Websim - Notizie su finanza ed economia

Piattaforma offshore Saipem 7000 in mare aperto, utilizzata per operazioni di sollevamento e costruzione industriale.

Frenano i consumi negli Stati Uniti: Wall Street debole, borse dell'Europa piatte

Wall Street ritraccia dopo i dati macro mentre in Europa resiste solo Francoforte. Milano chiude piatta la settimana; Amplifon e Saipem guidano i rial…

Grafici a candele su sfondo blu con andamento dei prezzi

Ftse Mib, sui massimi ma settimana vacanziera

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Facciata del New York Stock Exchange con colonne e bandiere USA

Wall Street positiva, indici verso il terzo rialzo settimanale consecutivo

Nasdaq e S&P 500 non registrano una serie così lunga da maggio. Arretra il dollaro dopo il dato sulle vendite al dettaglio che porta gli operatori a p…

Vista frontale di edifici iconici di Wall Street con architettura storica

Future a Wall Street in rialzo con vendite retail deboli e inflazione soft

Dopo i CPI e PPI più deboli delle attese, il quadro si è ulteriormente spostato verso un mantenimento dei tassi da parte della Federal Reserve con le …

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Report da Advisory

Banche e utilities sotto ai riflettori

Borse Estere

KOSPI di Seul, miglior settimana da tre mesi

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Europa

Macro e Mercati

Pannello solare fotovoltaico sotto un cielo azzurro, simbolo di energia pulita, alternativa e rispettosa dell’ambiente.

Italia

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-08-14 09:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 234000.0}, {"T": "2026-08-14 09:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 158600.0}, {"T": "2026-08-14 10:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 14300.0}, {"T": "2026-08-14 11:13", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:14", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:15", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:16", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:17", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:18", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:19", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:20", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:21", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:22", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:25", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:27", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:28", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:29", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:30", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:31", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:32", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:33", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:34", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:35", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:40", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:41", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:42", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:43", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:46", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 1300.0}, {"T": "2026-08-14 11:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 19500.0}, {"T": "2026-08-14 11:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 260000.0}, {"T": "2026-08-14 14:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 195000.0}, {"T": "2026-08-14 14:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 19500.0}, {"T": "2026-08-14 16:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}]}

0,00€

25,00%

{"Data": [{"T": "2026-08-14 09:01", "O": 0.408, "H": 0.41, "L": 0.395, "C": 0.395, "V": 151534.0}, {"T": "2026-08-14 09:02", "O": 0.393, "H": 0.397, "L": 0.393, "C": 0.397, "V": 14350.0}, {"T": "2026-08-14 09:03", "O": 0.389, "H": 0.389, "L": 0.387, "C": 0.387, "V": 2000.0}, {"T": "2026-08-14 09:04", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-08-14 09:05", "O": 0.389, "H": 0.39, "L": 0.389, "C": 0.39, "V": 2900.0}, {"T": "2026-08-14 09:06", "O": 0.386, "H": 0.392, "L": 0.383, "C": 0.39, "V": 47381.0}, {"T": "2026-08-14 09:07", "O": 0.39, "H": 0.398, "L": 0.39, "C": 0.398, "V": 8750.0}, {"T": "2026-08-14 09:08", "O": 0.4, "H": 0.413, "L": 0.394, "C": 0.413, "V": 45500.0}, {"T": "2026-08-14 09:09", "O": 0.405, "H": 0.407, "L": 0.404, "C": 0.404, "V": 10500.0}, {"T": "2026-08-14 09:10", "O": 0.407, "H": 0.407, "L": 0.404, "C": 0.405, "V": 22000.0}, {"T": "2026-08-14 09:11", "O": 0.407, "H": 0.412, "L": 0.407, "C": 0.412, "V": 29000.0}, {"T": "2026-08-14 09:12", "O": 0.41, "H": 0.412, "L": 0.408, "C": 0.412, "V": 9733.0}, {"T": "2026-08-14 09:13", "O": 0.406, "H": 0.428, "L": 0.406, "C": 0.428, "V": 68703.0}, {"T": "2026-08-14 09:14", "O": 0.428, "H": 0.43, "L": 0.427, "C": 0.427, "V": 16500.0}, {"T": "2026-08-14 09:15", "O": 0.43, "H": 0.435, "L": 0.428, "C": 0.428, "V": 69202.0}, {"T": "2026-08-14 09:16", "O": 0.432, "H": 0.432, "L": 0.415, "C": 0.415, "V": 19300.0}, {"T": "2026-08-14 09:17", "O": 0.412, "H": 0.428, "L": 0.412, "C": 0.428, "V": 40750.0}, {"T": "2026-08-14 09:18", "O": 0.419, "H": 0.429, "L": 0.419, "C": 0.429, "V": 10750.0}, {"T": "2026-08-14 09:19", "O": 0.429, "H": 0.433, "L": 0.428, "C": 0.428, "V": 42000.0}, {"T": "2026-08-14 09:20", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 2000.0}, {"T": "2026-08-14 09:21", "O": 0.42, "H": 0.42, "L": 0.419, "C": 0.419, "V": 1650.0}, {"T": "2026-08-14 09:22", "O": 0.415, "H": 0.418, "L": 0.414, "C": 0.418, "V": 33000.0}, {"T": "2026-08-14 09:23", "O": 0.418, "H": 0.426, "L": 0.418, "C": 0.426, "V": 10950.0}, {"T": "2026-08-14 09:24", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-08-14 09:25", "O": 0.426, "H": 0.436, "L": 0.426, "C": 0.436, "V": 13415.0}, {"T": "2026-08-14 09:26", "O": 0.422, "H": 0.429, "L": 0.421, "C": 0.429, "V": 6300.0}, {"T": "2026-08-14 09:27", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 09:28", "O": 0.422, "H": 0.422, "L": 0.42, "C": 0.42, "V": 17483.0}, {"T": "2026-08-14 09:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 09:30", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 400.0}, {"T": "2026-08-14 09:31", "O": 0.426, "H": 0.428, "L": 0.426, "C": 0.428, "V": 16200.0}, {"T": "2026-08-14 09:32", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-14 09:33", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-14 09:34", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 11800.0}, {"T": "2026-08-14 09:35", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 1000.0}, {"T": "2026-08-14 09:36", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 09:37", "O": 0.423, "H": 0.423, "L": 0.42, "C": 0.42, "V": 85101.0}, {"T": "2026-08-14 09:38", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 8000.0}, {"T": "2026-08-14 09:39", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-14 09:40", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 1121.0}, {"T": "2026-08-14 09:41", "O": 0.414, "H": 0.415, "L": 0.413, "C": 0.413, "V": 11780.0}, {"T": "2026-08-14 09:42", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 20425.0}, {"T": "2026-08-14 09:43", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-14 09:44", "O": 0.412, "H": 0.412, "L": 0.403, "C": 0.403, "V": 65000.0}, {"T": "2026-08-14 09:45", "O": 0.403, "H": 0.408, "L": 0.403, "C": 0.408, "V": 10900.0}, {"T": "2026-08-14 09:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 1000.0}, {"T": "2026-08-14 09:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-14 09:48", "O": 0.408, "H": 0.434, "L": 0.408, "C": 0.434, "V": 110473.0}, {"T": "2026-08-14 09:49", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:52", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:55", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:56", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:57", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:00", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:02", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:03", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:04", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:06", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:07", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:08", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:10", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:13", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:23", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:26", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:28", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:32", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 110650.0}, {"T": "2026-08-14 10:34", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 1000.0}, {"T": "2026-08-14 10:37", "O": 0.437, "H": 0.437, "L": 0.436, "C": 0.436, "V": 4000.0}, {"T": "2026-08-14 10:38", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 58556.0}, {"T": "2026-08-14 10:39", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 0.436, "H": 0.436, "L": 0.424, "C": 0.429, "V": 42403.0}, {"T": "2026-08-14 10:41", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 10:45", "O": 0.423, "H": 0.423, "L": 0.42, "C": 0.42, "V": 18322.0}, {"T": "2026-08-14 10:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 10:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 10:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 18539.0}, {"T": "2026-08-14 10:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 10:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 3000.0}, {"T": "2026-08-14 10:52", "O": 0.42, "H": 0.42, "L": 0.418, "C": 0.418, "V": 16775.0}, {"T": "2026-08-14 10:53", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 2000.0}, {"T": "2026-08-14 10:54", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 1225.0}, {"T": "2026-08-14 10:56", "O": 0.418, "H": 0.427, "L": 0.418, "C": 0.427, "V": 25285.0}, {"T": "2026-08-14 10:57", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 10:58", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 10:59", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 3000.0}, {"T": "2026-08-14 11:04", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 11:05", "O": 0.425, "H": 0.427, "L": 0.425, "C": 0.427, "V": 6000.0}, {"T": "2026-08-14 11:06", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:10", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:13", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:14", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:15", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:16", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 1000.0}, {"T": "2026-08-14 11:17", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:18", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:19", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:20", "O": 0.428, "H": 0.429, "L": 0.428, "C": 0.429, "V": 3000.0}, {"T": "2026-08-14 11:21", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 11:22", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 1000.0}, {"T": "2026-08-14 11:25", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:27", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:28", "O": 0.428, "H": 0.434, "L": 0.428, "C": 0.434, "V": 25000.0}, {"T": "2026-08-14 11:29", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:30", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:31", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:32", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:33", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:34", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 2300.0}, {"T": "2026-08-14 11:35", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:40", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:41", "O": 0.427, "H": 0.435, "L": 0.427, "C": 0.435, "V": 14000.0}, {"T": "2026-08-14 11:42", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 11:43", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 0.431, "H": 0.437, "L": 0.431, "C": 0.437, "V": 90000.0}, {"T": "2026-08-14 11:46", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 0.43, "H": 0.43, "L": 0.428, "C": 0.428, "V": 6000.0}, {"T": "2026-08-14 11:49", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-14 11:50", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-14 11:51", "O": 0.432, "H": 0.44, "L": 0.432, "C": 0.44, "V": 38885.0}, {"T": "2026-08-14 11:52", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 4000.0}, {"T": "2026-08-14 11:53", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 0.442, "H": 0.444, "L": 0.442, "C": 0.444, "V": 10000.0}, {"T": "2026-08-14 11:55", "O": 0.444, "H": 0.446, "L": 0.444, "C": 0.446, "V": 6000.0}, {"T": "2026-08-14 11:56", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-14 11:58", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 9604.0}, {"T": "2026-08-14 11:59", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 100.0}, {"T": "2026-08-14 12:00", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-08-14 12:01", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 0.438, "H": 0.438, "L": 0.435, "C": 0.435, "V": 7000.0}, {"T": "2026-08-14 12:03", "O": 0.435, "H": 0.435, "L": 0.434, "C": 0.434, "V": 9403.0}, {"T": "2026-08-14 12:04", "O": 0.434, "H": 0.444, "L": 0.434, "C": 0.444, "V": 20000.0}, {"T": "2026-08-14 12:05", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 7500.0}, {"T": "2026-08-14 12:06", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 0.43, "H": 0.439, "L": 0.43, "C": 0.439, "V": 4618.0}, {"T": "2026-08-14 12:09", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 0.43, "H": 0.43, "L": 0.429, "C": 0.429, "V": 9500.0}, {"T": "2026-08-14 12:13", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 12:16", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 0.437, "H": 0.437, "L": 0.436, "C": 0.436, "V": 5000.0}, {"T": "2026-08-14 12:19", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 12:20", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 1000.0}, {"T": "2026-08-14 12:25", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 500.0}, {"T": "2026-08-14 12:36", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 7733.0}, {"T": "2026-08-14 12:42", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-08-14 12:43", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 3000.0}, {"T": "2026-08-14 12:44", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-08-14 12:46", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 187.0}, {"T": "2026-08-14 12:48", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:52", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:07", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:11", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:14", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 0.43, "H": 0.43, "L": 0.423, "C": 0.423, "V": 8289.0}, {"T": "2026-08-14 13:17", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 1300.0}, {"T": "2026-08-14 13:20", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 0.426, "H": 0.426, "L": 0.423, "C": 0.426, "V": 5400.0}, {"T": "2026-08-14 13:26", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 8900.0}, {"T": "2026-08-14 13:29", "O": 0.432, "H": 0.438, "L": 0.432, "C": 0.438, "V": 30000.0}, {"T": "2026-08-14 13:30", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 0.434, "H": 0.436, "L": 0.434, "C": 0.436, "V": 1700.0}, {"T": "2026-08-14 13:42", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 34.0}, {"T": "2026-08-14 13:46", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:04", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 5000.0}, {"T": "2026-08-14 14:06", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 0.424, "H": 0.428, "L": 0.424, "C": 0.425, "V": 7665.0}, {"T": "2026-08-14 14:08", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:12", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 0.424, "H": 0.425, "L": 0.424, "C": 0.425, "V": 32598.0}, {"T": "2026-08-14 14:14", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:27", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:31", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 750.0}, {"T": "2026-08-14 14:38", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-14 14:40", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 0.423, "H": 0.423, "L": 0.42, "C": 0.42, "V": 15022.0}, {"T": "2026-08-14 14:43", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 1000.0}, {"T": "2026-08-14 14:44", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 0.421, "H": 0.421, "L": 0.42, "C": 0.42, "V": 4000.0}, {"T": "2026-08-14 14:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 14:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 450.0}, {"T": "2026-08-14 14:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 4458.0}, {"T": "2026-08-14 14:52", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 6669.0}, {"T": "2026-08-14 14:55", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:09", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:10", "O": 0.418, "H": 0.418, "L": 0.417, "C": 0.418, "V": 28801.0}, {"T": "2026-08-14 15:11", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 1010.0}, {"T": "2026-08-14 15:12", "O": 0.417, "H": 0.417, "L": 0.417, "C": 0.417, "V": 5000.0}, {"T": "2026-08-14 15:13", "O": 0.417, "H": 0.436, "L": 0.417, "C": 0.436, "V": 100770.0}, {"T": "2026-08-14 15:14", "O": 0.42, "H": 0.42, "L": 0.417, "C": 0.417, "V": 20000.0}, {"T": "2026-08-14 15:15", "O": 0.429, "H": 0.434, "L": 0.429, "C": 0.434, "V": 10000.0}, {"T": "2026-08-14 15:16", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 15:23", "O": 0.423, "H": 0.423, "L": 0.42, "C": 0.42, "V": 4000.0}, {"T": "2026-08-14 15:24", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:26", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:27", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 0.421, "H": 0.434, "L": 0.421, "C": 0.434, "V": 144000.0}, {"T": "2026-08-14 15:35", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 8000.0}, {"T": "2026-08-14 15:36", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 0.43, "H": 0.436, "L": 0.43, "C": 0.436, "V": 13500.0}, {"T": "2026-08-14 15:40", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:42", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:47", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 9365.0}, {"T": "2026-08-14 15:50", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 40635.0}, {"T": "2026-08-14 15:51", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 30.0}, {"T": "2026-08-14 15:54", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 0.431, "H": 0.431, "L": 0.43, "C": 0.43, "V": 3780.0}, {"T": "2026-08-14 15:59", "O": 0.43, "H": 0.435, "L": 0.43, "C": 0.435, "V": 1500.0}, {"T": "2026-08-14 16:00", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 4000.0}, {"T": "2026-08-14 16:09", "O": 0.435, "H": 0.436, "L": 0.435, "C": 0.436, "V": 10000.0}, {"T": "2026-08-14 16:10", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 12936.0}, {"T": "2026-08-14 16:15", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:17", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 1000.0}, {"T": "2026-08-14 16:18", "O": 0.437, "H": 0.438, "L": 0.437, "C": 0.438, "V": 13771.0}, {"T": "2026-08-14 16:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 0.437, "H": 0.437, "L": 0.436, "C": 0.436, "V": 8000.0}, {"T": "2026-08-14 16:23", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:24", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 602.0}, {"T": "2026-08-14 16:26", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 0.438, "H": 0.439, "L": 0.438, "C": 0.439, "V": 40000.0}, {"T": "2026-08-14 16:30", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 0.436, "H": 0.436, "L": 0.42, "C": 0.42, "V": 73188.0}, {"T": "2026-08-14 16:33", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 0.427, "H": 0.429, "L": 0.427, "C": 0.429, "V": 47562.0}, {"T": "2026-08-14 16:36", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 10.0}, {"T": "2026-08-14 16:37", "O": 0.431, "H": 0.434, "L": 0.43, "C": 0.43, "V": 5010.0}, {"T": "2026-08-14 16:38", "O": 0.422, "H": 0.43, "L": 0.422, "C": 0.43, "V": 2010.0}, {"T": "2026-08-14 16:39", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 10.0}, {"T": "2026-08-14 16:42", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 16:45", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 15000.0}, {"T": "2026-08-14 16:46", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 5000.0}, {"T": "2026-08-14 16:48", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 0.427, "H": 0.433, "L": 0.427, "C": 0.433, "V": 3520.0}, {"T": "2026-08-14 16:50", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 3490.0}, {"T": "2026-08-14 16:51", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 0.427, "H": 0.433, "L": 0.427, "C": 0.427, "V": 20570.0}, {"T": "2026-08-14 16:53", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 16:54", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 0.433, "H": 0.44, "L": 0.433, "C": 0.44, "V": 55870.0}, {"T": "2026-08-14 16:58", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 0.443, "H": 0.448, "L": 0.443, "C": 0.448, "V": 81441.0}, {"T": "2026-08-14 17:06", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:13", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:17", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:25", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}]}

0,45€

13,42%

{"Data": [{"T": "2026-08-14 09:03", "O": 0.426, "H": 0.438, "L": 0.426, "C": 0.438, "V": 18000.0}, {"T": "2026-08-14 09:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:07", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:08", "O": 0.432, "H": 0.438, "L": 0.432, "C": 0.438, "V": 16500.0}, {"T": "2026-08-14 09:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:10", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:11", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:12", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:13", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:14", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:15", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:24", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:26", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:27", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:28", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:29", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:30", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:31", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:32", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:33", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:34", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 1500.0}, {"T": "2026-08-14 09:35", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-14 09:36", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 1500.0}, {"T": "2026-08-14 09:37", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 09:38", "O": 0.448, "H": 0.45, "L": 0.448, "C": 0.45, "V": 4500.0}, {"T": "2026-08-14 09:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-14 09:40", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 1500.0}, {"T": "2026-08-14 09:41", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:42", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:43", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:44", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:45", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:46", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:47", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:48", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:49", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:52", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:55", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:56", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:57", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:00", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:02", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:03", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:04", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:06", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:07", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:08", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:10", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:13", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:23", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:26", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:28", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:32", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:34", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:37", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:38", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:39", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:41", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:45", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:46", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:47", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:48", "O": 0.454, "H": 0.454, "L": 0.45, "C": 0.45, "V": 7500.0}, {"T": "2026-08-14 10:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-14 10:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-14 10:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-14 10:53", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 1500.0}, {"T": "2026-08-14 10:54", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 10:56", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 10:57", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 1500.0}, {"T": "2026-08-14 10:58", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 1500.0}, {"T": "2026-08-14 10:59", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 11:04", "O": 0.464, "H": 0.466, "L": 0.464, "C": 0.466, "V": 4500.0}, {"T": "2026-08-14 11:05", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:10", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 7500.0}, {"T": "2026-08-14 11:13", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:14", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:15", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:16", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 1500.0}, {"T": "2026-08-14 11:17", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 1500.0}, {"T": "2026-08-14 11:18", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:19", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:20", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:21", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 1500.0}, {"T": "2026-08-14 11:22", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 11:25", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 0.476, "H": 0.478, "L": 0.476, "C": 0.478, "V": 3000.0}, {"T": "2026-08-14 11:27", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:28", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:29", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:30", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:31", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:32", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:33", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:34", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:35", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:40", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:41", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:42", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:43", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:46", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 0.47, "H": 0.478, "L": 0.47, "C": 0.478, "V": 6000.0}, {"T": "2026-08-14 11:49", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:50", "O": 0.47, "H": 0.478, "L": 0.47, "C": 0.478, "V": 3000.0}, {"T": "2026-08-14 11:51", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:52", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:53", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:55", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 1500.0}, {"T": "2026-08-14 11:57", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-08-14 11:58", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-08-14 11:59", "O": 0.468, "H": 0.468, "L": 0.466, "C": 0.466, "V": 3000.0}, {"T": "2026-08-14 12:00", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:01", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 4500.0}, {"T": "2026-08-14 12:04", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:05", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:06", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:09", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:13", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:16", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:19", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:20", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:36", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 3000.0}, {"T": "2026-08-14 12:43", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 1500.0}, {"T": "2026-08-14 12:46", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:52", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:07", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:11", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:14", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:17", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:26", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:30", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:04", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:06", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:08", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:12", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:14", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:27", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:31", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:40", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 3000.0}, {"T": "2026-08-14 14:43", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:44", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:47", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:48", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:51", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:55", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:09", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:10", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:12", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:13", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:14", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:23", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:24", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:26", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:27", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:29", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:40", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:42", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:47", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:50", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:59", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:17", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:18", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:23", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:24", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:26", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:37", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:38", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:42", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:45", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:48", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:50", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:53", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:54", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:58", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:06", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:13", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:17", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:25", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}]}

0,48€

12,80%

{"Data": [{"T": "2026-08-14 09:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 1200.0}, {"T": "2026-08-14 09:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 200.0}, {"T": "2026-08-14 10:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:32", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:34", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:37", "O": 1.49, "H": 1.52, "L": 1.49, "C": 1.52, "V": 3200.0}, {"T": "2026-08-14 10:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 400.0}, {"T": "2026-08-14 16:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}]}

1,51€

9,42%

{"Data": [{"T": "2026-08-14 09:01", "O": 0.0985, "H": 0.0985, "L": 0.0985, "C": 0.0985, "V": 151874.0}, {"T": "2026-08-14 09:02", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 50000.0}, {"T": "2026-08-14 09:03", "O": 0.099, "H": 0.0992, "L": 0.0971, "C": 0.0971, "V": 267530.0}, {"T": "2026-08-14 09:04", "O": 0.0975, "H": 0.0982, "L": 0.0975, "C": 0.0982, "V": 60000.0}, {"T": "2026-08-14 09:05", "O": 0.0982, "H": 0.0983, "L": 0.0982, "C": 0.0983, "V": 50000.0}, {"T": "2026-08-14 09:06", "O": 0.0985, "H": 0.0989, "L": 0.0983, "C": 0.0986, "V": 160000.0}, {"T": "2026-08-14 09:07", "O": 0.0981, "H": 0.0981, "L": 0.0981, "C": 0.0981, "V": 22500.0}, {"T": "2026-08-14 09:08", "O": 0.0981, "H": 0.0981, "L": 0.0973, "C": 0.0978, "V": 151950.0}, {"T": "2026-08-14 09:09", "O": 0.0972, "H": 0.0978, "L": 0.0972, "C": 0.0978, "V": 125000.0}, {"T": "2026-08-14 09:10", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 20000.0}, {"T": "2026-08-14 09:11", "O": 0.0976, "H": 0.0976, "L": 0.096, "C": 0.096, "V": 268999.0}, {"T": "2026-08-14 09:12", "O": 0.096, "H": 0.096, "L": 0.0956, "C": 0.0958, "V": 181232.0}, {"T": "2026-08-14 09:13", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-08-14 09:14", "O": 0.0959, "H": 0.096, "L": 0.0955, "C": 0.0955, "V": 94888.0}, {"T": "2026-08-14 09:15", "O": 0.0957, "H": 0.0957, "L": 0.0957, "C": 0.0957, "V": 22000.0}, {"T": "2026-08-14 09:16", "O": 0.0953, "H": 0.0953, "L": 0.0951, "C": 0.0951, "V": 72000.0}, {"T": "2026-08-14 09:17", "O": 0.0951, "H": 0.0951, "L": 0.0951, "C": 0.0951, "V": 0.0}, {"T": "2026-08-14 09:18", "O": 0.0951, "H": 0.0951, "L": 0.0951, "C": 0.0951, "V": 0.0}, {"T": "2026-08-14 09:19", "O": 0.0955, "H": 0.0958, "L": 0.0955, "C": 0.0958, "V": 10000.0}, {"T": "2026-08-14 09:20", "O": 0.096, "H": 0.0966, "L": 0.096, "C": 0.0966, "V": 64666.0}, {"T": "2026-08-14 09:21", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-08-14 09:22", "O": 0.0962, "H": 0.0962, "L": 0.0962, "C": 0.0962, "V": 9350.0}, {"T": "2026-08-14 09:23", "O": 0.0962, "H": 0.0962, "L": 0.0962, "C": 0.0962, "V": 0.0}, {"T": "2026-08-14 09:24", "O": 0.0962, "H": 0.0962, "L": 0.0962, "C": 0.0962, "V": 0.0}, {"T": "2026-08-14 09:25", "O": 0.0961, "H": 0.0961, "L": 0.0961, "C": 0.0961, "V": 5000.0}, {"T": "2026-08-14 09:26", "O": 0.0961, "H": 0.0961, "L": 0.0961, "C": 0.0961, "V": 0.0}, {"T": "2026-08-14 09:27", "O": 0.0958, "H": 0.0964, "L": 0.0958, "C": 0.0964, "V": 33050.0}, {"T": "2026-08-14 09:28", "O": 0.0964, "H": 0.0964, "L": 0.0956, "C": 0.0956, "V": 37811.0}, {"T": "2026-08-14 09:29", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 500.0}, {"T": "2026-08-14 09:30", "O": 0.0956, "H": 0.0956, "L": 0.0954, "C": 0.0954, "V": 100000.0}, {"T": "2026-08-14 09:31", "O": 0.0951, "H": 0.0951, "L": 0.0943, "C": 0.0944, "V": 295000.0}, {"T": "2026-08-14 09:32", "O": 0.0944, "H": 0.0944, "L": 0.0942, "C": 0.0942, "V": 96001.0}, {"T": "2026-08-14 09:33", "O": 0.0943, "H": 0.0944, "L": 0.0942, "C": 0.0942, "V": 101000.0}, {"T": "2026-08-14 09:34", "O": 0.0944, "H": 0.0944, "L": 0.0943, "C": 0.0943, "V": 100000.0}, {"T": "2026-08-14 09:35", "O": 0.0943, "H": 0.0943, "L": 0.0943, "C": 0.0943, "V": 0.0}, {"T": "2026-08-14 09:36", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 80000.0}, {"T": "2026-08-14 09:37", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-08-14 09:38", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-08-14 09:39", "O": 0.0948, "H": 0.0948, "L": 0.0944, "C": 0.0944, "V": 150000.0}, {"T": "2026-08-14 09:40", "O": 0.0943, "H": 0.0943, "L": 0.0942, "C": 0.0942, "V": 145989.0}, {"T": "2026-08-14 09:41", "O": 0.094, "H": 0.094, "L": 0.0931, "C": 0.0936, "V": 184611.0}, {"T": "2026-08-14 09:42", "O": 0.0936, "H": 0.0947, "L": 0.0936, "C": 0.0946, "V": 62200.0}, {"T": "2026-08-14 09:43", "O": 0.0949, "H": 0.0951, "L": 0.0949, "C": 0.0951, "V": 50000.0}, {"T": "2026-08-14 09:44", "O": 0.0951, "H": 0.0951, "L": 0.0951, "C": 0.0951, "V": 0.0}, {"T": "2026-08-14 09:45", "O": 0.0951, "H": 0.0956, "L": 0.0951, "C": 0.0956, "V": 330282.0}, {"T": "2026-08-14 09:46", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-08-14 09:47", "O": 0.0959, "H": 0.0965, "L": 0.0958, "C": 0.0965, "V": 136815.0}, {"T": "2026-08-14 09:48", "O": 0.0965, "H": 0.0965, "L": 0.0965, "C": 0.0965, "V": 0.0}, {"T": "2026-08-14 09:49", "O": 0.0965, "H": 0.0965, "L": 0.0965, "C": 0.0965, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 0.0965, "H": 0.0965, "L": 0.0965, "C": 0.0965, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 0.0959, "H": 0.0966, "L": 0.0959, "C": 0.0966, "V": 79997.0}, {"T": "2026-08-14 09:52", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 100000.0}, {"T": "2026-08-14 09:55", "O": 0.0969, "H": 0.0975, "L": 0.0968, "C": 0.0968, "V": 110200.0}, {"T": "2026-08-14 09:56", "O": 0.0969, "H": 0.0969, "L": 0.0969, "C": 0.0969, "V": 22450.0}, {"T": "2026-08-14 09:57", "O": 0.0969, "H": 0.0969, "L": 0.0969, "C": 0.0969, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 0.0969, "H": 0.0969, "L": 0.0969, "C": 0.0969, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 0.0973, "H": 0.0974, "L": 0.0966, "C": 0.0966, "V": 182000.0}, {"T": "2026-08-14 10:00", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 20000.0}, {"T": "2026-08-14 10:02", "O": 0.0961, "H": 0.0961, "L": 0.0961, "C": 0.0961, "V": 20000.0}, {"T": "2026-08-14 10:03", "O": 0.0961, "H": 0.0961, "L": 0.0961, "C": 0.0961, "V": 0.0}, {"T": "2026-08-14 10:04", "O": 0.0961, "H": 0.0961, "L": 0.0961, "C": 0.0961, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 0.0965, "H": 0.0965, "L": 0.0965, "C": 0.0965, "V": 3000.0}, {"T": "2026-08-14 10:06", "O": 0.096, "H": 0.096, "L": 0.0938, "C": 0.0957, "V": 410000.0}, {"T": "2026-08-14 10:07", "O": 0.095, "H": 0.095, "L": 0.0948, "C": 0.0948, "V": 8661.0}, {"T": "2026-08-14 10:08", "O": 0.0948, "H": 0.0948, "L": 0.0948, "C": 0.0948, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 12908.0}, {"T": "2026-08-14 10:10", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 1200.0}, {"T": "2026-08-14 10:13", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 20000.0}, {"T": "2026-08-14 10:23", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 0.0961, "H": 0.0961, "L": 0.0961, "C": 0.0961, "V": 2268.0}, {"T": "2026-08-14 10:26", "O": 0.0961, "H": 0.0961, "L": 0.0961, "C": 0.0961, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 0.0965, "H": 0.0967, "L": 0.0965, "C": 0.0967, "V": 55409.0}, {"T": "2026-08-14 10:28", "O": 0.0967, "H": 0.0967, "L": 0.0967, "C": 0.0967, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 0.0967, "H": 0.0967, "L": 0.0967, "C": 0.0967, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 0.0967, "H": 0.0967, "L": 0.0967, "C": 0.0967, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 0.0967, "H": 0.0969, "L": 0.0967, "C": 0.0969, "V": 14340.0}, {"T": "2026-08-14 10:32", "O": 0.0969, "H": 0.0969, "L": 0.0969, "C": 0.0969, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 0.0969, "H": 0.0969, "L": 0.0969, "C": 0.0969, "V": 0.0}, {"T": "2026-08-14 10:34", "O": 0.0969, "H": 0.0969, "L": 0.0969, "C": 0.0969, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 0.097, "H": 0.0972, "L": 0.097, "C": 0.0972, "V": 50000.0}, {"T": "2026-08-14 10:36", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 2000.0}, {"T": "2026-08-14 10:37", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 0.0}, {"T": "2026-08-14 10:38", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 0.0}, {"T": "2026-08-14 10:39", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 0.0}, {"T": "2026-08-14 10:41", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 563.0}, {"T": "2026-08-14 10:45", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 10000.0}, {"T": "2026-08-14 10:46", "O": 0.0964, "H": 0.0965, "L": 0.0964, "C": 0.0965, "V": 131740.0}, {"T": "2026-08-14 10:47", "O": 0.0969, "H": 0.0972, "L": 0.0969, "C": 0.097, "V": 138100.0}, {"T": "2026-08-14 10:48", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 10:49", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 10000.0}, {"T": "2026-08-14 10:50", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 10000.0}, {"T": "2026-08-14 10:52", "O": 0.0972, "H": 0.0974, "L": 0.0972, "C": 0.0974, "V": 34900.0}, {"T": "2026-08-14 10:53", "O": 0.0974, "H": 0.0974, "L": 0.0974, "C": 0.0974, "V": 7732.0}, {"T": "2026-08-14 10:54", "O": 0.0974, "H": 0.0974, "L": 0.0974, "C": 0.0974, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 0.0974, "H": 0.0974, "L": 0.0974, "C": 0.0974, "V": 15000.0}, {"T": "2026-08-14 10:56", "O": 0.0971, "H": 0.0971, "L": 0.097, "C": 0.097, "V": 54195.0}, {"T": "2026-08-14 10:57", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 10:58", "O": 0.0971, "H": 0.0971, "L": 0.097, "C": 0.097, "V": 355478.0}, {"T": "2026-08-14 10:59", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:04", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:05", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 0.097, "H": 0.0973, "L": 0.097, "C": 0.0971, "V": 55500.0}, {"T": "2026-08-14 11:10", "O": 0.0971, "H": 0.0971, "L": 0.0971, "C": 0.0971, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 0.0971, "H": 0.0971, "L": 0.0971, "C": 0.0971, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 0.0973, "H": 0.0995, "L": 0.0973, "C": 0.0995, "V": 473606.0}, {"T": "2026-08-14 11:13", "O": 0.0994, "H": 0.0994, "L": 0.0989, "C": 0.0989, "V": 105000.0}, {"T": "2026-08-14 11:14", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 25000.0}, {"T": "2026-08-14 11:15", "O": 0.0994, "H": 0.0995, "L": 0.099, "C": 0.099, "V": 87555.0}, {"T": "2026-08-14 11:16", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-08-14 11:17", "O": 0.0991, "H": 0.0994, "L": 0.0991, "C": 0.0994, "V": 37987.0}, {"T": "2026-08-14 11:18", "O": 0.0994, "H": 0.0998, "L": 0.0994, "C": 0.0995, "V": 163655.0}, {"T": "2026-08-14 11:19", "O": 0.0998, "H": 0.0999, "L": 0.0998, "C": 0.0999, "V": 20000.0}, {"T": "2026-08-14 11:20", "O": 0.0999, "H": 0.1, "L": 0.0999, "C": 0.1, "V": 325100.0}, {"T": "2026-08-14 11:21", "O": 0.1004, "H": 0.1004, "L": 0.1004, "C": 0.1004, "V": 10000.0}, {"T": "2026-08-14 11:22", "O": 0.1002, "H": 0.1002, "L": 0.1, "C": 0.1, "V": 105000.0}, {"T": "2026-08-14 11:23", "O": 0.0999, "H": 0.0999, "L": 0.0991, "C": 0.0999, "V": 217555.0}, {"T": "2026-08-14 11:24", "O": 0.0999, "H": 0.0999, "L": 0.0999, "C": 0.0999, "V": 0.0}, {"T": "2026-08-14 11:25", "O": 0.0999, "H": 0.0999, "L": 0.0999, "C": 0.0999, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 0.0999, "H": 0.0999, "L": 0.0999, "C": 0.0999, "V": 0.0}, {"T": "2026-08-14 11:27", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 20000.0}, {"T": "2026-08-14 11:28", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-08-14 11:29", "O": 0.1, "H": 0.1008, "L": 0.1, "C": 0.1008, "V": 135251.0}, {"T": "2026-08-14 11:30", "O": 0.101, "H": 0.102, "L": 0.101, "C": 0.102, "V": 439217.0}, {"T": "2026-08-14 11:31", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 10000.0}, {"T": "2026-08-14 11:32", "O": 0.1012, "H": 0.1012, "L": 0.1012, "C": 0.1012, "V": 7500.0}, {"T": "2026-08-14 11:33", "O": 0.1018, "H": 0.1022, "L": 0.1018, "C": 0.1022, "V": 65000.0}, {"T": "2026-08-14 11:34", "O": 0.1014, "H": 0.1014, "L": 0.1006, "C": 0.101, "V": 258906.0}, {"T": "2026-08-14 11:35", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 0.1012, "H": 0.1012, "L": 0.1012, "C": 0.1012, "V": 25700.0}, {"T": "2026-08-14 11:37", "O": 0.1012, "H": 0.1012, "L": 0.1012, "C": 0.1012, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 0.1012, "H": 0.1012, "L": 0.1012, "C": 0.1012, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 54.0}, {"T": "2026-08-14 11:40", "O": 0.1014, "H": 0.1016, "L": 0.1014, "C": 0.1016, "V": 27240.0}, {"T": "2026-08-14 11:41", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 10193.0}, {"T": "2026-08-14 11:42", "O": 0.1018, "H": 0.102, "L": 0.1018, "C": 0.102, "V": 80560.0}, {"T": "2026-08-14 11:43", "O": 0.1018, "H": 0.102, "L": 0.1018, "C": 0.102, "V": 102402.0}, {"T": "2026-08-14 11:44", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 20000.0}, {"T": "2026-08-14 11:45", "O": 0.1012, "H": 0.1012, "L": 0.1012, "C": 0.1012, "V": 22598.0}, {"T": "2026-08-14 11:46", "O": 0.1012, "H": 0.1012, "L": 0.1012, "C": 0.1012, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 0.1012, "H": 0.1022, "L": 0.101, "C": 0.1012, "V": 317071.0}, {"T": "2026-08-14 11:48", "O": 0.102, "H": 0.1024, "L": 0.102, "C": 0.1024, "V": 182576.0}, {"T": "2026-08-14 11:49", "O": 0.1028, "H": 0.1032, "L": 0.1028, "C": 0.1028, "V": 216320.0}, {"T": "2026-08-14 11:50", "O": 0.1026, "H": 0.1028, "L": 0.1026, "C": 0.1028, "V": 39665.0}, {"T": "2026-08-14 11:51", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 11:52", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 119110.0}, {"T": "2026-08-14 11:53", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 0.1022, "H": 0.1028, "L": 0.1022, "C": 0.1028, "V": 165500.0}, {"T": "2026-08-14 11:55", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 0.1028, "H": 0.1028, "L": 0.1018, "C": 0.1018, "V": 30000.0}, {"T": "2026-08-14 11:58", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 7700.0}, {"T": "2026-08-14 11:59", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 12:00", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 34000.0}, {"T": "2026-08-14 12:01", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 10000.0}, {"T": "2026-08-14 12:02", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 10000.0}, {"T": "2026-08-14 12:04", "O": 0.102, "H": 0.102, "L": 0.1016, "C": 0.1016, "V": 130169.0}, {"T": "2026-08-14 12:05", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 15000.0}, {"T": "2026-08-14 12:06", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 25000.0}, {"T": "2026-08-14 12:07", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 0.102, "H": 0.1022, "L": 0.102, "C": 0.1022, "V": 72100.0}, {"T": "2026-08-14 12:09", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 10000.0}, {"T": "2026-08-14 12:10", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 90000.0}, {"T": "2026-08-14 12:11", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 163593.0}, {"T": "2026-08-14 12:13", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 100000.0}, {"T": "2026-08-14 12:15", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 18000.0}, {"T": "2026-08-14 12:16", "O": 0.103, "H": 0.1032, "L": 0.103, "C": 0.1032, "V": 110601.0}, {"T": "2026-08-14 12:17", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 0.103, "H": 0.103, "L": 0.1028, "C": 0.1028, "V": 167777.0}, {"T": "2026-08-14 12:19", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 47100.0}, {"T": "2026-08-14 12:20", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 0.1026, "H": 0.1028, "L": 0.1026, "C": 0.1028, "V": 3000.0}, {"T": "2026-08-14 12:22", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 30000.0}, {"T": "2026-08-14 12:23", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 26000.0}, {"T": "2026-08-14 