C": 23.5, "V": 255.0}, {"T": "2026-03-11 09:06", "O": 23.4, "H": 23.4, "L": 23.3, "C": 23.3, "V": 218.0}, {"T": "2026-03-11 09:07", "O": 23.3, "H": 23.4, "L": 23.1, "C": 23.1, "V": 1129.0}, {"T": "2026-03-11 09:08", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 100.0}, {"T": "2026-03-11 09:09", "O": 23.25, "H": 23.3, "L": 23.15, "C": 23.15, "V": 364.0}, {"T": "2026-03-11 09:10", "O": 23.35, "H": 23.4, "L": 23.35, "C": 23.4, "V": 608.0}, {"T": "2026-03-11 09:11", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-03-11 09:12", "O": 23.25, "H": 23.3, "L": 23.15, "C": 23.15, "V": 1856.0}, {"T": "2026-03-11 09:13", "O": 23.3, "H": 23.5, "L": 23.25, "C": 23.25, "V": 4976.0}, {"T": "2026-03-11 09:14", "O": 23.3, "H": 23.4, "L": 23.3, "C": 23.4, "V": 451.0}, {"T": "2026-03-11 09:15", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 148.0}, {"T": "2026-03-11 09:16", "O": 23.25, "H": 23.3, "L": 23.2, "C": 23.2, "V": 806.0}, {"T": "2026-03-11 09:17", "O": 23.15, "H": 23.3, "L": 23.15, "C": 23.3, "V": 166.0}, {"T": "2026-03-11 09:18", "O": 23.35, "H": 23.5, "L": 23.35, "C": 23.35, "V": 1947.0}, {"T": "2026-03-11 09:19", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-11 09:20", "O": 23.35, "H": 23.55, "L": 23.3, "C": 23.55, "V": 1536.0}, {"T": "2026-03-11 09:21", "O": 23.55, "H": 23.55, "L": 23.55, "C": 23.55, "V": 0.0}, {"T": "2026-03-11 09:22", "O": 23.55, "H": 23.55, "L": 23.55, "C": 23.55, "V": 0.0}, {"T": "2026-03-11 09:23", "O": 23.55, "H": 23.55, "L": 23.55, "C": 23.55, "V": 0.0}, {"T": "2026-03-11 09:24", "O": 23.55, "H": 23.65, "L": 23.55, "C": 23.65, "V": 4373.0}, {"T": "2026-03-11 09:25", "O": 23.65, "H": 23.65, "L": 23.65, "C": 23.65, "V": 0.0}, {"T": "2026-03-11 09:26", "O": 23.65, "H": 23.65, "L": 23.65, "C": 23.65, "V": 292.0}, {"T": "2026-03-11 09:27", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 306.0}, {"T": "2026-03-11 09:28", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 0.0}, {"T": "2026-03-11 09:29", "O": 23.65, "H": 23.65, "L": 23.65, "C": 23.65, "V": 88.0}, {"T": "2026-03-11 09:30", "O": 23.65, "H": 23.65, "L": 23.65, "C": 23.65, "V": 0.0}, {"T": "2026-03-11 09:31", "O": 23.7, "H": 23.8, "L": 23.7, "C": 23.8, "V": 582.0}, {"T": "2026-03-11 09:32", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-03-11 09:33", "O": 23.75, "H": 23.8, "L": 23.75, "C": 23.8, "V": 312.0}, {"T": "2026-03-11 09:34", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-03-11 09:35", "O": 23.85, "H": 23.85, "L": 23.75, "C": 23.75, "V": 670.0}, {"T": "2026-03-11 09:36", "O": 23.65, "H": 23.65, "L": 23.3, "C": 23.45, "V": 2908.0}, {"T": "2026-03-11 09:37", "O": 23.35, "H": 23.4, "L": 23.25, "C": 23.35, "V": 1257.0}, {"T": "2026-03-11 09:38", "O": 23.35, "H": 23.4, "L": 23.25, "C": 23.35, "V": 1706.0}, {"T": "2026-03-11 09:39", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-11 09:40", "O": 23.3, "H": 23.35, "L": 23.3, "C": 23.35, "V": 237.0}, {"T": "2026-03-11 09:41", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 94.0}, {"T": "2026-03-11 09:42", "O": 23.4, "H": 23.4, "L": 23.3, "C": 23.35, "V": 674.0}, {"T": "2026-03-11 09:43", "O": 23.35, "H": 23.35, "L": 23.25, "C": 23.25, "V": 783.0}, {"T": "2026-03-11 09:44", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-11 09:45", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-11 09:46", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-11 09:47", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-11 09:48", "O": 23.2, "H": 23.3, "L": 23.1, "C": 23.3, "V": 2581.0}, {"T": "2026-03-11 09:49", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 202.0}, {"T": "2026-03-11 09:50", "O": 23.35, "H": 23.4, "L": 23.35, "C": 23.4, "V": 621.0}, {"T": "2026-03-11 09:51", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-03-11 09:52", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-03-11 09:53", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-03-11 09:54", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-03-11 09:55", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-03-11 09:56", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-03-11 09:57", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-03-11 09:58", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-03-11 09:59", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 10.0}, {"T": "2026-03-11 10:00", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-03-11 10:01", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-03-11 10:02", "O": 23.35, "H": 23.35, "L": 22.9, "C": 22.9, "V": 4320.0}, {"T": "2026-03-11 10:03", "O": 22.95, "H": 23.1, "L": 22.95, "C": 23.1, "V": 650.0}, {"T": "2026-03-11 10:04", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 194.0}, {"T": "2026-03-11 10:05", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 133.0}, {"T": "2026-03-11 10:06", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-11 10:07", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}]}

23,20€

4,50%

Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI

Vedi tutto

Complesso di reattori nucleari immerso in un paesaggio pianeggiante

Small & Mid Cap Italia

MID/SMALL CAPS: +6,70% da inizio anno, Danieli a Avio le lepri

PER ABBONATI

Vedi tutto

Azionario Italia

BLUE CHIP +4,83% nei primi due mesi grazie al rally di Saipem

PER ABBONATI

Vedi tutto

Raffineria industriale gestita da Saipem, con torri di distillazione e impianti di processo visibili.

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe