Ricerca

LoginLogin
Segnale stradale giallo con scritta “Wall Street”

Usa

Mercati galvanizzati dai piani di pace e da SpaceX

Oggi SpaceX è sbarcata in borsa, dopo aver raccolto 75 miliardi di dollari nell'ambito della più grande IPO di sempre. Il titolo è stato collocato a 1…

Rosa Aimoni
Scultura del simbolo dell’Euro davanti alla sede della Banca Centrale Europea a Francoforte sul Meno, alta 14 metri, circondata da dodici stelle, rappresentazione pubblica dell’Euro e dell’economia europea.

Week in Charts

BCE, inflazione e Iran catalizzano i mercati

La BCE alza i tassi dopo 3 anni, l'inflazione US balza sopra al 4%, il Medio Oriente rimane sotto i riflettori. Oracle delude, mentre cresce l'attesa …

Team Advisory
Bandiere Unione Europea con bagliore in primo piano

Report da Advisory

La BCE alza i tassi dopo 3 anni, in attesa di Fed e BoJ

La BCE ha alzato di 25pb i tassi di interesse, con il tasso sui depositi passato a 2,25%. Grande attesa per le decisioni della Fed e della BoJ della p…

Team Advisory
Segnale stradale giallo con scritta “Wall Street”

Usa

Wall Street in calo appesantita dal Nasdaq, occhi su SpaceX

L'indice dei titoli tecnologici perde lo 0,7%. SpaceX sbarca a Wall Street, dopo aver raccolto 75 miliardi di dollari

Rosa Aimoni
Indici

FTSEMIB sul nuovo record con risiko bancario e speranze di pace

Redazione
Home

Oro in ripresa, si rafforza la speranza di un accordo Usa/Iran

Redazione
Tematici

L'azienda cinese di robotica EngineAI presenta domanda di quotazione

Redazione

Temi caldi

Banche
Petrolio
Oro
Stretto di Hormuz
Hera
Tamburi
Monte dei Paschi
Campari
Unipol

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Azioni

Vedi tutto

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-06-12 09:01", "O": 0.286, "H": 0.286, "L": 0.2835, "C": 0.2835, "V": 80659.0}, {"T": "2026-06-12 09:02", "O": 0.2835, "H": 0.2835, "L": 0.2835, "C": 0.2835, "V": 0.0}, {"T": "2026-06-12 09:03", "O": 0.2865, "H": 0.2865, "L": 0.2865, "C": 0.2865, "V": 10000.0}, {"T": "2026-06-12 09:04", "O": 0.2865, "H": 0.2875, "L": 0.2865, "C": 0.2865, "V": 14500.0}, {"T": "2026-06-12 09:05", "O": 0.287, "H": 0.287, "L": 0.287, "C": 0.287, "V": 6455.0}, {"T": "2026-06-12 09:06", "O": 0.287, "H": 0.287, "L": 0.2845, "C": 0.2845, "V": 101655.0}, {"T": "2026-06-12 09:07", "O": 0.2845, "H": 0.2845, "L": 0.2845, "C": 0.2845, "V": 0.0}, {"T": "2026-06-12 09:08", "O": 0.2855, "H": 0.2875, "L": 0.2855, "C": 0.2875, "V": 72904.0}, {"T": "2026-06-12 09:09", "O": 0.286, "H": 0.286, "L": 0.2845, "C": 0.2845, "V": 55264.0}, {"T": "2026-06-12 09:10", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 9181.0}, {"T": "2026-06-12 09:11", "O": 0.2835, "H": 0.2835, "L": 0.2835, "C": 0.2835, "V": 25000.0}, {"T": "2026-06-12 09:12", "O": 0.2835, "H": 0.2835, "L": 0.2835, "C": 0.2835, "V": 0.0}, {"T": "2026-06-12 09:13", "O": 0.2835, "H": 0.2835, "L": 0.2835, "C": 0.2835, "V": 15801.0}, {"T": "2026-06-12 09:14", "O": 0.2835, "H": 0.2835, "L": 0.2835, "C": 0.2835, "V": 0.0}, {"T": "2026-06-12 09:15", "O": 0.2835, "H": 0.2835, "L": 0.2835, "C": 0.2835, "V": 0.0}, {"T": "2026-06-12 09:16", "O": 0.2825, "H": 0.285, "L": 0.28, "C": 0.285, "V": 129785.0}, {"T": "2026-06-12 09:17", "O": 0.285, "H": 0.285, "L": 0.285, "C": 0.285, "V": 0.0}, {"T": "2026-06-12 09:18", "O": 0.286, "H": 0.2875, "L": 0.284, "C": 0.284, "V": 130005.0}, {"T": "2026-06-12 09:19", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:20", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 1525.0}, {"T": "2026-06-12 09:21", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2026-06-12 09:22", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 16399.0}, {"T": "2026-06-12 09:23", "O": 0.2815, "H": 0.2815, "L": 0.2815, "C": 0.2815, "V": 50000.0}, {"T": "2026-06-12 09:24", "O": 0.2815, "H": 0.2815, "L": 0.2815, "C": 0.2815, "V": 0.0}, {"T": "2026-06-12 09:25", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 90395.0}, {"T": "2026-06-12 09:26", "O": 0.285, "H": 0.2865, "L": 0.285, "C": 0.2865, "V": 58994.0}, {"T": "2026-06-12 09:27", "O": 0.2865, "H": 0.2865, "L": 0.2865, "C": 0.2865, "V": 0.0}, {"T": "2026-06-12 09:28", "O": 0.285, "H": 0.285, "L": 0.2845, "C": 0.2845, "V": 13699.0}, {"T": "2026-06-12 09:29", "O": 0.2845, "H": 0.2845, "L": 0.2845, "C": 0.2845, "V": 0.0}, {"T": "2026-06-12 09:30", "O": 0.2845, "H": 0.2845, "L": 0.2845, "C": 0.2845, "V": 0.0}, {"T": "2026-06-12 09:31", "O": 0.2845, "H": 0.2845, "L": 0.2845, "C": 0.2845, "V": 0.0}, {"T": "2026-06-12 09:32", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 1048.0}, {"T": "2026-06-12 09:33", "O": 0.2845, "H": 0.2845, "L": 0.2845, "C": 0.2845, "V": 12000.0}, {"T": "2026-06-12 09:34", "O": 0.2845, "H": 0.2845, "L": 0.2845, "C": 0.2845, "V": 0.0}, {"T": "2026-06-12 09:35", "O": 0.285, "H": 0.285, "L": 0.2845, "C": 0.2845, "V": 22000.0}, {"T": "2026-06-12 09:36", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 12840.0}, {"T": "2026-06-12 09:37", "O": 0.2835, "H": 0.285, "L": 0.2835, "C": 0.285, "V": 108000.0}, {"T": "2026-06-12 09:38", "O": 0.285, "H": 0.285, "L": 0.285, "C": 0.285, "V": 0.0}, {"T": "2026-06-12 09:39", "O": 0.285, "H": 0.285, "L": 0.285, "C": 0.285, "V": 0.0}, {"T": "2026-06-12 09:40", "O": 0.285, "H": 0.285, "L": 0.285, "C": 0.285, "V": 0.0}, {"T": "2026-06-12 09:41", "O": 0.284, "H": 0.285, "L": 0.284, "C": 0.285, "V": 25000.0}, {"T": "2026-06-12 09:42", "O": 0.285, "H": 0.285, "L": 0.285, "C": 0.285, "V": 0.0}, {"T": "2026-06-12 09:43", "O": 0.285, "H": 0.285, "L": 0.285, "C": 0.285, "V": 0.0}, {"T": "2026-06-12 09:44", "O": 0.283, "H": 0.283, "L": 0.2825, "C": 0.2825, "V": 12000.0}, {"T": "2026-06-12 09:45", "O": 0.283, "H": 0.283, "L": 0.282, "C": 0.282, "V": 99000.0}, {"T": "2026-06-12 09:46", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-06-12 09:47", "O": 0.2815, "H": 0.2815, "L": 0.2815, "C": 0.2815, "V": 9000.0}, {"T": "2026-06-12 09:48", "O": 0.2815, "H": 0.2815, "L": 0.2815, "C": 0.2815, "V": 0.0}, {"T": "2026-06-12 09:49", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 8980.0}, {"T": "2026-06-12 09:50", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2026-06-12 09:51", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2026-06-12 09:52", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2026-06-12 09:53", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2026-06-12 09:54", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2026-06-12 09:55", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2026-06-12 09:56", "O": 0.284, "H": 0.284, "L": 0.283, "C": 0.283, "V": 32597.0}, {"T": "2026-06-12 09:57", "O": 0.2815, "H": 0.2835, "L": 0.281, "C": 0.281, "V": 131855.0}, {"T": "2026-06-12 09:58", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-06-12 09:59", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-06-12 10:00", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 15000.0}, {"T": "2026-06-12 10:01", "O": 0.281, "H": 0.283, "L": 0.281, "C": 0.283, "V": 22795.0}, {"T": "2026-06-12 10:02", "O": 0.2835, "H": 0.2835, "L": 0.2825, "C": 0.2825, "V": 15137.0}, {"T": "2026-06-12 10:03", "O": 0.2825, "H": 0.2825, "L": 0.2825, "C": 0.2825, "V": 0.0}, {"T": "2026-06-12 10:04", "O": 0.2825, "H": 0.2825, "L": 0.2825, "C": 0.2825, "V": 10000.0}, {"T": "2026-06-12 10:05", "O": 0.2825, "H": 0.2825, "L": 0.2825, "C": 0.2825, "V": 0.0}, {"T": "2026-06-12 10:06", "O": 0.2825, "H": 0.2825, "L": 0.2825, "C": 0.2825, "V": 0.0}, {"T": "2026-06-12 10:07", "O": 0.2825, "H": 0.2825, "L": 0.2825, "C": 0.2825, "V": 0.0}, {"T": "2026-06-12 10:08", "O": 0.2825, "H": 0.2825, "L": 0.2825, "C": 0.2825, "V": 0.0}, {"T": "2026-06-12 10:09", "O": 0.2825, "H": 0.2825, "L": 0.2825, "C": 0.2825, "V": 0.0}, {"T": "2026-06-12 10:10", "O": 0.2845, "H": 0.2845, "L": 0.2845, "C": 0.2845, "V": 7500.0}, {"T": "2026-06-12 10:11", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 52000.0}, {"T": "2026-06-12 10:12", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2026-06-12 10:13", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2026-06-12 10:14", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2026-06-12 10:15", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2026-06-12 10:16", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2026-06-12 10:17", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2026-06-12 10:18", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2026-06-12 10:19", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2026-06-12 10:20", "O": 0.2855, "H": 0.286, "L": 0.285, "C": 0.285, "V": 17000.0}, {"T": "2026-06-12 10:21", "O": 0.285, "H": 0.285, "L": 0.285, "C": 0.285, "V": 0.0}, {"T": "2026-06-12 10:22", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 40000.0}, {"T": "2026-06-12 10:23", "O": 0.286, "H": 0.288, "L": 0.286, "C": 0.286, "V": 75721.0}, {"T": "2026-06-12 10:24", "O": 0.286, "H": 0.2865, "L": 0.286, "C": 0.2865, "V": 72076.0}, {"T": "2026-06-12 10:25", "O": 0.2865, "H": 0.2865, "L": 0.2865, "C": 0.2865, "V": 0.0}, {"T": "2026-06-12 10:26", "O": 0.286, "H": 0.286, "L": 0.285, "C": 0.285, "V": 17300.0}, {"T": "2026-06-12 10:27", "O": 0.2865, "H": 0.2865, "L": 0.2865, "C": 0.2865, "V": 8000.0}, {"T": "2026-06-12 10:28", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 10000.0}, {"T": "2026-06-12 10:29", "O": 0.286, "H": 0.287, "L": 0.286, "C": 0.287, "V": 19498.0}, {"T": "2026-06-12 10:30", "O": 0.287, "H": 0.287, "L": 0.287, "C": 0.287, "V": 4000.0}, {"T": "2026-06-12 10:31", "O": 0.287, "H": 0.287, "L": 0.287, "C": 0.287, "V": 0.0}, {"T": "2026-06-12 10:32", "O": 0.287, "H": 0.287, "L": 0.287, "C": 0.287, "V": 70000.0}, {"T": "2026-06-12 10:33", "O": 0.2875, "H": 0.29, "L": 0.2865, "C": 0.2865, "V": 247309.0}, {"T": "2026-06-12 10:34", "O": 0.2865, "H": 0.2865, "L": 0.2865, "C": 0.2865, "V": 0.0}, {"T": "2026-06-12 10:35", "O": 0.2865, "H": 0.2865, "L": 0.2865, "C": 0.2865, "V": 0.0}, {"T": "2026-06-12 10:36", "O": 0.2865, "H": 0.2865, "L": 0.2865, "C": 0.2865, "V": 0.0}, {"T": "2026-06-12 10:37", "O": 0.2865, "H": 0.2865, "L": 0.2865, "C": 0.2865, "V": 0.0}, {"T": "2026-06-12 10:38", "O": 0.2865, "H": 0.2865, "L": 0.2865, "C": 0.2865, "V": 0.0}, {"T": "2026-06-12 10:39", "O": 0.2865, "H": 0.2865, "L": 0.2865, "C": 0.2865, "V": 0.0}, {"T": "2026-06-12 10:40", "O": 0.2865, "H": 0.2865, "L": 0.2865, "C": 0.2865, "V": 0.0}, {"T": "2026-06-12 10:41", "O": 0.29, "H": 0.291, "L": 0.29, "C": 0.291, "V": 50000.0}, {"T": "2026-06-12 10:42", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2026-06-12 10:43", "O": 0.2905, "H": 0.295, "L": 0.2905, "C": 0.294, "V": 481713.0}, {"T": "2026-06-12 10:44", "O": 0.2935, "H": 0.2935, "L": 0.2935, "C": 0.2935, "V": 20000.0}, {"T": "2026-06-12 10:45", "O": 0.293, "H": 0.293, "L": 0.2915, "C": 0.2915, "V": 36620.0}, {"T": "2026-06-12 10:46", "O": 0.2925, "H": 0.2925, "L": 0.2925, "C": 0.2925, "V": 7800.0}, {"T": "2026-06-12 10:47", "O": 0.2925, "H": 0.2925, "L": 0.2905, "C": 0.2905, "V": 22862.0}, {"T": "2026-06-12 10:48", "O": 0.292, "H": 0.2925, "L": 0.292, "C": 0.2925, "V": 22000.0}, {"T": "2026-06-12 10:49", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 5890.0}, {"T": "2026-06-12 10:50", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-06-12 10:51", "O": 0.2915, "H": 0.293, "L": 0.2915, "C": 0.293, "V": 295205.0}, {"T": "2026-06-12 10:52", "O": 0.2925, "H": 0.2925, "L": 0.2925, "C": 0.2925, "V": 11800.0}, {"T": "2026-06-12 10:53", "O": 0.2925, "H": 0.2925, "L": 0.292, "C": 0.292, "V": 10000.0}, {"T": "2026-06-12 10:54", "O": 0.292, "H": 0.292, "L": 0.2895, "C": 0.2895, "V": 110000.0}, {"T": "2026-06-12 10:55", "O": 0.293, "H": 0.293, "L": 0.293, "C": 0.293, "V": 10000.0}, {"T": "2026-06-12 10:56", "O": 0.2925, "H": 0.2925, "L": 0.2925, "C": 0.2925, "V": 9000.0}, {"T": "2026-06-12 10:57", "O": 0.2925, "H": 0.2925, "L": 0.2925, "C": 0.2925, "V": 2000.0}, {"T": "2026-06-12 10:58", "O": 0.2925, "H": 0.299, "L": 0.2925, "C": 0.299, "V": 671346.0}, {"T": "2026-06-12 10:59", "O": 0.2995, "H": 0.3005, "L": 0.297, "C": 0.2985, "V": 478921.0}, {"T": "2026-06-12 11:00", "O": 0.2985, "H": 0.2985, "L": 0.2965, "C": 0.297, "V": 80870.0}, {"T": "2026-06-12 11:01", "O": 0.2975, "H": 0.2975, "L": 0.294, "C": 0.294, "V": 30000.0}, {"T": "2026-06-12 11:02", "O": 0.2975, "H": 0.2995, "L": 0.2975, "C": 0.2995, "V": 74831.0}, {"T": "2026-06-12 11:03", "O": 0.2995, "H": 0.2995, "L": 0.2995, "C": 0.2995, "V": 6646.0}, {"T": "2026-06-12 11:04", "O": 0.2995, "H": 0.3, "L": 0.2965, "C": 0.2965, "V": 188497.0}, {"T": "2026-06-12 11:05", "O": 0.2965, "H": 0.2965, "L": 0.2965, "C": 0.2965, "V": 0.0}, {"T": "2026-06-12 11:06", "O": 0.2985, "H": 0.302, "L": 0.2985, "C": 0.299, "V": 438390.0}, {"T": "2026-06-12 11:07", "O": 0.299, "H": 0.299, "L": 0.299, "C": 0.299, "V": 0.0}, {"T": "2026-06-12 11:08", "O": 0.3025, "H": 0.305, "L": 0.3025, "C": 0.305, "V": 150000.0}, {"T": "2026-06-12 11:09", "O": 0.3035, "H": 0.3035, "L": 0.3035, "C": 0.3035, "V": 2000.0}, {"T": "2026-06-12 11:10", "O": 0.3015, "H": 0.3015, "L": 0.301, "C": 0.301, "V": 38057.0}, {"T": "2026-06-12 11:11", "O": 0.303, "H": 0.303, "L": 0.3, "C": 0.3, "V": 33164.0}, {"T": "2026-06-12 11:12", "O": 0.301, "H": 0.301, "L": 0.299, "C": 0.3, "V": 89500.0}, {"T": "2026-06-12 11:13", "O": 0.3015, "H": 0.3015, "L": 0.3015, "C": 0.3015, "V": 5000.0}, {"T": "2026-06-12 11:14", "O": 0.3005, "H": 0.3005, "L": 0.3005, "C": 0.3005, "V": 640.0}, {"T": "2026-06-12 11:15", "O": 0.2985, "H": 0.2985, "L": 0.298, "C": 0.298, "V": 63276.0}, {"T": "2026-06-12 11:16", "O": 0.296, "H": 0.296, "L": 0.295, "C": 0.295, "V": 40000.0}, {"T": "2026-06-12 11:17", "O": 0.297, "H": 0.297, "L": 0.297, "C": 0.297, "V": 14478.0}, {"T": "2026-06-12 11:18", "O": 0.297, "H": 0.297, "L": 0.297, "C": 0.297, "V": 0.0}, {"T": "2026-06-12 11:19", "O": 0.2975, "H": 0.298, "L": 0.2975, "C": 0.298, "V": 10000.0}, {"T": "2026-06-12 11:20", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 170000.0}, {"T": "2026-06-12 11:21", "O": 0.2975, "H": 0.3005, "L": 0.2975, "C": 0.3005, "V": 214760.0}, {"T": "2026-06-12 11:22", "O": 0.2995, "H": 0.2995, "L": 0.2995, "C": 0.2995, "V": 2700.0}, {"T": "2026-06-12 11:23", "O": 0.3, "H": 0.3005, "L": 0.3, "C": 0.3005, "V": 39874.0}, {"T": "2026-06-12 11:24", "O": 0.3, "H": 0.3, "L": 0.2985, "C": 0.3, "V": 198080.0}, {"T": "2026-06-12 11:25", "O": 0.2995, "H": 0.301, "L": 0.299, "C": 0.3005, "V": 60535.0}, {"T": "2026-06-12 11:26", "O": 0.3005, "H": 0.304, "L": 0.2995, "C": 0.304, "V": 283548.0}, {"T": "2026-06-12 11:27", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-12 11:28", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-06-12 11:29", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 4666.0}, {"T": "2026-06-12 11:30", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 15000.0}, {"T": "2026-06-12 11:31", "O": 0.3025, "H": 0.3025, "L": 0.3025, "C": 0.3025, "V": 48613.0}, {"T": "2026-06-12 11:32", "O": 0.303, "H": 0.303, "L": 0.3005, "C": 0.3005, "V": 10851.0}, {"T": "2026-06-12 11:33", "O": 0.3005, "H": 0.302, "L": 0.3005, "C": 0.302, "V": 57500.0}, {"T": "2026-06-12 11:34", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-06-12 11:35", "O": 0.3005, "H": 0.3005, "L": 0.2985, "C": 0.2985, "V": 100000.0}, {"T": "2026-06-12 11:36", "O": 0.2995, "H": 0.301, "L": 0.299, "C": 0.301, "V": 33000.0}, {"T": "2026-06-12 11:37", "O": 0.301, "H": 0.3035, "L": 0.301, "C": 0.3025, "V": 324503.0}, {"T": "2026-06-12 11:38", "O": 0.3035, "H": 0.3035, "L": 0.302, "C": 0.302, "V": 59865.0}, {"T": "2026-06-12 11:39", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 46826.0}, {"T": "2026-06-12 11:40", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 4000.0}, {"T": "2026-06-12 11:41", "O": 0.3005, "H": 0.3005, "L": 0.3005, "C": 0.3005, "V": 1500.0}, {"T": "2026-06-12 11:42", "O": 0.302, "H": 0.303, "L": 0.302, "C": 0.303, "V": 48750.0}, {"T": "2026-06-12 11:43", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-06-12 11:44", "O": 0.302, "H": 0.3025, "L": 0.302, "C": 0.3025, "V": 56990.0}, {"T": "2026-06-12 11:45", "O": 0.3025, "H": 0.3025, "L": 0.3025, "C": 0.3025, "V": 1500.0}, {"T": "2026-06-12 11:46", "O": 0.3025, "H": 0.3025, "L": 0.3025, "C": 0.3025, "V": 0.0}, {"T": "2026-06-12 11:47", "O": 0.302, "H": 0.3025, "L": 0.302, "C": 0.3025, "V": 32000.0}, {"T": "2026-06-12 11:48", "O": 0.3025, "H": 0.3025, "L": 0.3025, "C": 0.3025, "V": 300.0}, {"T": "2026-06-12 11:49", "O": 0.3015, "H": 0.3015, "L": 0.3015, "C": 0.3015, "V": 44622.0}, {"T": "2026-06-12 11:50", "O": 0.3015, "H": 0.3015, "L": 0.3015, "C": 0.3015, "V": 0.0}, {"T": "2026-06-12 11:51", "O": 0.3015, "H": 0.3015, "L": 0.3015, "C": 0.3015, "V": 0.0}, {"T": "2026-06-12 11:52", "O": 0.3015, "H": 0.3015, "L": 0.3015, "C": 0.3015, "V": 0.0}, {"T": "2026-06-12 11:53", "O": 0.2995, "H": 0.2995, "L": 0.2995, "C": 0.2995, "V": 1000.0}, {"T": "2026-06-12 11:54", "O": 0.3005, "H": 0.3005, "L": 0.3005, "C": 0.3005, "V": 20000.0}, {"T": "2026-06-12 11:55", "O": 0.3005, "H": 0.3005, "L": 0.3005, "C": 0.3005, "V": 0.0}, {"T": "2026-06-12 11:56", "O": 0.2995, "H": 0.2995, "L": 0.2995, "C": 0.2995, "V": 20000.0}, {"T": "2026-06-12 11:57", "O": 0.2995, "H": 0.2995, "L": 0.2995, "C": 0.2995, "V": 0.0}, {"T": "2026-06-12 11:58", "O": 0.2995, "H": 0.2995, "L": 0.2995, "C": 0.2995, "V": 0.0}, {"T": "2026-06-12 11:59", "O": 0.2995, "H": 0.2995, "L": 0.2995, "C": 0.2995, "V": 0.0}, {"T": "2026-06-12 12:00", "O": 0.2995, "H": 0.301, "L": 0.2995, "C": 0.3005, "V": 169442.0}, {"T": "2026-06-12 12:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 64812.0}, {"T": "2026-06-12 12:02", "O": 0.2995, "H": 0.2995, "L": 0.2995, "C": 0.2995, "V": 14665.0}, {"T": "2026-06-12 12:03", "O": 0.2995, "H": 0.2995, "L": 0.2995, "C": 0.2995, "V": 0.0}, {"T": "2026-06-12 12:04", "O": 0.2995, "H": 0.2995, "L": 0.2995, "C": 0.2995, "V": 0.0}, {"T": "2026-06-12 12:05", "O": 0.299, "H": 0.299, "L": 0.299, "C": 0.299, "V": 15000.0}, {"T": "2026-06-12 12:06", "O": 0.299, "H": 0.299, "L": 0.299, "C": 0.299, "V": 15000.0}, {"T": "2026-06-12 12:07", "O": 0.299, "H": 0.299, "L": 0.299, "C": 0.299, "V": 0.0}, {"T": "2026-06-12 12:08", "O": 0.299, "H": 0.2995, "L": 0.299, "C": 0.2995, "V": 27000.0}, {"T": "2026-06-12 12:09", "O": 0.2995, "H": 0.3, "L": 0.2995, "C": 0.3, "V": 252468.0}, {"T": "2026-06-12 12:10", "O": 0.3005, "H": 0.3005, "L": 0.3005, "C": 0.3005, "V": 8798.0}, {"T": "2026-06-12 12:11", "O": 0.3, "H": 0.3005, "L": 0.2995, "C": 0.3005, "V": 100000.0}, {"T": "2026-06-12 12:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 36064.0}, {"T": "2026-06-12 12:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-12 12:14", "O": 0.3005, "H": 0.3005, "L": 0.3005, "C": 0.3005, "V": 3000.0}, {"T": "2026-06-12 12:15", "O": 0.3005, "H": 0.3005, "L": 0.3005, "C": 0.3005, "V": 0.0}, {"T": "2026-06-12 12:16", "O": 0.3005, "H": 0.3005, "L": 0.3005, "C": 0.3005, "V": 0.0}, {"T": "2026-06-12 12:17", "O": 0.3005, "H": 0.3005, "L": 0.3005, "C": 0.3005, "V": 0.0}, {"T": "2026-06-12 12:18", "O": 0.3005, "H": 0.3005, "L": 0.3005, "C": 0.3005, "V": 0.0}, {"T": "2026-06-12 12:19", "O": 0.301, "H": 0.3015, "L": 0.301, "C": 0.3015, "V": 75610.0}, {"T": "2026-06-12 12:20", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 50000.0}, {"T": "2026-06-12 12:21", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 82825.0}, {"T": "2026-06-12 12:22", "O": 0.3015, "H": 0.3015, "L": 0.3, "C": 0.3, "V": 28000.0}, {"T": "2026-06-12 12:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-12 12:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-12 12:25", "O": 0.3025, "H": 0.3025, "L": 0.3025, "C": 0.3025, "V": 4700.0}, {"T": "2026-06-12 12:26", "O": 0.3025, "H": 0.3025, "L": 0.3025, "C": 0.3025, "V": 0.0}, {"T": "2026-06-12 12:27", "O": 0.3025, "H": 0.3025, "L": 0.301, "C": 0.301, "V": 106268.0}, {"T": "2026-06-12 12:28", "O": 0.301, "H": 0.301, "L": 0.301, "C": 0.301, "V": 0.0}, {"T": "2026-06-12 12:29", "O": 0.301, "H": 0.301, "L": 0.301, "C": 0.301, "V": 0.0}, {"T": "2026-06-12 12:30", "O": 0.301, "H": 0.301, "L": 0.301, "C": 0.301, "V": 0.0}, {"T": "2026-06-12 12:31", "O": 0.3025, "H": 0.303, "L": 0.3025, "C": 0.303, "V": 43585.0}, {"T": "2026-06-12 12:32", "O": 0.303, "H": 0.3045, "L": 0.302, "C": 0.302, "V": 246616.0}, {"T": "2026-06-12 12:33", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2026-06-12 12:34", "O": 0.3045, "H": 0.305, "L": 0.302, "C": 0.302, "V": 121576.0}, {"T": "2026-06-12 12:35", "O": 0.3025, "H": 0.3025, "L": 0.3015, "C": 0.3015, "V": 55000.0}, {"T": "2026-06-12 12:36", "O": 0.3015, "H": 0.3015, "L": 0.3015, "C": 0.3015, "V": 0.0}, {"T": "2026-06-12 12:37", "O": 0.3045, "H": 0.3045, "L": 0.3045, "C": 0.3045, "V": 1500.0}, {"T": "2026-06-12 12:38", "O": 0.3025, "H": 0.3025, "L": 0.3025, "C": 0.3025, "V": 4000.0}, {"T": "2026-06-12 12:39", "O": 0.3045, "H": 0.308, "L": 0.3045, "C": 0.308, "V": 461786.0}, {"T": "2026-06-12 12:40", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 11656.0}, {"T": "2026-06-12 12:41", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 80523.0}, {"T": "2026-06-12 12:42", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 118900.0}, {"T": "2026-06-12 12:43", "O": 0.3085, "H": 0.3095, "L": 0.3085, "C": 0.3095, "V": 82000.0}, {"T": "2026-06-12 12:44", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 61800.0}, {"T": "2026-06-12 12:45", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 38000.0}, {"T": "2026-06-12 12:46", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-06-12 12:47", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 23000.0}, {"T": "2026-06-12 12:48", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-06-12 12:49", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-06-12 12:50", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-06-12 12:51", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 66484.0}, {"T": "2026-06-12 12:52", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 23309.0}, {"T": "2026-06-12 12:53", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-06-12 12:54", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-06-12 12:55", "O": 0.3065, "H": 0.3065, "L": 0.3065, "C": 0.3065, "V": 10000.0}, {"T": "2026-06-12 12:56", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 3800.0}, {"T": "2026-06-12 12:57", "O": 0.307, "H": 0.308, "L": 0.307, "C": 0.308, "V": 37808.0}, {"T": "2026-06-12 12:58", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 17950.0}, {"T": "2026-06-12 12:59", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 16000.0}, {"T": "2026-06-12 13:00", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 10000.0}, {"T": "2026-06-12 13:01", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-06-12 13:02", "O": 0.3075, "H": 0.3075, "L": 0.3075, "C": 0.3075, "V": 5000.0}, {"T": "2026-06-12 13:03", "O": 0.3075, "H": 0.3075, "L": 0.3045, "C": 0.3045, "V": 107709.0}, {"T": "2026-06-12 13:04", "O": 0.3045, "H": 0.3045, "L": 0.3045, "C": 0.3045, "V": 0.0}, {"T": "2026-06-12 13:05", "O": 0.3065, "H": 0.3065, "L": 0.3065, "C": 0.3065, "V": 20000.0}, {"T": "2026-06-12 13:06", "O": 0.3065, "H": 0.3065, "L": 0.3065, "C": 0.3065, "V": 0.0}, {"T": "2026-06-12 13:07", "O": 0.3085, "H": 0.31, "L": 0.3075, "C": 0.31, "V": 650683.0}, {"T": "2026-06-12 13:08", "O": 0.31, "H": 0.312, "L": 0.31, "C": 0.312, "V": 145000.0}, {"T": "2026-06-12 13:09", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-06-12 13:10", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-06-12 13:11", "O": 0.3125, "H": 0.3125, "L": 0.3125, "C": 0.3125, "V": 20000.0}, {"T": "2026-06-12 13:12", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 9520.0}, {"T": "2026-06-12 13:13", "O": 0.3125, "H": 0.314, "L": 0.3125, "C": 0.314, "V": 59847.0}, {"T": "2026-06-12 13:14", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 205880.0}, {"T": "2026-06-12 13:15", "O": 0.3135, "H": 0.3135, "L": 0.3135, "C": 0.3135, "V": 35000.0}, {"T": "2026-06-12 13:16", "O": 0.3125, "H": 0.3125, "L": 0.3125, "C": 0.3125, "V": 1893.0}, {"T": "2026-06-12 13:17", "O": 0.3125, "H": 0.3125, "L": 0.3125, "C": 0.3125, "V": 0.0}, {"T": "2026-06-12 13:18", "O": 0.3125, "H": 0.3125, "L": 0.3125, "C": 0.3125, "V": 0.0}, {"T": "2026-06-12 13:19", "O": 0.3125, "H": 0.3125, "L": 0.3125, "C": 0.3125, "V": 0.0}, {"T": "2026-06-12 13:20", "O": 0.3125, "H": 0.3125, "L": 0.3125, "C": 0.3125, "V": 0.0}, {"T": "2026-06-12 13:21", "O": 0.3135, "H": 0.314, "L": 0.3135, "C": 0.314, "V": 11211.0}, {"T": "2026-06-12 13:22", "O": 0.314, "H": 0.314, "L": 0.3135, "C": 0.314, "V": 27000.0}, {"T": "2026-06-12 13:23", "O": 0.314, "H": 0.3145, "L": 0.314, "C": 0.3145, "V": 96061.0}, {"T": "2026-06-12 13:24", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:25", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:26", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:27", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:28", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:29", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:30", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:31", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:32", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:33", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:34", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:35", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:36", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:37", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:38", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:39", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:40", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:41", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:42", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:43", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:44", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:45", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:46", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:47", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:48", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:49", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:50", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:51", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:52", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:53", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:54", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:55", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:56", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:57", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:58", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 13:59", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 14:00", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 14:01", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 14:02", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 14:03", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 14:04", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 14:05", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 14:06", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 14:07", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 14:08", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 14:09", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 14:10", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 14:11", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 14:12", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 14:13", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 0.0}, {"T": "2026-06-12 14:14", "O": 0.317, "H": 0.318, "L": 0.315, "C": 0.3155, "V": 784834.0}, {"T": "2026-06-12 14:15", "O": 0.3155, "H": 0.3155, "L": 0.3155, "C": 0.3155, "V": 0.0}, {"T": "2026-06-12 14:16", "O": 0.317, "H": 0.3175, "L": 0.3165, "C": 0.3175, "V": 101646.0}, {"T": "2026-06-12 14:17", "O": 0.3185, "H": 0.319, "L": 0.3185, "C": 0.319, "V": 43423.0}, {"T": "2026-06-12 14:18", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-06-12 14:19", "O": 0.318, "H": 0.318, "L": 0.3155, "C": 0.318, "V": 82623.0}, {"T": "2026-06-12 14:20", "O": 0.318, "H": 0.318, "L": 0.3155, "C": 0.3155, "V": 174528.0}, {"T": "2026-06-12 14:21", "O": 0.317, "H": 0.318, "L": 0.3155, "C": 0.3155, "V": 31000.0}, {"T": "2026-06-12 14:22", "O": 0.3155, "H": 0.3155, "L": 0.3155, "C": 0.3155, "V": 0.0}, {"T": "2026-06-12 14:23", "O": 0.3155, "H": 0.3155, "L": 0.3155, "C": 0.3155, "V": 26928.0}, {"T": "2026-06-12 14:24", "O": 0.317, "H": 0.317, "L": 0.3165, "C": 0.317, "V": 67860.0}, {"T": "2026-06-12 14:25", "O": 0.316, "H": 0.316, "L": 0.315, "C": 0.315, "V": 73433.0}, {"T": "2026-06-12 14:26", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-06-12 14:27", "O": 0.315, "H": 0.315, "L": 0.3145, "C": 0.3145, "V": 12615.0}, {"T": "2026-06-12 14:28", "O": 0.314, "H": 0.314, "L": 0.313, "C": 0.3135, "V": 20200.0}, {"T": "2026-06-12 14:29", "O": 0.3135, "H": 0.3135, "L": 0.312, "C": 0.3135, "V": 62623.0}, {"T": "2026-06-12 14:30", "O": 0.3135, "H": 0.3135, "L": 0.3135, "C": 0.3135, "V": 19800.0}, {"T": "2026-06-12 14:31", "O": 0.3145, "H": 0.315, "L": 0.3145, "C": 0.315, "V": 92352.0}, {"T": "2026-06-12 14:32", "O": 0.3145, "H": 0.315, "L": 0.3145, "C": 0.315, "V": 30946.0}, {"T": "2026-06-12 14:33", "O": 0.3145, "H": 0.3145, "L": 0.314, "C": 0.314, "V": 25000.0}, {"T": "2026-06-12 14:34", "O": 0.314, "H": 0.314, "L": 0.312, "C": 0.312, "V": 17869.0}, {"T": "2026-06-12 14:35", "O": 0.313, "H": 0.3135, "L": 0.313, "C": 0.3135, "V": 14518.0}, {"T": "2026-06-12 14:36", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 13086.0}, {"T": "2026-06-12 14:37", "O": 0.3145, "H": 0.3145, "L": 0.313, "C": 0.313, "V": 217946.0}, {"T": "2026-06-12 14:38", "O": 0.313, "H": 0.313, "L": 0.312, "C": 0.312, "V": 13000.0}, {"T": "2026-06-12 14:39", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 25000.0}, {"T": "2026-06-12 14:40", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-06-12 14:41", "O": 0.3115, "H": 0.3115, "L": 0.3115, "C": 0.3115, "V": 300000.0}, {"T": "2026-06-12 14:42", "O": 0.3115, "H": 0.3115, "L": 0.3115, "C": 0.3115, "V": 0.0}, {"T": "2026-06-12 14:43", "O": 0.3135, "H": 0.315, "L": 0.3135, "C": 0.315, "V": 68870.0}, {"T": "2026-06-12 14:44", "O": 0.3135, "H": 0.3135, "L": 0.3135, "C": 0.3135, "V": 10000.0}, {"T": "2026-06-12 14:45", "O": 0.314, "H": 0.314, "L": 0.313, "C": 0.313, "V": 48955.0}, {"T": "2026-06-12 14:46", "O": 0.3125, "H": 0.3125, "L": 0.312, "C": 0.312, "V": 18000.0}, {"T": "2026-06-12 14:47", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 15800.0}, {"T": "2026-06-12 14:48", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-06-12 14:49", "O": 0.3115, "H": 0.3115, "L": 0.31, "C": 0.31, "V": 82000.0}, {"T": "2026-06-12 14:50", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-12 14:51", "O": 0.3105, "H": 0.3105, "L": 0.3105, "C": 0.3105, "V": 13500.0}, {"T": "2026-06-12 14:52", "O": 0.3105, "H": 0.3105, "L": 0.3105, "C": 0.3105, "V": 13000.0}, {"T": "2026-06-12 14:53", "O": 0.3105, "H": 0.3105, "L": 0.3105, "C": 0.3105, "V": 0.0}, {"T": "2026-06-12 14:54", "O": 0.3105, "H": 0.3105, "L": 0.3105, "C": 0.3105, "V": 74.0}, {"T": "2026-06-12 14:55", "O": 0.3105, "H": 0.312, "L": 0.3105, "C": 0.312, "V": 28500.0}, {"T": "2026-06-12 14:56", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 10000.0}, {"T": "2026-06-12 14:57", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-06-12 14:58", "O": 0.312, "H": 0.3125, "L": 0.312, "C": 0.3125, "V": 29845.0}, {"T": "2026-06-12 14:59", "O": 0.311, "H": 0.3115, "L": 0.31, "C": 0.3115, "V": 17500.0}, {"T": "2026-06-12 15:00", "O": 0.3115, "H": 0.3115, "L": 0.3115, "C": 0.3115, "V": 0.0}, {"T": "2026-06-12 15:01", "O": 0.3115, "H": 0.3115, "L": 0.3115, "C": 0.3115, "V": 0.0}, {"T": "2026-06-12 15:02", "O": 0.312, "H": 0.3125, "L": 0.312, "C": 0.3125, "V": 21137.0}, {"T": "2026-06-12 15:03", "O": 0.3125, "H": 0.3125, "L": 0.3125, "C": 0.3125, "V": 35000.0}, {"T": "2026-06-12 15:04", "O": 0.3125, "H": 0.313, "L": 0.3125, "C": 0.313, "V": 35000.0}, {"T": "2026-06-12 15:05", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-06-12 15:06", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-06-12 15:07", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-06-12 15:08", "O": 0.3125, "H": 0.313, "L": 0.3115, "C": 0.3115, "V": 22188.0}, {"T": "2026-06-12 15:09", "O": 0.3115, "H": 0.3115, "L": 0.3115, "C": 0.3115, "V": 0.0}, {"T": "2026-06-12 15:10", "O": 0.312, "H": 0.312, "L": 0.311, "C": 0.312, "V": 30000.0}, {"T": "2026-06-12 15:11", "O": 0.3115, "H": 0.313, "L": 0.3115, "C": 0.313, "V": 61785.0}, {"T": "2026-06-12 15:12", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 5000.0}, {"T": "2026-06-12 15:13", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 2585.0}, {"T": "2026-06-12 15:14", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-06-12 15:15", "O": 0.3125, "H": 0.3125, "L": 0.3125, "C": 0.3125, "V": 7500.0}, {"T": "2026-06-12 15:16", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 7000.0}, {"T": "2026-06-12 15:17", "O": 0.3135, "H": 0.314, "L": 0.3135, "C": 0.314, "V": 69600.0}, {"T": "2026-06-12 15:18", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-06-12 15:19", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 9141.0}, {"T": "2026-06-12 15:20", "O": 0.313, "H": 0.313, "L": 0.3125, "C": 0.3125, "V": 50000.0}, {"T": "2026-06-12 15:21", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 11652.0}, {"T": "2026-06-12 15:22", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 3000.0}, {"T": "2026-06-12 15:23", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-06-12 15:24", "O": 0.313, "H": 0.314, "L": 0.313, "C": 0.314, "V": 91798.0}, {"T": "2026-06-12 15:25", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 12500.0}, {"T": "2026-06-12 15:26", "O": 0.3135, "H": 0.314, "L": 0.3135, "C": 0.314, "V": 50742.0}, {"T": "2026-06-12 15:27", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 10000.0}, {"T": "2026-06-12 15:28", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-06-12 15:29", "O": 0.3145, "H": 0.3145, "L": 0.314, "C": 0.3145, "V": 434163.0}, {"T": "2026-06-12 15:30", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 320.0}, {"T": "2026-06-12 15:31", "O": 0.314, "H": 0.316, "L": 0.314, "C": 0.316, "V": 1079813.0}, {"T": "2026-06-12 15:32", "O": 0.3175, "H": 0.318, "L": 0.3175, "C": 0.318, "V": 90260.0}, {"T": "2026-06-12 15:33", "O": 0.3175, "H": 0.3185, "L": 0.317, "C": 0.3185, "V": 104872.0}, {"T": "2026-06-12 15:34", "O": 0.3185, "H": 0.3195, "L": 0.3185, "C": 0.319, "V": 85500.0}, {"T": "2026-06-12 15:35", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 23103.0}, {"T": "2026-06-12 15:36", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-06-12 15:37", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 1567.0}, {"T": "2026-06-12 15:38", "O": 0.318, "H": 0.3185, "L": 0.317, "C": 0.3185, "V": 67500.0}, {"T": "2026-06-12 15:39", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 0.0}, {"T": "2026-06-12 15:40", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 147.0}, {"T": "2026-06-12 15:41", "O": 0.317, "H": 0.319, "L": 0.3155, "C": 0.317, "V": 525591.0}, {"T": "2026-06-12 15:42", "O": 0.3145, "H": 0.3145, "L": 0.314, "C": 0.314, "V": 33575.0}, {"T": "2026-06-12 15:43", "O": 0.3135, "H": 0.3135, "L": 0.312, "C": 0.312, "V": 51104.0}, {"T": "2026-06-12 15:44", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-06-12 15:45", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-06-12 15:46", "O": 0.3135, "H": 0.3135, "L": 0.313, "C": 0.3135, "V": 12492.0}, {"T": "2026-06-12 15:47", "O": 0.3155, "H": 0.3155, "L": 0.3145, "C": 0.3145, "V": 75577.0}, {"T": "2026-06-12 15:48", "O": 0.3145, "H": 0.3155, "L": 0.3145, "C": 0.315, "V": 66387.0}, {"T": "2026-06-12 15:49", "O": 0.315, "H": 0.316, "L": 0.315, "C": 0.316, "V": 35000.0}, {"T": "2026-06-12 15:50", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 395.0}, {"T": "2026-06-12 15:51", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 56284.0}, {"T": "2026-06-12 15:52", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 1300.0}, {"T": "2026-06-12 15:53", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-06-12 15:54", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-06-12 15:55", "O": 0.315, "H": 0.315, "L": 0.3145, "C": 0.315, "V": 10199.0}, {"T": "2026-06-12 15:56", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 20323.0}, {"T": "2026-06-12 15:57", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 32949.0}, {"T": "2026-06-12 15:58", "O": 0.3145, "H": 0.315, "L": 0.3145, "C": 0.3145, "V": 120256.0}, {"T": "2026-06-12 15:59", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 50000.0}, {"T": "2026-06-12 16:00", "O": 0.315, "H": 0.316, "L": 0.315, "C": 0.316, "V": 24500.0}, {"T": "2026-06-12 16:01", "O": 0.3155, "H": 0.316, "L": 0.3155, "C": 0.316, "V": 203520.0}, {"T": "2026-06-12 16:02", "O": 0.3165, "H": 0.3165, "L": 0.316, "C": 0.316, "V": 73371.0}, {"T": "2026-06-12 16:03", "O": 0.3165, "H": 0.3165, "L": 0.315, "C": 0.315, "V": 17000.0}, {"T": "2026-06-12 16:04", "O": 0.316, "H": 0.3165, "L": 0.316, "C": 0.3165, "V": 8800.0}, {"T": "2026-06-12 16:05", "O": 0.3155, "H": 0.3155, "L": 0.3155, "C": 0.3155, "V": 3000.0}, {"T": "2026-06-12 16:06", "O": 0.3155, "H": 0.3155, "L": 0.3155, "C": 0.3155, "V": 0.0}, {"T": "2026-06-12 16:07", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 6759.0}, {"T": "2026-06-12 16:08", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-06-12 16:09", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 82830.0}, {"T": "2026-06-12 16:10", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 7500.0}, {"T": "2026-06-12 16:11", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-06-12 16:12", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-06-12 16:13", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 1837.0}, {"T": "2026-06-12 16:14", "O": 0.317, "H": 0.318, "L": 0.317, "C": 0.318, "V": 299779.0}, {"T": "2026-06-12 16:15", "O": 0.3185, "H": 0.319, "L": 0.318, "C": 0.318, "V": 153290.0}, {"T": "2026-06-12 16:16", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 12000.0}, {"T": "2026-06-12 16:17", "O": 0.3175, "H": 0.3175, "L": 0.317, "C": 0.3175, "V": 23000.0}, {"T": "2026-06-12 16:18", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 1350.0}, {"T": "2026-06-12 16:19", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 0.0}, {"T": "2026-06-12 16:20", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 9000.0}, {"T": "2026-06-12 16:21", "O": 0.3165, "H": 0.3165, "L": 0.316, "C": 0.316, "V": 21000.0}, {"T": "2026-06-12 16:22", "O": 0.317, "H": 0.3175, "L": 0.317, "C": 0.3175, "V": 7517.0}, {"T": "2026-06-12 16:23", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 9375.0}, {"T": "2026-06-12 16:24", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 35864.0}, {"T": "2026-06-12 16:25", "O": 0.318, "H": 0.3185, "L": 0.318, "C": 0.3185, "V": 288915.0}, {"T": "2026-06-12 16:26", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 132295.0}, {"T": "2026-06-12 16:27", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 0.0}, {"T": "2026-06-12 16:28", "O": 0.3195, "H": 0.3195, "L": 0.3195, "C": 0.3195, "V": 10800.0}, {"T": "2026-06-12 16:29", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 81367.0}, {"T": "2026-06-12 16:30", "O": 0.3185, "H": 0.3195, "L": 0.3185, "C": 0.3195, "V": 18847.0}, {"T": "2026-06-12 16:31", "O": 0.3195, "H": 0.321, "L": 0.318, "C": 0.318, "V": 1076809.0}, {"T": "2026-06-12 16:32", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 14325.0}, {"T": "2026-06-12 16:33", "O": 0.321, "H": 0.321, "L": 0.32, "C": 0.32, "V": 7000.0}, {"T": "2026-06-12 16:34", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-06-12 16:35", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 10000.0}, {"T": "2026-06-12 16:36", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 6000.0}, {"T": "2026-06-12 16:37", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 0.0}, {"T": "2026-06-12 16:38", "O": 0.32, "H": 0.32, "L": 0.318, "C": 0.3195, "V": 107500.0}, {"T": "2026-06-12 16:39", "O": 0.3195, "H": 0.3205, "L": 0.318, "C": 0.32, "V": 63712.0}, {"T": "2026-06-12 16:40", "O": 0.32, "H": 0.321, "L": 0.32, "C": 0.321, "V": 34774.0}, {"T": "2026-06-12 16:41", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 0.0}, {"T": "2026-06-12 16:42", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 10000.0}, {"T": "2026-06-12 16:43", "O": 0.3195, "H": 0.3195, "L": 0.3195, "C": 0.3195, "V": 10000.0}, {"T": "2026-06-12 16:44", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 5552.0}, {"T": "2026-06-12 16:45", "O": 0.321, "H": 0.321, "L": 0.3205, "C": 0.3205, "V": 46000.0}, {"T": "2026-06-12 16:46", "O": 0.3205, "H": 0.321, "L": 0.3205, "C": 0.321, "V": 11930.0}, {"T": "2026-06-12 16:47", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 0.0}, {"T": "2026-06-12 16:48", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 0.0}, {"T": "2026-06-12 16:49", "O": 0.3195, "H": 0.3205, "L": 0.318, "C": 0.3205, "V": 61000.0}, {"T": "2026-06-12 16:50", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 0.0}, {"T": "2026-06-12 16:51", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 0.0}, {"T": "2026-06-12 16:52", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 10500.0}, {"T": "2026-06-12 16:53", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 66000.0}, {"T": "2026-06-12 16:54", "O": 0.3205, "H": 0.3205, "L": 0.32, "C": 0.32, "V": 70995.0}, {"T": "2026-06-12 16:55", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-06-12 16:56", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 6800.0}, {"T": "2026-06-12 16:57", "O": 0.32, "H": 0.3205, "L": 0.32, "C": 0.3205, "V": 12000.0}, {"T": "2026-06-12 16:58", "O": 0.32, "H": 0.32, "L": 0.3165, "C": 0.3165, "V": 167669.0}, {"T": "2026-06-12 16:59", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 103.0}, {"T": "2026-06-12 17:00", "O": 0.3165, "H": 0.3165, "L": 0.316, "C": 0.316, "V": 89510.0}, {"T": "2026-06-12 17:01", "O": 0.317, "H": 0.317, "L": 0.315, "C": 0.3165, "V": 126017.0}, {"T": "2026-06-12 17:02", "O": 0.315, "H": 0.3175, "L": 0.315, "C": 0.3175, "V": 300475.0}, {"T": "2026-06-12 17:03", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 0.0}, {"T": "2026-06-12 17:04", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 6299.0}, {"T": "2026-06-12 17:05", "O": 0.3175, "H": 0.318, "L": 0.316, "C": 0.316, "V": 13150.0}, {"T": "2026-06-12 17:06", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 45043.0}, {"T": "2026-06-12 17:07", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 6800.0}, {"T": "2026-06-12 17:08", "O": 0.3185, "H": 0.319, "L": 0.316, "C": 0.3185, "V": 148000.0}, {"T": "2026-06-12 17:09", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 0.0}, {"T": "2026-06-12 17:10", "O": 0.3175, "H": 0.3195, "L": 0.3175, "C": 0.3195, "V": 21800.0}, {"T": "2026-06-12 17:11", "O": 0.3195, "H": 0.3195, "L": 0.3195, "C": 0.3195, "V": 0.0}, {"T": "2026-06-12 17:12", "O": 0.3195, "H": 0.3195, "L": 0.3195, "C": 0.3195, "V": 0.0}, {"T": "2026-06-12 17:13", "O": 0.3195, "H": 0.32, "L": 0.3195, "C": 0.32, "V": 29000.0}, {"T": "2026-06-12 17:14", "O": 0.3195, "H": 0.3195, "L": 0.318, "C": 0.318, "V": 1950.0}, {"T": "2026-06-12 17:15", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 43000.0}, {"T": "2026-06-12 17:16", "O": 0.318, "H": 0.318, "L": 0.316, "C": 0.316, "V": 90000.0}, {"T": "2026-06-12 17:17", "O": 0.3175, "H": 0.3175, "L": 0.316, "C": 0.3175, "V": 71000.0}, {"T": "2026-06-12 17:18", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 1525.0}, {"T": "2026-06-12 17:19", "O": 0.3165, "H": 0.3175, "L": 0.3165, "C": 0.3175, "V": 59899.0}, {"T": "2026-06-12 17:20", "O": 0.3175, "H": 0.318, "L": 0.3165, "C": 0.3175, "V": 15827.0}, {"T": "2026-06-12 17:21", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 5000.0}, {"T": "2026-06-12 17:22", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 0.0}, {"T": "2026-06-12 17:23", "O": 0.3175, "H": 0.319, "L": 0.3175, "C": 0.319, "V": 187998.0}, {"T": "2026-06-12 17:24", "O": 0.3195, "H": 0.3205, "L": 0.3165, "C": 0.32, "V": 485201.0}, {"T": "2026-06-12 17:25", "O": 0.32, "H": 0.32, "L": 0.319, "C": 0.32, "V": 152217.0}, {"T": "2026-06-12 17:26", "O": 0.319, "H": 0.32, "L": 0.3165, "C": 0.32, "V": 206456.0}, {"T": "2026-06-12 17:27", "O": 0.3195, "H": 0.3195, "L": 0.3195, "C": 0.3195, "V": 12500.0}, {"T": "2026-06-12 17:28", "O": 0.3185, "H": 0.3195, "L": 0.3185, "C": 0.3195, "V": 26518.0}, {"T": "2026-06-12 17:29", "O": 0.32, "H": 0.32, "L": 0.319, "C": 0.319, "V": 27500.0}, {"T": "2026-06-12 17:30", "O": 0.3195, "H": 0.3195, "L": 0.3185, "C": 0.3185, "V": 7367.0}]}

TES

TES

0,32€

12,35%

{"Data": [{"T": "2026-06-12 09:05", "O": 0.283, "H": 0.284, "L": 0.283, "C": 0.284, "V": 16500.0}, {"T": "2026-06-12 09:06", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:07", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:08", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:09", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:10", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:11", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:12", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:13", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:14", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:15", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:16", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:17", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:18", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:19", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:20", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:21", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:22", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:23", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:24", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:25", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:26", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:27", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:28", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:29", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:30", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:31", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:32", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:33", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:34", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:35", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:36", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:37", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:38", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:39", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:40", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:41", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:42", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:43", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:44", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:45", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:46", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:47", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:48", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:49", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:50", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:51", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:52", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:53", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:54", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:55", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:56", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:57", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:58", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 09:59", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:00", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:01", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:02", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:03", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:04", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:05", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:06", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:07", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:08", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:09", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:10", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:11", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:12", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:13", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:14", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:15", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:16", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:17", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:18", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:19", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:20", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:21", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:22", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:23", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:24", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:25", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:26", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:27", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:28", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:29", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:30", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:31", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-12 10:32", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 1000.0}, {"T": "2026-06-12 10:33", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:34", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:35", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:36", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:37", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:38", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:39", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:40", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:41", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:42", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:43", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:44", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:45", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:46", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:47", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:48", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:49", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:50", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:51", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:52", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:53", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:54", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:55", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:56", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:57", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:58", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 10:59", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 250.0}, {"T": "2026-06-12 11:00", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:01", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:02", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:03", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:04", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:05", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:06", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:07", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:08", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:09", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:10", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:11", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:12", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:13", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:14", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:15", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:16", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:17", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:18", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:19", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:20", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:21", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:22", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:23", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:24", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:25", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:26", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:27", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:28", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:29", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:30", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:31", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:32", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:33", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:34", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:35", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:36", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:37", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:38", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:39", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:40", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:41", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:42", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-06-12 11:43", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 2000.0}, {"T": "2026-06-12 11:44", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 11:45", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-12 11:46", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 9500.0}, {"T": "2026-06-12 11:47", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 11:48", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 11:49", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 11:50", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 11:51", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 11:52", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 11:53", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 11:54", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 11:55", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 11:56", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 11:57", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 11:58", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 11:59", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 12:00", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 4000.0}, {"T": "2026-06-12 12:01", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:02", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:03", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:04", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:05", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:06", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:07", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:08", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:09", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:10", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:11", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:12", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:13", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:14", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:15", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:16", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:17", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:18", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:19", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:20", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:21", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:22", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:23", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:24", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:25", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:26", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:27", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:28", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:29", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:30", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:31", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:32", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:33", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:34", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:35", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:36", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:37", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:38", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:39", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:40", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:41", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:42", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:43", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:44", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:45", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:46", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:47", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:48", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:49", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:50", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:51", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:52", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:53", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:54", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:55", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:56", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:57", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:58", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 12:59", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:00", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:01", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:02", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:03", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:04", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:05", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:06", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:07", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:08", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:09", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:10", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:11", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:12", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:13", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:14", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-06-12 13:15", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 9500.0}, {"T": "2026-06-12 13:16", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:17", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:18", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:19", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:20", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:21", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:22", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:23", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:24", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:25", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:26", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:27", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:28", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:29", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:30", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:31", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:32", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:33", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:34", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:35", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:36", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:37", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:38", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:39", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:40", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:41", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:42", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:43", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:44", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:45", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:46", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:47", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:48", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:49", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:50", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:51", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:52", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:53", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:54", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:55", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:56", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:57", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:58", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 13:59", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:00", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:01", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:02", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:03", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:04", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:05", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:06", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:07", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:08", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:09", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:10", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:11", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:12", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:13", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:14", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:15", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:16", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:17", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:18", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:19", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:20", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:21", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:22", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:23", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:24", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:25", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:26", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:27", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:28", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:29", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:30", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:31", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:32", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:33", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:34", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:35", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:36", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:37", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:38", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:39", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:40", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:41", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:42", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:43", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:44", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:45", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:46", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:47", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:48", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:49", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:50", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:51", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:52", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:53", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:54", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:55", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:56", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:57", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:58", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 14:59", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:00", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:01", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:02", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:03", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:04", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:05", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:06", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:07", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:08", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:09", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:10", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:11", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:12", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:13", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:14", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:15", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:16", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:17", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:18", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:19", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:20", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:21", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:22", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:23", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:24", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:25", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:26", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:27", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:28", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:29", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:30", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:31", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:32", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:33", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:34", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:35", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:36", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:37", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:38", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:39", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:40", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:41", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:42", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:43", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:44", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:45", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:46", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:47", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:48", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:49", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:50", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:51", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:52", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:53", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:54", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:55", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:56", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:57", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:58", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 15:59", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:00", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:01", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:02", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:03", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:04", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:05", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:06", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:07", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:08", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:09", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:10", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:11", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:12", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:13", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:14", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:15", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:16", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:17", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:18", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:19", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:20", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:21", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:22", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:23", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:24", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:25", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:26", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:27", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:28", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:29", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:30", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:31", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:32", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:33", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:34", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:35", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:36", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:37", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:38", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:39", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:40", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:41", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:42", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:43", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:44", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:45", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:46", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:47", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:48", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:49", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:50", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:51", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:52", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:53", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:54", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:55", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:56", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:57", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:58", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 16:59", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:00", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:01", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:02", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:03", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:04", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:05", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:06", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:07", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:08", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:09", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:10", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:11", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:12", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:13", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:14", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:15", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:16", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:17", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:18", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:19", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-06-12 17:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 500.0}, {"T": "2026-06-12 17:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-12 17:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-12 17:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-12 17:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-12 17:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-12 17:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-12 17:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-12 17:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-12 17:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-12 17:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}]}

SOS

SOS

0,30€

9,09%

{"Data": [{"T": "2026-06-12 10:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 600.0}, {"T": "2026-06-12 10:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 10:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:01", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:04", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 11:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:01", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:04", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 12:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:01", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:04", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-12 13:33", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 2250.0}, {"T": "2026-06-12 13:34", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:35", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:36", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:37", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:38", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:39", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:40", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:42", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:43", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:44", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:45", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:46", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:47", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:48", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:49", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:50", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:51", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:52", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:53", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:54", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:55", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:56", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:57", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:58", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 13:59", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:00", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:01", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:02", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:03", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:04", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:05", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:06", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:07", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:08", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:09", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:10", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:18", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:20", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:21", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:22", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:23", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:24", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:25", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:29", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:30", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:31", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:32", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:33", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:34", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:35", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:36", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:37", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:38", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:39", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:40", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:42", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:43", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:44", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:45", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:46", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:47", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:48", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:49", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:50", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:51", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:52", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:53", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:54", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:55", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:56", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:57", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:58", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 14:59", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:00", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:01", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:02", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:03", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:04", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:05", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:06", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:07", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:08", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:09", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:10", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:18", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:20", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:21", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:22", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:23", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:24", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:25", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:29", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:30", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:31", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:32", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:33", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:34", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:35", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:36", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:37", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:38", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:39", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:40", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:42", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:43", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:44", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:45", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:46", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:47", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:48", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:49", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:50", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:51", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:52", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:53", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:54", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:55", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:56", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:57", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:58", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 15:59", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 16:00", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 16:01", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 16:02", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 16:03", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 16:04", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 16:05", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-12 16:06", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 3000.0}, {"T": "2026-06-12 16:07", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:08", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:15", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:16", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:18", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:45", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:46", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:48", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:49", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:51", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:53", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:54", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 16:59", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:00", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:05", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:06", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:07", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:08", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:15", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:16", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:18", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-12 17:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}]}

CFM

CFM

1,24€

8,77%

{"Data": [{"T": "2026-06-12 09:14", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1000.0}, {"T": "2026-06-12 09:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1500.0}, {"T": "2026-06-12 09:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-12 09:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-12 09:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-12 09:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-12 09:20", "O": 1.35, "H": 1.39, "L": 1.35, "C": 1.39, "V": 4500.0}, {"T": "2026-06-12 09:21", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:22", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:23", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:24", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:25", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:26", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:27", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:28", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:29", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:30", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:31", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:34", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:35", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:36", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:37", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:38", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:39", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:40", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:41", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:42", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:43", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:44", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:45", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:46", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:47", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:48", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:49", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:50", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:51", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:52", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:53", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:54", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:55", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:56", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:57", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:58", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 09:59", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 10:00", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 10:01", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 10:02", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 10:03", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 10:04", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 10:05", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-12 10:06", "O": 1.42, "H": 1.43, "L": 1.42, "C": 1.43, "V": 3500.0}, {"T": "2026-06-12 10:07", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:08", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:09", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:10", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:11", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:12", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 1500.0}, {"T": "2026-06-12 10:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:21", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:22", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:23", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:24", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:25", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:26", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:27", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:28", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:29", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:30", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:31", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:32", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:33", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:34", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:35", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:36", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:37", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:38", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:39", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:40", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 1500.0}, {"T": "2026-06-12 10:43", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:44", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 10:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 2000.0}, {"T": "2026-06-12 10:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 10:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 10:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 10:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 10:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 10:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 10:52", "O": 1.44, "H": 1.45, "L": 1.44, "C": 1.45, "V": 3000.0}, {"T": "2026-06-12 10:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 10:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 10:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 10:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 10:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 10:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 10:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 500.0}, {"T": "2026-06-12 11:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-12 11:48", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 2000.0}, {"T": "2026-06-12 11:49", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 11:50", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 11:51", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 11:52", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 11:53", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 11:54", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 11:55", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 11:56", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 11:57", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 11:58", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 11:59", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:00", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:01", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:02", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:03", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:04", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:05", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:06", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:07", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:08", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:09", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:10", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:11", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:12", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 500.0}, {"T": "2026-06-12 12:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:21", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:22", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:23", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:24", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:25", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:26", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:27", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:28", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-12 12:29", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 1500.0}, {"T": "2026-06-12 12:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:31", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:32", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:33", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 12:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 2000.0}, {"T": "2026-06-12 12:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 12:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 12:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 12:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 12:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 13:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 14:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-12 15:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 2500.0}, {"T": "2026-06-12 15:25", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 2000.0}, {"T": "2026-06-12 15:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:27", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:28", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:29", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:31", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:32", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:33", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:56", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 15:59", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:00", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:01", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:02", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:06", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:07", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:08", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:09", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:10", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:11", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:12", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:13", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:14", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:15", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:16", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:20", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:21", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:24", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:25", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:27", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:28", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:29", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:31", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:32", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:33", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:56", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 16:59", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:00", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:01", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:02", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:06", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:07", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:08", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:09", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:10", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:11", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:12", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:13", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:14", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:15", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:16", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:20", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:21", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:24", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:25", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:27", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:28", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:29", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-12 17:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}]}

EAV

EAV

1,41€

8,46%

{"Data": [{"T": "2026-06-12 09:01", "O": 14.69, "H": 14.8, "L": 14.69, "C": 14.73, "V": 6896.0}, {"T": "2026-06-12 09:02", "O": 14.82, "H": 14.82, "L": 14.82, "C": 14.82, "V": 227.0}, {"T": "2026-06-12 09:03", "O": 14.84, "H": 14.9, "L": 14.81, "C": 14.9, "V": 544.0}, {"T": "2026-06-12 09:04", "O": 14.88, "H": 14.9, "L": 14.88, "C": 14.9, "V": 300.0}, {"T": "2026-06-12 09:05", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-06-12 09:06", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-06-12 09:07", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-06-12 09:08", "O": 14.87, "H": 14.9, "L": 14.87, "C": 14.9, "V": 700.0}, {"T": "2026-06-12 09:09", "O": 14.83, "H": 14.87, "L": 14.83, "C": 14.87, "V": 347.0}, {"T": "2026-06-12 09:10", "O": 14.87, "H": 14.87, "L": 14.87, "C": 14.87, "V": 0.0}, {"T": "2026-06-12 09:11", "O": 14.87, "H": 14.94, "L": 14.87, "C": 14.9, "V": 3492.0}, {"T": "2026-06-12 09:12", "O": 14.84, "H": 14.87, "L": 14.84, "C": 14.87, "V": 888.0}, {"T": "2026-06-12 09:13", "O": 14.87, "H": 14.87, "L": 14.87, "C": 14.87, "V": 0.0}, {"T": "2026-06-12 09:14", "O": 14.9, "H": 14.94, "L": 14.9, "C": 14.94, "V": 880.0}, {"T": "2026-06-12 09:15", "O": 14.94, "H": 14.94, "L": 14.92, "C": 14.92, "V": 158.0}, {"T": "2026-06-12 09:16", "O": 14.93, "H": 14.95, "L": 14.9, "C": 14.9, "V": 2600.0}, {"T": "2026-06-12 09:17", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-06-12 09:18", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 200.0}, {"T": "2026-06-12 09:19", "O": 14.94, "H": 14.94, "L": 14.94, "C": 14.94, "V": 200.0}, {"T": "2026-06-12 09:20", "O": 14.94, "H": 15.08, "L": 14.94, "C": 15.08, "V": 13370.0}, {"T": "2026-06-12 09:21", "O": 15.08, "H": 15.08, "L": 15.08, "C": 15.08, "V": 0.0}, {"T": "2026-06-12 09:22", "O": 15.09, "H": 15.09, "L": 15.09, "C": 15.09, "V": 300.0}, {"T": "2026-06-12 09:23", "O": 15.05, "H": 15.1, "L": 15.05, "C": 15.1, "V": 3069.0}, {"T": "2026-06-12 09:24", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 1350.0}, {"T": "2026-06-12 09:25", "O": 15.12, "H": 15.12, "L": 15.12, "C": 15.12, "V": 100.0}, {"T": "2026-06-12 09:26", "O": 15.1, "H": 15.1, "L": 15.08, "C": 15.1, "V": 2787.0}, {"T": "2026-06-12 09:27", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-06-12 09:28", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 0.0}, {"T": "2026-06-12 09:29", "O": 15.05, "H": 15.05, "L": 15.05, "C": 15.05, "V": 1000.0}, {"T": "2026-06-12 09:30", "O": 15.05, "H": 15.05, "L": 15.05, "C": 15.05, "V": 0.0}, {"T": "2026-06-12 09:31", "O": 15.05, "H": 15.05, "L": 15.05, "C": 15.05, "V": 0.0}, {"T": "2026-06-12 09:32", "O": 15.05, "H": 15.05, "L": 15.05, "C": 15.05, "V": 0.0}, {"T": "2026-06-12 09:33", "O": 15.02, "H": 15.02, "L": 15.02, "C": 15.02, "V": 298.0}, {"T": "2026-06-12 09:34", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 694.0}, {"T": "2026-06-12 09:35", "O": 15.0, "H": 15.02, "L": 14.97, "C": 15.02, "V": 1391.0}, {"T": "2026-06-12 09:36", "O": 15.03, "H": 15.03, "L": 15.03, "C": 15.03, "V": 497.0}, {"T": "2026-06-12 09:37", "O": 15.05, "H": 15.08, "L": 15.05, "C": 15.08, "V": 3364.0}, {"T": "2026-06-12 09:38", "O": 15.08, "H": 15.08, "L": 15.08, "C": 15.08, "V": 0.0}, {"T": "2026-06-12 09:39", "O": 15.08, "H": 15.08, "L": 15.08, "C": 15.08, "V": 0.0}, {"T": "2026-06-12 09:40", "O": 15.08, "H": 15.08, "L": 15.08, "C": 15.08, "V": 0.0}, {"T": "2026-06-12 09:41", "O": 15.08, "H": 15.08, "L": 15.08, "C": 15.08, "V": 249.0}, {"T": "2026-06-12 09:42", "O": 15.08, "H": 15.08, "L": 15.08, "C": 15.08, "V": 0.0}, {"T": "2026-06-12 09:43", "O": 15.08, "H": 15.08, "L": 15.08, "C": 15.08, "V": 0.0}, {"T": "2026-06-12 09:44", "O": 15.08, "H": 15.08, "L": 15.08, "C": 15.08, "V": 0.0}, {"T": "2026-06-12 09:45", "O": 15.09, "H": 15.1, "L": 15.09, "C": 15.1, "V": 10975.0}, {"T": "2026-06-12 09:46", "O": 15.11, "H": 15.11, "L": 15.11, "C": 15.11, "V": 5.0}, {"T": "2026-06-12 09:47", "O": 15.12, "H": 15.12, "L": 15.12, "C": 15.12, "V": 74.0}, {"T": "2026-06-12 09:48", "O": 15.12, "H": 15.12, "L": 15.12, "C": 15.12, "V": 0.0}, {"T": "2026-06-12 09:49", "O": 15.12, "H": 15.12, "L": 15.12, "C": 15.12, "V": 0.0}, {"T": "2026-06-12 09:50", "O": 15.12, "H": 15.12, "L": 15.12, "C": 15.12, "V": 0.0}, {"T": "2026-06-12 09:51", "O": 15.12, "H": 15.12, "L": 15.12, "C": 15.12, "V": 0.0}, {"T": "2026-06-12 09:52", "O": 15.12, "H": 15.12, "L": 15.12, "C": 15.12, "V": 0.0}, {"T": "2026-06-12 09:53", "O": 15.12, "H": 15.12, "L": 15.12, "C": 15.12, "V": 0.0}, {"T": "2026-06-12 09:54", "O": 15.12, "H": 15.12, "L": 15.12, "C": 15.12, "V": 250.0}, {"T": "2026-06-12 09:55", "O": 15.13, "H": 15.25, "L": 15.13, "C": 15.22, "V": 8514.0}, {"T": "2026-06-12 09:56", "O": 15.22, "H": 15.22, "L": 15.22, "C": 15.22, "V": 0.0}, {"T": "2026-06-12 09:57", "O": 15.26, "H": 15.34, "L": 15.26, "C": 15.34, "V": 3623.0}, {"T": "2026-06-12 09:58", "O": 15.33, "H": 15.34, "L": 15.31, "C": 15.32, "V": 2753.0}, {"T": "2026-06-12 09:59", "O": 15.32, "H": 15.32, "L": 15.32, "C": 15.32, "V": 0.0}, {"T": "2026-06-12 10:00", "O": 15.27, "H": 15.27, "L": 15.24, "C": 15.24, "V": 2500.0}, {"T": "2026-06-12 10:01", "O": 15.3, "H": 15.3, "L": 15.3, "C": 15.3, "V": 134.0}, {"T": "2026-06-12 10:02", "O": 15.3, "H": 15.3, "L": 15.3, "C": 15.3, "V": 0.0}, {"T": "2026-06-12 10:03", "O": 15.3, "H": 15.38, "L": 15.3, "C": 15.38, "V": 6700.0}, {"T": "2026-06-12 10:04", "O": 15.4, "H": 15.41, "L": 15.4, "C": 15.41, "V": 354.0}, {"T": "2026-06-12 10:05", "O": 15.41, "H": 15.41, "L": 15.41, "C": 15.41, "V": 0.0}, {"T": "2026-06-12 10:06", "O": 15.41, "H": 15.41, "L": 15.41, "C": 15.41, "V": 0.0}, {"T": "2026-06-12 10:07", "O": 15.41, "H": 15.41, "L": 15.4, "C": 15.4, "V": 198.0}, {"T": "2026-06-12 10:08", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-06-12 10:09", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-06-12 10:10", "O": 15.37, "H": 15.45, "L": 15.36, "C": 15.45, "V": 4730.0}, {"T": "2026-06-12 10:11", "O": 15.44, "H": 15.44, "L": 15.44, "C": 15.44, "V": 500.0}, {"T": "2026-06-12 10:12", "O": 15.44, "H": 15.44, "L": 15.44, "C": 15.44, "V": 0.0}, {"T": "2026-06-12 10:13", "O": 15.44, "H": 15.44, "L": 15.44, "C": 15.44, "V": 0.0}, {"T": "2026-06-12 10:14", "O": 15.44, "H": 15.44, "L": 15.44, "C": 15.44, "V": 0.0}, {"T": "2026-06-12 10:15", "O": 15.44, "H": 15.44, "L": 15.44, "C": 15.44, "V": 0.0}, {"T": "2026-06-12 10:16", "O": 15.42, "H": 15.45, "L": 15.42, "C": 15.45, "V": 1855.0}, {"T": "2026-06-12 10:17", "O": 15.44, "H": 15.45, "L": 15.44, "C": 15.45, "V": 1300.0}, {"T": "2026-06-12 10:18", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-06-12 10:19", "O": 15.47, "H": 15.5, "L": 15.47, "C": 15.5, "V": 3352.0}, {"T": "2026-06-12 10:20", "O": 15.48, "H": 15.48, "L": 15.48, "C": 15.48, "V": 718.0}, {"T": "2026-06-12 10:21", "O": 15.46, "H": 15.46, "L": 15.43, "C": 15.43, "V": 632.0}, {"T": "2026-06-12 10:22", "O": 15.41, "H": 15.41, "L": 15.41, "C": 15.41, "V": 71.0}, {"T": "2026-06-12 10:23", "O": 15.41, "H": 15.45, "L": 15.41, "C": 15.45, "V": 332.0}, {"T": "2026-06-12 10:24", "O": 15.45, "H": 15.45, "L": 15.42, "C": 15.42, "V": 3500.0}, {"T": "2026-06-12 10:25", "O": 15.42, "H": 15.42, "L": 15.42, "C": 15.42, "V": 0.0}, {"T": "2026-06-12 10:26", "O": 15.49, "H": 15.5, "L": 15.48, "C": 15.48, "V": 1650.0}, {"T": "2026-06-12 10:27", "O": 15.49, "H": 15.5, "L": 15.48, "C": 15.48, "V": 3791.0}, {"T": "2026-06-12 10:28", "O": 15.48, "H": 15.48, "L": 15.48, "C": 15.48, "V": 0.0}, {"T": "2026-06-12 10:29", "O": 15.48, "H": 15.48, "L": 15.48, "C": 15.48, "V": 0.0}, {"T": "2026-06-12 10:30", "O": 15.48, "H": 15.48, "L": 15.48, "C": 15.48, "V": 0.0}, {"T": "2026-06-12 10:31", "O": 15.5, "H": 15.52, "L": 15.5, "C": 15.52, "V": 1171.0}, {"T": "2026-06-12 10:32", "O": 15.52, "H": 15.52, "L": 15.52, "C": 15.52, "V": 0.0}, {"T": "2026-06-12 10:33", "O": 15.53, "H": 15.54, "L": 15.53, "C": 15.53, "V": 3277.0}, {"T": "2026-06-12 10:34", "O": 15.53, "H": 15.55, "L": 15.52, "C": 15.54, "V": 2520.0}, {"T": "2026-06-12 10:35", "O": 15.53, "H": 15.54, "L": 15.51, "C": 15.54, "V": 3433.0}, {"T": "2026-06-12 10:36", "O": 15.54, "H": 15.54, "L": 15.54, "C": 15.54, "V": 0.0}, {"T": "2026-06-12 10:37", "O": 15.49, "H": 15.49, "L": 15.48, "C": 15.48, "V": 586.0}, {"T": "2026-06-12 10:38", "O": 15.47, "H": 15.5, "L": 15.47, "C": 15.47, "V": 458.0}, {"T": "2026-06-12 10:39", "O": 15.47, "H": 15.47, "L": 15.47, "C": 15.47, "V": 0.0}, {"T": "2026-06-12 10:40", "O": 15.52, "H": 15.52, "L": 15.52, "C": 15.52, "V": 439.0}, {"T": "2026-06-12 10:41", "O": 15.5, "H": 15.52, "L": 15.5, "C": 15.5, "V": 3536.0}, {"T": "2026-06-12 10:42", "O": 15.51, "H": 15.51, "L": 15.51, "C": 15.51, "V": 55.0}, {"T": "2026-06-12 10:43", "O": 15.5, "H": 15.58, "L": 15.5, "C": 15.55, "V": 4302.0}, {"T": "2026-06-12 10:44", "O": 15.56, "H": 15.6, "L": 15.55, "C": 15.6, "V": 3047.0}, {"T": "2026-06-12 10:45", "O": 15.6, "H": 15.75, "L": 15.6, "C": 15.72, "V": 15827.0}, {"T": "2026-06-12 10:46", "O": 15.69, "H": 15.71, "L": 15.68, "C": 15.71, "V": 1552.0}, {"T": "2026-06-12 10:47", "O": 15.68, "H": 15.71, "L": 15.68, "C": 15.71, "V": 905.0}, {"T": "2026-06-12 10:48", "O": 15.72, "H": 15.74, "L": 15.72, "C": 15.74, "V": 2632.0}, {"T": "2026-06-12 10:49", "O": 15.72, "H": 15.72, "L": 15.72, "C": 15.72, "V": 350.0}, {"T": "2026-06-12 10:50", "O": 15.74, "H": 15.78, "L": 15.74, "C": 15.78, "V": 2150.0}, {"T": "2026-06-12 10:51", "O": 15.78, "H": 15.78, "L": 15.78, "C": 15.78, "V": 0.0}, {"T": "2026-06-12 10:52", "O": 15.78, "H": 15.78, "L": 15.78, "C": 15.78, "V": 0.0}, {"T": "2026-06-12 10:53", "O": 15.77, "H": 15.84, "L": 15.77, "C": 15.83, "V": 8449.0}, {"T": "2026-06-12 10:54", "O": 15.81, "H": 15.87, "L": 15.81, "C": 15.87, "V": 3100.0}, {"T": "2026-06-12 10:55", "O": 15.8, "H": 15.83, "L": 15.8, "C": 15.83, "V": 2209.0}, {"T": "2026-06-12 10:56", "O": 15.83, "H": 15.83, "L": 15.81, "C": 15.81, "V": 1000.0}, {"T": "2026-06-12 10:57", "O": 15.82, "H": 15.82, "L": 15.8, "C": 15.8, "V": 700.0}, {"T": "2026-06-12 10:58", "O": 15.81, "H": 15.85, "L": 15.81, "C": 15.85, "V": 1445.0}, {"T": "2026-06-12 10:59", "O": 15.83, "H": 15.83, "L": 15.83, "C": 15.83, "V": 250.0}, {"T": "2026-06-12 11:00", "O": 15.83, "H": 15.83, "L": 15.83, "C": 15.83, "V": 0.0}, {"T": "2026-06-12 11:01", "O": 15.83, "H": 15.83, "L": 15.83, "C": 15.83, "V": 0.0}, {"T": "2026-06-12 11:02", "O": 15.83, "H": 15.83, "L": 15.83, "C": 15.83, "V": 0.0}, {"T": "2026-06-12 11:03", "O": 15.83, "H": 15.83, "L": 15.83, "C": 15.83, "V": 0.0}, {"T": "2026-06-12 11:04", "O": 15.82, "H": 15.84, "L": 15.79, "C": 15.84, "V": 13670.0}, {"T": "2026-06-12 11:05", "O": 15.84, "H": 15.85, "L": 15.84, "C": 15.85, "V": 576.0}, {"T": "2026-06-12 11:06", "O": 15.87, "H": 15.88, "L": 15.87, "C": 15.88, "V": 93.0}, {"T": "2026-06-12 11:07", "O": 15.88, "H": 15.88, "L": 15.88, "C": 15.88, "V": 0.0}, {"T": "2026-06-12 11:08", "O": 15.88, "H": 15.88, "L": 15.88, "C": 15.88, "V": 0.0}, {"T": "2026-06-12 11:09", "O": 15.84, "H": 15.84, "L": 15.84, "C": 15.84, "V": 120.0}, {"T": "2026-06-12 11:10", "O": 15.84, "H": 15.84, "L": 15.82, "C": 15.84, "V": 5056.0}, {"T": "2026-06-12 11:11", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 167.0}, {"T": "2026-06-12 11:12", "O": 15.83, "H": 15.85, "L": 15.81, "C": 15.81, "V": 3990.0}, {"T": "2026-06-12 11:13", "O": 15.81, "H": 15.81, "L": 15.8, "C": 15.8, "V": 630.0}, {"T": "2026-06-12 11:14", "O": 15.8, "H": 15.8, "L": 15.79, "C": 15.79, "V": 700.0}, {"T": "2026-06-12 11:15", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 300.0}, {"T": "2026-06-12 11:16", "O": 15.8, "H": 15.8, "L": 15.79, "C": 15.79, "V": 700.0}, {"T": "2026-06-12 11:17", "O": 15.83, "H": 15.83, "L": 15.83, "C": 15.83, "V": 675.0}, {"T": "2026-06-12 11:18", "O": 15.83, "H": 15.83, "L": 15.83, "C": 15.83, "V": 0.0}, {"T": "2026-06-12 11:19", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 94.0}, {"T": "2026-06-12 11:20", "O": 15.83, "H": 15.83, "L": 15.81, "C": 15.81, "V": 1008.0}, {"T": "2026-06-12 11:21", "O": 15.81, "H": 15.81, "L": 15.81, "C": 15.81, "V": 5.0}, {"T": "2026-06-12 11:22", "O": 15.84, "H": 15.84, "L": 15.84, "C": 15.84, "V": 613.0}, {"T": "2026-06-12 11:23", "O": 15.84, "H": 15.84, "L": 15.84, "C": 15.84, "V": 2065.0}, {"T": "2026-06-12 11:24", "O": 15.86, "H": 15.86, "L": 15.86, "C": 15.86, "V": 310.0}, {"T": "2026-06-12 11:25", "O": 15.87, "H": 15.93, "L": 15.87, "C": 15.9, "V": 6480.0}, {"T": "2026-06-12 11:26", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 180.0}, {"T": "2026-06-12 11:27", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-06-12 11:28", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-06-12 11:29", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 555.0}, {"T": "2026-06-12 11:30", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-06-12 11:31", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-06-12 11:32", "O": 15.85, "H": 15.85, "L": 15.85, "C": 15.85, "V": 774.0}, {"T": "2026-06-12 11:33", "O": 15.85, "H": 15.85, "L": 15.85, "C": 15.85, "V": 0.0}, {"T": "2026-06-12 11:34", "O": 15.84, "H": 15.86, "L": 15.84, "C": 15.86, "V": 392.0}, {"T": "2026-06-12 11:35", "O": 15.85, "H": 15.85, "L": 15.84, "C": 15.84, "V": 2000.0}, {"T": "2026-06-12 11:36", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 838.0}, {"T": "2026-06-12 11:37", "O": 15.88, "H": 15.89, "L": 15.88, "C": 15.88, "V": 1400.0}, {"T": "2026-06-12 11:38", "O": 15.89, "H": 15.91, "L": 15.885, "C": 15.91, "V": 2271.0}, {"T": "2026-06-12 11:39", "O": 15.91, "H": 15.91, "L": 15.87, "C": 15.88, "V": 2500.0}, {"T": "2026-06-12 11:40", "O": 15.88, "H": 15.88, "L": 15.88, "C": 15.88, "V": 0.0}, {"T": "2026-06-12 11:41", "O": 15.85, "H": 15.85, "L": 15.81, "C": 15.81, "V": 930.0}, {"T": "2026-06-12 11:42", "O": 15.86, "H": 15.87, "L": 15.86, "C": 15.87, "V": 633.0}, {"T": "2026-06-12 11:43", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-06-12 11:44", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-06-12 11:45", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-06-12 11:46", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-06-12 11:47", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-06-12 11:48", "O": 15.83, "H": 15.88, "L": 15.83, "C": 15.86, "V": 2405.0}, {"T": "2026-06-12 11:49", "O": 15.86, "H": 15.86, "L": 15.86, "C": 15.86, "V": 400.0}, {"T": "2026-06-12 11:50", "O": 15.86, "H": 15.86, "L": 15.86, "C": 15.86, "V": 0.0}, {"T": "2026-06-12 11:51", "O": 15.85, "H": 15.87, "L": 15.85, "C": 15.87, "V": 852.0}, {"T": "2026-06-12 11:52", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-06-12 11:53", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-06-12 11:54", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-06-12 11:55", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-06-12 11:56", "O": 15.86, "H": 15.86, "L": 15.86, "C": 15.86, "V": 370.0}, {"T": "2026-06-12 11:57", "O": 15.89, "H": 15.9, "L": 15.89, "C": 15.9, "V": 500.0}, {"T": "2026-06-12 11:58", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-06-12 11:59", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-06-12 12:00", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-06-12 12:01", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-06-12 12:02", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 150.0}, {"T": "2026-06-12 12:03", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-06-12 12:04", "O": 15.87, "H": 15.87, "L": 15.86, "C": 15.87, "V": 1336.0}, {"T": "2026-06-12 12:05", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-06-12 12:06", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-06-12 12:07", "O": 15.84, "H": 15.84, "L": 15.82, "C": 15.82, "V": 2568.0}, {"T": "2026-06-12 12:08", "O": 15.82, "H": 15.82, "L": 15.82, "C": 15.82, "V": 0.0}, {"T": "2026-06-12 12:09", "O": 15.81, "H": 15.81, "L": 15.81, "C": 15.81, "V": 800.0}, {"T": "2026-06-12 12:10", "O": 15.81, "H": 15.81, "L": 15.81, "C": 15.81, "V": 0.0}, {"T": "2026-06-12 12:11", "O": 15.81, "H": 15.81, "L": 15.81, "C": 15.81, "V": 0.0}, {"T": "2026-06-12 12:12", "O": 15.81, "H": 15.81, "L": 15.76, "C": 15.77, "V": 13268.0}, {"T": "2026-06-12 12:13", "O": 15.77, "H": 15.77, "L": 15.77, "C": 15.77, "V": 0.0}, {"T": "2026-06-12 12:14", "O": 15.77, "H": 15.77, "L": 15.77, "C": 15.77, "V": 0.0}, {"T": "2026-06-12 12:15", "O": 15.77, "H": 15.77, "L": 15.77, "C": 15.77, "V": 0.0}, {"T": "2026-06-12 12:16", "O": 15.77, "H": 15.77, "L": 15.77, "C": 15.77, "V": 0.0}, {"T": "2026-06-12 12:17", "O": 15.77, "H": 15.77, "L": 15.77, "C": 15.77, "V": 0.0}, {"T": "2026-06-12 12:18", "O": 15.77, "H": 15.77, "L": 15.77, "C": 15.77, "V": 0.0}, {"T": "2026-06-12 12:19", "O": 15.74, "H": 15.74, "L": 15.68, "C": 15.73, "V": 6655.0}, {"T": "2026-06-12 12:20", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 150.0}, {"T": "2026-06-12 12:21", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-06-12 12:22", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-06-12 12:23", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 430.0}, {"T": "2026-06-12 12:24", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 400.0}, {"T": "2026-06-12 12:25", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-06-12 12:26", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 1102.0}, {"T": "2026-06-12 12:27", "O": 15.7, "H": 15.7, "L": 15.67, "C": 15.67, "V": 435.0}, {"T": "2026-06-12 12:28", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 1750.0}, {"T": "2026-06-12 12:29", "O": 15.69, "H": 15.69, "L": 15.65, "C": 15.65, "V": 1017.0}, {"T": "2026-06-12 12:30", "O": 15.66, "H": 15.66, "L": 15.6, "C": 15.6, "V": 2062.0}, {"T": "2026-06-12 12:31", "O": 15.66, "H": 15.69, "L": 15.66, "C": 15.69, "V": 2337.0}, {"T": "2026-06-12 12:32", "O": 15.69, "H": 15.69, "L": 15.69, "C": 15.69, "V": 0.0}, {"T": "2026-06-12 12:33", "O": 15.66, "H": 15.66, "L": 15.66, "C": 15.66, "V": 70.0}, {"T": "2026-06-12 12:34", "O": 15.66, "H": 15.66, "L": 15.66, "C": 15.66, "V": 150.0}, {"T": "2026-06-12 12:35", "O": 15.66, "H": 15.67, "L": 15.66, "C": 15.67, "V": 160.0}, {"T": "2026-06-12 12:36", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 590.0}, {"T": "2026-06-12 12:37", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-06-12 12:38", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-06-12 12:39", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-06-12 12:40", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-06-12 12:41", "O": 15.7, "H": 15.7, "L": 15.64, "C": 15.64, "V": 2870.0}, {"T": "2026-06-12 12:42", "O": 15.64, "H": 15.64, "L": 15.64, "C": 15.64, "V": 0.0}, {"T": "2026-06-12 12:43", "O": 15.64, "H": 15.64, "L": 15.64, "C": 15.64, "V": 0.0}, {"T": "2026-06-12 12:44", "O": 15.64, "H": 15.64, "L": 15.64, "C": 15.64, "V": 0.0}, {"T": "2026-06-12 12:45", "O": 15.64, "H": 15.64, "L": 15.64, "C": 15.64, "V": 0.0}, {"T": "2026-06-12 12:46", "O": 15.64, "H": 15.64, "L": 15.64, "C": 15.64, "V": 0.0}, {"T": "2026-06-12 12:47", "O": 15.65, "H": 15.67, "L": 15.65, "C": 15.67, "V": 959.0}, {"T": "2026-06-12 12:48", "O": 15.64, "H": 15.64, "L": 15.64, "C": 15.64, "V": 699.0}, {"T": "2026-06-12 12:49", "O": 15.64, "H": 15.64, "L": 15.64, "C": 15.64, "V": 129.0}, {"T": "2026-06-12 12:50", "O": 15.64, "H": 15.64, "L": 15.64, "C": 15.64, "V": 0.0}, {"T": "2026-06-12 12:51", "O": 15.64, "H": 15.64, "L": 15.64, "C": 15.64, "V": 0.0}, {"T": "2026-06-12 12:52", "O": 15.62, "H": 15.62, "L": 15.62, "C": 15.62, "V": 200.0}, {"T": "2026-06-12 12:53", "O": 15.62, "H": 15.62, "L": 15.62, "C": 15.62, "V": 0.0}, {"T": "2026-06-12 12:54", "O": 15.62, "H": 15.62, "L": 15.62, "C": 15.62, "V": 0.0}, {"T": "2026-06-12 12:55", "O": 15.62, "H": 15.62, "L": 15.62, "C": 15.62, "V": 0.0}, {"T": "2026-06-12 12:56", "O": 15.62, "H": 15.62, "L": 15.62, "C": 15.62, "V": 300.0}, {"T": "2026-06-12 12:57", "O": 15.63, "H": 15.63, "L": 15.63, "C": 15.63, "V": 50.0}, {"T": "2026-06-12 12:58", "O": 15.63, "H": 15.63, "L": 15.63, "C": 15.63, "V": 0.0}, {"T": "2026-06-12 12:59", "O": 15.63, "H": 15.63, "L": 15.63, "C": 15.63, "V": 0.0}, {"T": "2026-06-12 13:00", "O": 15.63, "H": 15.63, "L": 15.63, "C": 15.63, "V": 0.0}, {"T": "2026-06-12 13:01", "O": 15.63, "H": 15.63, "L": 15.63, "C": 15.63, "V": 0.0}, {"T": "2026-06-12 13:02", "O": 15.63, "H": 15.63, "L": 15.63, "C": 15.63, "V": 0.0}, {"T": "2026-06-12 13:03", "O": 15.63, "H": 15.63, "L": 15.63, "C": 15.63, "V": 0.0}, {"T": "2026-06-12 13:04", "O": 15.63, "H": 15.63, "L": 15.63, "C": 15.63, "V": 250.0}, {"T": "2026-06-12 13:05", "O": 15.63, "H": 15.63, "L": 15.63, "C": 15.63, "V": 144.0}, {"T": "2026-06-12 13:06", "O": 15.61, "H": 15.61, "L": 15.61, "C": 15.61, "V": 413.0}, {"T": "2026-06-12 13:07", "O": 15.61, "H": 15.61, "L": 15.61, "C": 15.61, "V": 0.0}, {"T": "2026-06-12 13:08", "O": 15.61, "H": 15.61, "L": 15.61, "C": 15.61, "V": 0.0}, {"T": "2026-06-12 13:09", "O": 15.64, "H": 15.64, "L": 15.64, "C": 15.64, "V": 76.0}, {"T": "2026-06-12 13:10", "O": 15.62, "H": 15.62, "L": 15.62, "C": 15.62, "V": 180.0}, {"T": "2026-06-12 13:11", "O": 15.62, "H": 15.62, "L": 15.62, "C": 15.62, "V": 0.0}, {"T": "2026-06-12 13:12", "O": 15.62, "H": 15.62, "L": 15.62, "C": 15.62, "V": 0.0}, {"T": "2026-06-12 13:13", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 285.0}, {"T": "2026-06-12 13:14", "O": 15.62, "H": 15.62, "L": 15.58, "C": 15.58, "V": 2454.0}, {"T": "2026-06-12 13:15", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 0.0}, {"T": "2026-06-12 13:16", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 0.0}, {"T": "2026-06-12 13:17", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 0.0}, {"T": "2026-06-12 13:18", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 0.0}, {"T": "2026-06-12 13:19", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 0.0}, {"T": "2026-06-12 13:20", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 0.0}, {"T": "2026-06-12 13:21", "O": 15.59, "H": 15.59, "L": 15.59, "C": 15.59, "V": 255.0}, {"T": "2026-06-12 13:22", "O": 15.58, "H": 15.6, "L": 15.58, "C": 15.6, "V": 638.0}, {"T": "2026-06-12 13:23", "O": 15.61, "H": 15.62, "L": 15.58, "C": 15.61, "V": 2528.0}, {"T": "2026-06-12 13:24", "O": 15.58, "H": 15.58, "L": 15.57, "C": 15.57, "V": 682.0}, {"T": "2026-06-12 13:25", "O": 15.59, "H": 15.6, "L": 15.59, "C": 15.6, "V": 1115.0}, {"T": "2026-06-12 13:26", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-06-12 13:27", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-06-12 13:28", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-06-12 13:29", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-06-12 13:30", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-06-12 13:31", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-06-12 13:32", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-06-12 13:33", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-06-12 13:34", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-06-12 13:35", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-06-12 13:36", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-06-12 13:37", "O": 15.57, "H": 15.58, "L": 15.57, "C": 15.58, "V": 1299.0}, {"T": "2026-06-12 13:38", "O": 15.58, "H": 15.58, "L": 15.56, "C": 15.56, "V": 1238.0}, {"T": "2026-06-12 13:39", "O": 15.54, "H": 15.54, "L": 15.54, "C": 15.54, "V": 