12:24", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 10000.0}, {"T": "2026-08-14 12:26", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 10600.0}, {"T": "2026-08-14 12:32", "O": 0.1026, "H": 0.1026, "L": 0.1024, "C": 0.1024, "V": 20000.0}, {"T": "2026-08-14 12:33", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 4000.0}, {"T": "2026-08-14 12:36", "O": 0.1022, "H": 0.1026, "L": 0.1022, "C": 0.1026, "V": 156411.0}, {"T": "2026-08-14 12:37", "O": 0.1028, "H": 0.103, "L": 0.1028, "C": 0.103, "V": 66450.0}, {"T": "2026-08-14 12:38", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 5000.0}, {"T": "2026-08-14 12:40", "O": 0.1028, "H": 0.1034, "L": 0.1028, "C": 0.1034, "V": 201258.0}, {"T": "2026-08-14 12:41", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 0.1034, "H": 0.1038, "L": 0.1034, "C": 0.1038, "V": 297210.0}, {"T": "2026-08-14 12:43", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 0.103, "H": 0.103, "L": 0.1028, "C": 0.1028, "V": 50000.0}, {"T": "2026-08-14 12:46", "O": 0.103, "H": 0.103, "L": 0.1028, "C": 0.1028, "V": 60000.0}, {"T": "2026-08-14 12:47", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 0.103, "H": 0.1038, "L": 0.103, "C": 0.1038, "V": 70000.0}, {"T": "2026-08-14 12:49", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 10000.0}, {"T": "2026-08-14 12:50", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 0.1028, "H": 0.1028, "L": 0.1026, "C": 0.1026, "V": 40262.0}, {"T": "2026-08-14 12:52", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 18000.0}, {"T": "2026-08-14 12:56", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 42000.0}, {"T": "2026-08-14 12:57", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 13959.0}, {"T": "2026-08-14 12:59", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 7000.0}, {"T": "2026-08-14 13:00", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 15000.0}, {"T": "2026-08-14 13:01", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 0.1036, "H": 0.104, "L": 0.1032, "C": 0.1032, "V": 942076.0}, {"T": "2026-08-14 13:03", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 0.1038, "H": 0.104, "L": 0.1038, "C": 0.104, "V": 330000.0}, {"T": "2026-08-14 13:05", "O": 0.104, "H": 0.104, "L": 0.1038, "C": 0.104, "V": 21600.0}, {"T": "2026-08-14 13:06", "O": 0.104, "H": 0.1044, "L": 0.104, "C": 0.1044, "V": 66548.0}, {"T": "2026-08-14 13:07", "O": 0.1042, "H": 0.1042, "L": 0.1042, "C": 0.1042, "V": 4000.0}, {"T": "2026-08-14 13:08", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 22000.0}, {"T": "2026-08-14 13:09", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 10000.0}, {"T": "2026-08-14 13:10", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 100000.0}, {"T": "2026-08-14 13:11", "O": 0.104, "H": 0.1042, "L": 0.1036, "C": 0.1042, "V": 210179.0}, {"T": "2026-08-14 13:12", "O": 0.1042, "H": 0.1042, "L": 0.1042, "C": 0.1042, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 10000.0}, {"T": "2026-08-14 13:14", "O": 0.1036, "H": 0.1036, "L": 0.1032, "C": 0.1034, "V": 128435.0}, {"T": "2026-08-14 13:15", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 51100.0}, {"T": "2026-08-14 13:16", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 48467.0}, {"T": "2026-08-14 13:17", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 9250.0}, {"T": "2026-08-14 13:18", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 60000.0}, {"T": "2026-08-14 13:19", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 3500.0}, {"T": "2026-08-14 13:21", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 50000.0}, {"T": "2026-08-14 13:24", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 20000.0}, {"T": "2026-08-14 13:25", "O": 0.104, "H": 0.104, "L": 0.1036, "C": 0.1036, "V": 40000.0}, {"T": "2026-08-14 13:26", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 1500.0}, {"T": "2026-08-14 13:29", "O": 0.1034, "H": 0.1034, "L": 0.1032, "C": 0.1032, "V": 14279.0}, {"T": "2026-08-14 13:30", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 4240.0}, {"T": "2026-08-14 13:32", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 3000.0}, {"T": "2026-08-14 13:37", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 50000.0}, {"T": "2026-08-14 13:38", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 10000.0}, {"T": "2026-08-14 13:40", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 20750.0}, {"T": "2026-08-14 13:41", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 0.1036, "H": 0.1036, "L": 0.1032, "C": 0.1032, "V": 16702.0}, {"T": "2026-08-14 13:43", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 31237.0}, {"T": "2026-08-14 13:44", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 55000.0}, {"T": "2026-08-14 13:50", "O": 0.1028, "H": 0.1028, "L": 0.1012, "C": 0.1012, "V": 527016.0}, {"T": "2026-08-14 13:51", "O": 0.1022, "H": 0.1028, "L": 0.1022, "C": 0.1028, "V": 52397.0}, {"T": "2026-08-14 13:52", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 2000.0}, {"T": "2026-08-14 13:54", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 10000.0}, {"T": "2026-08-14 13:56", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 10000.0}, {"T": "2026-08-14 13:57", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 0.1034, "H": 0.1038, "L": 0.1034, "C": 0.1038, "V": 150000.0}, {"T": "2026-08-14 14:00", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 63000.0}, {"T": "2026-08-14 14:01", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 15400.0}, {"T": "2026-08-14 14:02", "O": 0.1032, "H": 0.1042, "L": 0.1032, "C": 0.104, "V": 54560.0}, {"T": "2026-08-14 14:03", "O": 0.104, "H": 0.1048, "L": 0.104, "C": 0.1048, "V": 305000.0}, {"T": "2026-08-14 14:04", "O": 0.104, "H": 0.1048, "L": 0.104, "C": 0.1048, "V": 54000.0}, {"T": "2026-08-14 14:05", "O": 0.1046, "H": 0.1048, "L": 0.1042, "C": 0.1042, "V": 156000.0}, {"T": "2026-08-14 14:06", "O": 0.104, "H": 0.1048, "L": 0.1038, "C": 0.1046, "V": 108687.0}, {"T": "2026-08-14 14:07", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 111900.0}, {"T": "2026-08-14 14:08", "O": 0.1044, "H": 0.1044, "L": 0.1034, "C": 0.1034, "V": 15704.0}, {"T": "2026-08-14 14:09", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 2000.0}, {"T": "2026-08-14 14:10", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 1000.0}, {"T": "2026-08-14 14:12", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 0.1038, "H": 0.104, "L": 0.1038, "C": 0.104, "V": 119558.0}, {"T": "2026-08-14 14:14", "O": 0.1038, "H": 0.1046, "L": 0.1036, "C": 0.1046, "V": 54000.0}, {"T": "2026-08-14 14:15", "O": 0.1046, "H": 0.1046, "L": 0.1046, "C": 0.1046, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 0.1046, "H": 0.1046, "L": 0.1046, "C": 0.1046, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 0.1046, "H": 0.1046, "L": 0.1046, "C": 0.1046, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 15300.0}, {"T": "2026-08-14 14:19", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 0.1042, "H": 0.1042, "L": 0.1042, "C": 0.1042, "V": 50000.0}, {"T": "2026-08-14 14:23", "O": 0.1042, "H": 0.1042, "L": 0.1042, "C": 0.1042, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 15000.0}, {"T": "2026-08-14 14:25", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 5000.0}, {"T": "2026-08-14 14:27", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 18350.0}, {"T": "2026-08-14 14:30", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 1194.0}, {"T": "2026-08-14 14:31", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 10000.0}, {"T": "2026-08-14 14:40", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 19000.0}, {"T": "2026-08-14 14:43", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 14:44", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 20000.0}, {"T": "2026-08-14 14:47", "O": 0.1034, "H": 0.1038, "L": 0.1034, "C": 0.1038, "V": 50000.0}, {"T": "2026-08-14 14:48", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 4000.0}, {"T": "2026-08-14 14:49", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 100000.0}, {"T": "2026-08-14 14:51", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 0.1034, "H": 0.1034, "L": 0.1024, "C": 0.1024, "V": 240000.0}, {"T": "2026-08-14 14:53", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 73307.0}, {"T": "2026-08-14 14:55", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 103500.0}, {"T": "2026-08-14 14:57", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 0.1026, "H": 0.1026, "L": 0.1024, "C": 0.1024, "V": 221255.0}, {"T": "2026-08-14 14:59", "O": 0.1022, "H": 0.1022, "L": 0.1018, "C": 0.1018, "V": 100000.0}, {"T": "2026-08-14 15:00", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 60000.0}, {"T": "2026-08-14 15:01", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 0.102, "H": 0.102, "L": 0.1018, "C": 0.1018, "V": 104914.0}, {"T": "2026-08-14 15:09", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 10.0}, {"T": "2026-08-14 15:10", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 25000.0}, {"T": "2026-08-14 15:12", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:13", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:14", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 0.1024, "H": 0.1026, "L": 0.1024, "C": 0.1026, "V": 50000.0}, {"T": "2026-08-14 15:23", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 15:24", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 0.1022, "H": 0.1022, "L": 0.102, "C": 0.102, "V": 20000.0}, {"T": "2026-08-14 15:26", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 1500.0}, {"T": "2026-08-14 15:27", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 13500.0}, {"T": "2026-08-14 15:28", "O": 0.1022, "H": 0.1022, "L": 0.102, "C": 0.102, "V": 20000.0}, {"T": "2026-08-14 15:29", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 0.1026, "H": 0.103, "L": 0.1026, "C": 0.103, "V": 205697.0}, {"T": "2026-08-14 15:40", "O": 0.1026, "H": 0.1026, "L": 0.1022, "C": 0.1022, "V": 25000.0}, {"T": "2026-08-14 15:41", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 65984.0}, {"T": "2026-08-14 15:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 27000.0}, {"T": "2026-08-14 15:43", "O": 0.102, "H": 0.102, "L": 0.1014, "C": 0.1014, "V": 31705.0}, {"T": "2026-08-14 15:44", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 20000.0}, {"T": "2026-08-14 15:45", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 0.1016, "H": 0.1016, "L": 0.1014, "C": 0.1014, "V": 20000.0}, {"T": "2026-08-14 15:47", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:50", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 48283.0}, {"T": "2026-08-14 15:59", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 0.102, "H": 0.1022, "L": 0.102, "C": 0.1022, "V": 39606.0}, {"T": "2026-08-14 16:02", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 3500.0}, {"T": "2026-08-14 16:03", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 30000.0}, {"T": "2026-08-14 16:04", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 15000.0}, {"T": "2026-08-14 16:06", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 9000.0}, {"T": "2026-08-14 16:17", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:18", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 32000.0}, {"T": "2026-08-14 16:20", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 3000.0}, {"T": "2026-08-14 16:21", "O": 0.1016, "H": 0.102, "L": 0.1014, "C": 0.102, "V": 249357.0}, {"T": "2026-08-14 16:22", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 5000.0}, {"T": "2026-08-14 16:23", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 111000.0}, {"T": "2026-08-14 16:24", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 0.1018, "H": 0.1022, "L": 0.1018, "C": 0.1022, "V": 60000.0}, {"T": "2026-08-14 16:26", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 45390.0}, {"T": "2026-08-14 16:32", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 0.1012, "H": 0.1014, "L": 0.1012, "C": 0.1014, "V": 10720.0}, {"T": "2026-08-14 16:37", "O": 0.101, "H": 0.1014, "L": 0.101, "C": 0.1014, "V": 29700.0}, {"T": "2026-08-14 16:38", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 0.1016, "H": 0.1018, "L": 0.1016, "C": 0.1018, "V": 100000.0}, {"T": "2026-08-14 16:40", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 20000.0}, {"T": "2026-08-14 16:41", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 18217.0}, {"T": "2026-08-14 16:42", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 10000.0}, {"T": "2026-08-14 16:45", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 0.1022, "H": 0.1028, "L": 0.1022, "C": 0.1028, "V": 165000.0}, {"T": "2026-08-14 16:47", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 16:48", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 16:50", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 0.1026, "H": 0.1028, "L": 0.1026, "C": 0.1028, "V": 9000.0}, {"T": "2026-08-14 16:53", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 865.0}, {"T": "2026-08-14 16:54", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 0.1028, "H": 0.103, "L": 0.1026, "C": 0.103, "V": 123786.0}, {"T": "2026-08-14 16:56", "O": 0.103, "H": 0.1032, "L": 0.103, "C": 0.1032, "V": 243575.0}, {"T": "2026-08-14 16:57", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 30000.0}, {"T": "2026-08-14 16:58", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 90000.0}, {"T": "2026-08-14 17:00", "O": 0.1036, "H": 0.1038, "L": 0.1036, "C": 0.1038, "V": 19000.0}, {"T": "2026-08-14 17:01", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 9600.0}, {"T": "2026-08-14 17:04", "O": 0.1038, "H": 0.104, "L": 0.1036, "C": 0.104, "V": 207049.0}, {"T": "2026-08-14 17:05", "O": 0.104, "H": 0.1044, "L": 0.104, "C": 0.104, "V": 220558.0}, {"T": "2026-08-14 17:06", "O": 0.104, "H": 0.104, "L": 0.1032, "C": 0.1032, "V": 105000.0}, {"T": "2026-08-14 17:07", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 48229.0}, {"T": "2026-08-14 17:12", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 17:13", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 1000.0}, {"T": "2026-08-14 17:14", "O": 0.1038, "H": 0.1038, "L": 0.1036, "C": 0.1036, "V": 26560.0}, {"T": "2026-08-14 17:15", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 41000.0}, {"T": "2026-08-14 17:17", "O": 0.1034, "H": 0.1034, "L": 0.1032, "C": 0.1032, "V": 250000.0}, {"T": "2026-08-14 17:18", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 0.1036, "H": 0.1038, "L": 0.1036, "C": 0.1038, "V": 50000.0}, {"T": "2026-08-14 17:20", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 0.1036, "H": 0.1038, "L": 0.1036, "C": 0.1038, "V": 48882.0}, {"T": "2026-08-14 17:23", "O": 0.1036, "H": 0.1036, "L": 0.1034, "C": 0.1036, "V": 63015.0}, {"T": "2026-08-14 17:24", "O": 0.1034, "H": 0.1034, "L": 0.103, "C": 0.1032, "V": 186503.0}, {"T": "2026-08-14 17:25", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 0.1032, "H": 0.1032, "L": 0.103, "C": 0.103, "V": 17089.0}, {"T": "2026-08-14 17:27", "O": 0.103, "H": 0.103, "L": 0.1028, "C": 0.1028, "V": 75000.0}, {"T": "2026-08-14 17:28", "O": 0.1036, "H": 0.1036, "L": 0.1028, "C": 0.1028, "V": 145346.0}]}

0,10€

7,29%

{"Data": [{"T": "2026-08-14 09:03", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 50.0}, {"T": "2026-08-14 09:04", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:05", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:06", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:07", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:08", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:09", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:10", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:11", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:12", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:13", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:14", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:15", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:16", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:17", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:18", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:19", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:20", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:21", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:22", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:23", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:24", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:25", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:26", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:27", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:28", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:29", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:30", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:31", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:32", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:33", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:34", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:35", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:36", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:37", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:38", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:39", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:40", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:41", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:42", "O": 5.24, "H": 5.27, "L": 5.24, "C": 5.27, "V": 500.0}, {"T": "2026-08-14 09:43", "O": 5.27, "H": 5.27, "L": 5.27, "C": 5.27, "V": 0.0}, {"T": "2026-08-14 09:44", "O": 5.27, "H": 5.27, "L": 5.27, "C": 5.27, "V": 0.0}, {"T": "2026-08-14 09:45", "O": 5.25, "H": 5.28, "L": 5.25, "C": 5.28, "V": 600.0}, {"T": "2026-08-14 09:46", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:47", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:48", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:49", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:52", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:55", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:56", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:57", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:00", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:02", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:03", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:04", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:06", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:07", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:08", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:10", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:13", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:23", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:26", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:28", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:32", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:34", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:37", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:38", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:39", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:41", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:45", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:46", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:47", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:48", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:49", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:50", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:52", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:53", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:54", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:56", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:57", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:58", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:59", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:04", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:05", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:10", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:13", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:14", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:15", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:16", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:17", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:18", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:19", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:20", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:21", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:22", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:25", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:27", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:28", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:29", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:30", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:31", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:32", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:33", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:34", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:35", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:40", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:41", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:42", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:43", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:46", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:49", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:50", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:51", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:52", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:53", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:55", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:58", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:59", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:00", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:01", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:04", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:05", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:06", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:09", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:13", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:16", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 250.0}, {"T": "2026-08-14 12:18", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:19", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:20", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:36", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:43", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:46", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:52", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:07", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:11", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:14", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:17", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:26", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:30", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 5.28, "H": 5.34, "L": 5.28, "C": 5.34, "V": 1800.0}, {"T": "2026-08-14 14:04", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:06", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:08", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:12", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:14", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 5.24, "H": 5.24, "L": 5.2, "C": 5.2, "V": 2000.0}, {"T": "2026-08-14 14:21", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:27", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:31", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:40", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:43", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:44", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:47", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:48", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:51", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:55", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 5.25, "H": 5.35, "L": 5.25, "C": 5.35, "V": 17495.0}, {"T": "2026-08-14 14:58", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 1760.0}, {"T": "2026-08-14 15:05", "O": 5.39, "H": 5.4, "L": 5.39, "C": 5.4, "V": 1432.0}, {"T": "2026-08-14 15:06", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 5.43, "H": 5.45, "L": 5.43, "C": 5.45, "V": 1200.0}, {"T": "2026-08-14 15:09", "O": 5.45, "H": 5.46, "L": 5.45, "C": 5.46, "V": 313.0}, {"T": "2026-08-14 15:10", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-08-14 15:12", "O": 5.47, "H": 5.47, "L": 5.47, "C": 5.47, "V": 500.0}, {"T": "2026-08-14 15:13", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 5.0}, {"T": "2026-08-14 15:14", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 5.52, "H": 5.62, "L": 5.52, "C": 5.62, "V": 1850.0}, {"T": "2026-08-14 15:20", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 5.7, "H": 5.7, "L": 5.69, "C": 5.7, "V": 400.0}, {"T": "2026-08-14 15:22", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-08-14 15:23", "O": 5.6, "H": 5.6, "L": 5.45, "C": 5.58, "V": 4458.0}, {"T": "2026-08-14 15:24", "O": 5.58, "H": 5.58, "L": 5.58, "C": 5.58, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 430.0}, {"T": "2026-08-14 15:26", "O": 5.56, "H": 5.56, "L": 5.56, "C": 5.56, "V": 360.0}, {"T": "2026-08-14 15:27", "O": 5.56, "H": 5.56, "L": 5.56, "C": 5.56, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 915.0}, {"T": "2026-08-14 15:29", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 10.0}, {"T": "2026-08-14 15:32", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:40", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 5.53, "H": 5.55, "L": 5.53, "C": 5.55, "V": 1000.0}, {"T": "2026-08-14 15:42", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 5.49, "H": 5.49, "L": 5.47, "C": 5.47, "V": 1400.0}, {"T": "2026-08-14 15:46", "O": 5.46, "H": 5.55, "L": 5.45, "C": 5.55, "V": 2600.0}, {"T": "2026-08-14 15:47", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 5.47, "H": 5.47, "L": 5.46, "C": 5.46, "V": 86.0}, {"T": "2026-08-14 15:50", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 5.46, "H": 5.46, "L": 5.45, "C": 5.45, "V": 1600.0}, {"T": "2026-08-14 15:52", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 300.0}, {"T": "2026-08-14 15:57", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 15:59", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 500.0}, {"T": "2026-08-14 16:10", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:17", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:18", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:23", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:24", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:26", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:37", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:38", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:42", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 221.0}, {"T": "2026-08-14 16:45", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:48", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 200.0}, {"T": "2026-08-14 16:50", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:53", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:54", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:58", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:06", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 5.47, "H": 5.47, "L": 5.47, "C": 5.47, "V": 300.0}, {"T": "2026-08-14 17:09", "O": 5.47, "H": 5.47, "L": 5.47, "C": 5.47, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 5.47, "H": 5.47, "L": 5.46, "C": 5.46, "V": 89.0}, {"T": "2026-08-14 17:11", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 5.48, "H": 5.5, "L": 5.48, "C": 5.5, "V": 1647.0}, {"T": "2026-08-14 17:13", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:17", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 100.0}, {"T": "2026-08-14 17:25", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 92.0}, {"T": "2026-08-14 17:26", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}]}

5,50€

5,57%

Portafogli

Vedi tutto

Portafoglio Obbligazionario

Scenario geopolitico e politiche monetarie incerte: come muoversi

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di luglio

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI

Vedi tutto

Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Usa

Frenano i consumi negli Stati Uniti: Wall Street debole, borse dell'Europa piatte

Tecnica Migliori Titoli

Ftse Mib, sui massimi ma settimana vacanziera

Un indice dedicato alle PMI italiane

Usa

Wall Street positiva, indici verso il terzo rialzo settimanale consecutivo

Usa

Future a Wall Street in rialzo con vendite retail deboli e inflazione soft

Banche e utilities sotto ai riflettori

KOSPI di Seul, miglior settimana da tre mesi

Un indice dedicato alle PMI italiane

Notizie

Borse europee miste, il tech sale con i titoli dei software in evidenza

Le due facce del mercato: azionario su, bond sotto pressione