30.0}, {"T": "2026-06-12 13:40", "O": 15.54, "H": 15.54, "L": 15.54, "C": 15.54, "V": 0.0}, {"T": "2026-06-12 13:41", "O": 15.54, "H": 15.54, "L": 15.54, "C": 15.54, "V": 0.0}, {"T": "2026-06-12 13:42", "O": 15.54, "H": 15.54, "L": 15.54, "C": 15.54, "V": 0.0}, {"T": "2026-06-12 13:43", "O": 15.54, "H": 15.54, "L": 15.54, "C": 15.54, "V": 0.0}, {"T": "2026-06-12 13:44", "O": 15.54, "H": 15.54, "L": 15.54, "C": 15.54, "V": 0.0}, {"T": "2026-06-12 13:45", "O": 15.54, "H": 15.54, "L": 15.54, "C": 15.54, "V": 0.0}, {"T": "2026-06-12 13:46", "O": 15.54, "H": 15.54, "L": 15.54, "C": 15.54, "V": 0.0}, {"T": "2026-06-12 13:47", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 287.0}, {"T": "2026-06-12 13:48", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 0.0}, {"T": "2026-06-12 13:49", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 0.0}, {"T": "2026-06-12 13:50", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 0.0}, {"T": "2026-06-12 13:51", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 0.0}, {"T": "2026-06-12 13:52", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 0.0}, {"T": "2026-06-12 13:53", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 0.0}, {"T": "2026-06-12 13:54", "O": 15.57, "H": 15.57, "L": 15.55, "C": 15.55, "V": 383.0}, {"T": "2026-06-12 13:55", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-06-12 13:56", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-06-12 13:57", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-06-12 13:58", "O": 15.56, "H": 15.56, "L": 15.56, "C": 15.56, "V": 1952.0}, {"T": "2026-06-12 13:59", "O": 15.55, "H": 15.55, "L": 15.54, "C": 15.54, "V": 1197.0}, {"T": "2026-06-12 14:00", "O": 15.54, "H": 15.54, "L": 15.54, "C": 15.54, "V": 0.0}, {"T": "2026-06-12 14:01", "O": 15.54, "H": 15.54, "L": 15.54, "C": 15.54, "V": 0.0}, {"T": "2026-06-12 14:02", "O": 15.54, "H": 15.54, "L": 15.54, "C": 15.54, "V": 0.0}, {"T": "2026-06-12 14:03", "O": 15.5, "H": 15.53, "L": 15.5, "C": 15.53, "V": 599.0}, {"T": "2026-06-12 14:04", "O": 15.53, "H": 15.53, "L": 15.53, "C": 15.53, "V": 0.0}, {"T": "2026-06-12 14:05", "O": 15.53, "H": 15.53, "L": 15.53, "C": 15.53, "V": 0.0}, {"T": "2026-06-12 14:06", "O": 15.53, "H": 15.53, "L": 15.53, "C": 15.53, "V": 0.0}, {"T": "2026-06-12 14:07", "O": 15.53, "H": 15.53, "L": 15.53, "C": 15.53, "V": 0.0}, {"T": "2026-06-12 14:08", "O": 15.51, "H": 15.51, "L": 15.51, "C": 15.51, "V": 218.0}, {"T": "2026-06-12 14:09", "O": 15.51, "H": 15.51, "L": 15.51, "C": 15.51, "V": 0.0}, {"T": "2026-06-12 14:10", "O": 15.51, "H": 15.51, "L": 15.51, "C": 15.51, "V": 0.0}, {"T": "2026-06-12 14:11", "O": 15.51, "H": 15.51, "L": 15.51, "C": 15.51, "V": 0.0}, {"T": "2026-06-12 14:12", "O": 15.51, "H": 15.51, "L": 15.51, "C": 15.51, "V": 0.0}, {"T": "2026-06-12 14:13", "O": 15.52, "H": 15.52, "L": 15.5, "C": 15.5, "V": 82.0}, {"T": "2026-06-12 14:14", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 2222.0}, {"T": "2026-06-12 14:15", "O": 15.52, "H": 15.52, "L": 15.52, "C": 15.52, "V": 819.0}, {"T": "2026-06-12 14:16", "O": 15.5, "H": 15.51, "L": 15.5, "C": 15.51, "V": 1795.0}, {"T": "2026-06-12 14:17", "O": 15.49, "H": 15.49, "L": 15.49, "C": 15.49, "V": 130.0}, {"T": "2026-06-12 14:18", "O": 15.49, "H": 15.49, "L": 15.49, "C": 15.49, "V": 0.0}, {"T": "2026-06-12 14:19", "O": 15.49, "H": 15.49, "L": 15.49, "C": 15.49, "V": 1000.0}, {"T": "2026-06-12 14:20", "O": 15.49, "H": 15.49, "L": 15.49, "C": 15.49, "V": 0.0}, {"T": "2026-06-12 14:21", "O": 15.49, "H": 15.49, "L": 15.49, "C": 15.49, "V": 0.0}, {"T": "2026-06-12 14:22", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 100.0}, {"T": "2026-06-12 14:23", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 14:24", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 14:25", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 14:26", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 14:27", "O": 15.5, "H": 15.51, "L": 15.5, "C": 15.51, "V": 1500.0}, {"T": "2026-06-12 14:28", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 66.0}, {"T": "2026-06-12 14:29", "O": 15.51, "H": 15.52, "L": 15.51, "C": 15.52, "V": 1108.0}, {"T": "2026-06-12 14:30", "O": 15.52, "H": 15.52, "L": 15.52, "C": 15.52, "V": 0.0}, {"T": "2026-06-12 14:31", "O": 15.52, "H": 15.52, "L": 15.52, "C": 15.52, "V": 0.0}, {"T": "2026-06-12 14:32", "O": 15.52, "H": 15.52, "L": 15.52, "C": 15.52, "V": 0.0}, {"T": "2026-06-12 14:33", "O": 15.5, "H": 15.51, "L": 15.5, "C": 15.5, "V": 1733.0}, {"T": "2026-06-12 14:34", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 14:35", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 14:36", "O": 15.51, "H": 15.51, "L": 15.51, "C": 15.51, "V": 1156.0}, {"T": "2026-06-12 14:37", "O": 15.51, "H": 15.51, "L": 15.51, "C": 15.51, "V": 0.0}, {"T": "2026-06-12 14:38", "O": 15.48, "H": 15.48, "L": 15.48, "C": 15.48, "V": 200.0}, {"T": "2026-06-12 14:39", "O": 15.48, "H": 15.48, "L": 15.48, "C": 15.48, "V": 0.0}, {"T": "2026-06-12 14:40", "O": 15.45, "H": 15.45, "L": 15.42, "C": 15.42, "V": 651.0}, {"T": "2026-06-12 14:41", "O": 15.42, "H": 15.42, "L": 15.42, "C": 15.42, "V": 0.0}, {"T": "2026-06-12 14:42", "O": 15.42, "H": 15.42, "L": 15.42, "C": 15.42, "V": 0.0}, {"T": "2026-06-12 14:43", "O": 15.44, "H": 15.44, "L": 15.42, "C": 15.42, "V": 1916.0}, {"T": "2026-06-12 14:44", "O": 15.42, "H": 15.42, "L": 15.42, "C": 15.42, "V": 0.0}, {"T": "2026-06-12 14:45", "O": 15.45, "H": 15.5, "L": 15.45, "C": 15.5, "V": 3255.0}, {"T": "2026-06-12 14:46", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 200.0}, {"T": "2026-06-12 14:47", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 14:48", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 14:49", "O": 15.5, "H": 15.51, "L": 15.5, "C": 15.51, "V": 207.0}, {"T": "2026-06-12 14:50", "O": 15.51, "H": 15.51, "L": 15.51, "C": 15.51, "V": 0.0}, {"T": "2026-06-12 14:51", "O": 15.52, "H": 15.54, "L": 15.52, "C": 15.54, "V": 3247.0}, {"T": "2026-06-12 14:52", "O": 15.54, "H": 15.54, "L": 15.54, "C": 15.54, "V": 0.0}, {"T": "2026-06-12 14:53", "O": 15.53, "H": 15.53, "L": 15.53, "C": 15.53, "V": 200.0}, {"T": "2026-06-12 14:54", "O": 15.53, "H": 15.53, "L": 15.53, "C": 15.53, "V": 0.0}, {"T": "2026-06-12 14:55", "O": 15.53, "H": 15.53, "L": 15.53, "C": 15.53, "V": 0.0}, {"T": "2026-06-12 14:56", "O": 15.53, "H": 15.53, "L": 15.53, "C": 15.53, "V": 0.0}, {"T": "2026-06-12 14:57", "O": 15.53, "H": 15.53, "L": 15.53, "C": 15.53, "V": 0.0}, {"T": "2026-06-12 14:58", "O": 15.53, "H": 15.53, "L": 15.53, "C": 15.53, "V": 0.0}, {"T": "2026-06-12 14:59", "O": 15.51, "H": 15.53, "L": 15.51, "C": 15.53, "V": 3435.0}, {"T": "2026-06-12 15:00", "O": 15.53, "H": 15.53, "L": 15.53, "C": 15.53, "V": 0.0}, {"T": "2026-06-12 15:01", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 200.0}, {"T": "2026-06-12 15:02", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 15:03", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 15:04", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 15:05", "O": 15.54, "H": 15.59, "L": 15.54, "C": 15.58, "V": 5715.0}, {"T": "2026-06-12 15:06", "O": 15.57, "H": 15.57, "L": 15.57, "C": 15.57, "V": 272.0}, {"T": "2026-06-12 15:07", "O": 15.57, "H": 15.57, "L": 15.57, "C": 15.57, "V": 0.0}, {"T": "2026-06-12 15:08", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 587.0}, {"T": "2026-06-12 15:09", "O": 15.59, "H": 15.61, "L": 15.59, "C": 15.61, "V": 3990.0}, {"T": "2026-06-12 15:10", "O": 15.61, "H": 15.61, "L": 15.61, "C": 15.61, "V": 0.0}, {"T": "2026-06-12 15:11", "O": 15.62, "H": 15.65, "L": 15.62, "C": 15.64, "V": 2098.0}, {"T": "2026-06-12 15:12", "O": 15.64, "H": 15.64, "L": 15.64, "C": 15.64, "V": 0.0}, {"T": "2026-06-12 15:13", "O": 15.62, "H": 15.62, "L": 15.62, "C": 15.62, "V": 1495.0}, {"T": "2026-06-12 15:14", "O": 15.62, "H": 15.62, "L": 15.62, "C": 15.62, "V": 0.0}, {"T": "2026-06-12 15:15", "O": 15.64, "H": 15.66, "L": 15.64, "C": 15.66, "V": 970.0}, {"T": "2026-06-12 15:16", "O": 15.66, "H": 15.66, "L": 15.66, "C": 15.66, "V": 0.0}, {"T": "2026-06-12 15:17", "O": 15.63, "H": 15.63, "L": 15.63, "C": 15.63, "V": 203.0}, {"T": "2026-06-12 15:18", "O": 15.63, "H": 15.63, "L": 15.63, "C": 15.63, "V": 0.0}, {"T": "2026-06-12 15:19", "O": 15.63, "H": 15.63, "L": 15.63, "C": 15.63, "V": 0.0}, {"T": "2026-06-12 15:20", "O": 15.63, "H": 15.63, "L": 15.63, "C": 15.63, "V": 0.0}, {"T": "2026-06-12 15:21", "O": 15.63, "H": 15.63, "L": 15.63, "C": 15.63, "V": 0.0}, {"T": "2026-06-12 15:22", "O": 15.63, "H": 15.63, "L": 15.63, "C": 15.63, "V": 0.0}, {"T": "2026-06-12 15:23", "O": 15.63, "H": 15.63, "L": 15.59, "C": 15.59, "V": 2370.0}, {"T": "2026-06-12 15:24", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 1299.0}, {"T": "2026-06-12 15:25", "O": 15.58, "H": 15.58, "L": 15.58, "C": 15.58, "V": 0.0}, {"T": "2026-06-12 15:26", "O": 15.55, "H": 15.57, "L": 15.55, "C": 15.57, "V": 233.0}, {"T": "2026-06-12 15:27", "O": 15.57, "H": 15.57, "L": 15.57, "C": 15.57, "V": 0.0}, {"T": "2026-06-12 15:28", "O": 15.57, "H": 15.57, "L": 15.57, "C": 15.57, "V": 0.0}, {"T": "2026-06-12 15:29", "O": 15.57, "H": 15.57, "L": 15.57, "C": 15.57, "V": 0.0}, {"T": "2026-06-12 15:30", "O": 15.59, "H": 15.59, "L": 15.59, "C": 15.59, "V": 30.0}, {"T": "2026-06-12 15:31", "O": 15.59, "H": 15.59, "L": 15.59, "C": 15.59, "V": 0.0}, {"T": "2026-06-12 15:32", "O": 15.59, "H": 15.59, "L": 15.59, "C": 15.59, "V": 0.0}, {"T": "2026-06-12 15:33", "O": 15.59, "H": 15.59, "L": 15.59, "C": 15.59, "V": 0.0}, {"T": "2026-06-12 15:34", "O": 15.59, "H": 15.59, "L": 15.59, "C": 15.59, "V": 285.0}, {"T": "2026-06-12 15:35", "O": 15.59, "H": 15.59, "L": 15.59, "C": 15.59, "V": 0.0}, {"T": "2026-06-12 15:36", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 150.0}, {"T": "2026-06-12 15:37", "O": 15.55, "H": 15.55, "L": 15.5, "C": 15.55, "V": 3848.0}, {"T": "2026-06-12 15:38", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-06-12 15:39", "O": 15.52, "H": 15.54, "L": 15.52, "C": 15.54, "V": 2042.0}, {"T": "2026-06-12 15:40", "O": 15.54, "H": 15.54, "L": 15.54, "C": 15.54, "V": 0.0}, {"T": "2026-06-12 15:41", "O": 15.52, "H": 15.53, "L": 15.52, "C": 15.53, "V": 2000.0}, {"T": "2026-06-12 15:42", "O": 15.42, "H": 15.42, "L": 15.42, "C": 15.42, "V": 200.0}, {"T": "2026-06-12 15:43", "O": 15.42, "H": 15.42, "L": 15.42, "C": 15.42, "V": 0.0}, {"T": "2026-06-12 15:44", "O": 15.44, "H": 15.44, "L": 15.44, "C": 15.44, "V": 634.0}, {"T": "2026-06-12 15:45", "O": 15.43, "H": 15.43, "L": 15.43, "C": 15.43, "V": 100.0}, {"T": "2026-06-12 15:46", "O": 15.43, "H": 15.43, "L": 15.43, "C": 15.43, "V": 264.0}, {"T": "2026-06-12 15:47", "O": 15.41, "H": 15.43, "L": 15.41, "C": 15.43, "V": 182.0}, {"T": "2026-06-12 15:48", "O": 15.42, "H": 15.42, "L": 15.42, "C": 15.42, "V": 103.0}, {"T": "2026-06-12 15:49", "O": 15.42, "H": 15.42, "L": 15.42, "C": 15.42, "V": 0.0}, {"T": "2026-06-12 15:50", "O": 15.42, "H": 15.42, "L": 15.42, "C": 15.42, "V": 0.0}, {"T": "2026-06-12 15:51", "O": 15.41, "H": 15.43, "L": 15.41, "C": 15.43, "V": 2273.0}, {"T": "2026-06-12 15:52", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 500.0}, {"T": "2026-06-12 15:53", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-06-12 15:54", "O": 15.39, "H": 15.39, "L": 15.39, "C": 15.39, "V": 400.0}, {"T": "2026-06-12 15:55", "O": 15.38, "H": 15.41, "L": 15.38, "C": 15.41, "V": 1641.0}, {"T": "2026-06-12 15:56", "O": 15.41, "H": 15.41, "L": 15.41, "C": 15.41, "V": 0.0}, {"T": "2026-06-12 15:57", "O": 15.41, "H": 15.41, "L": 15.41, "C": 15.41, "V": 0.0}, {"T": "2026-06-12 15:58", "O": 15.42, "H": 15.42, "L": 15.42, "C": 15.42, "V": 104.0}, {"T": "2026-06-12 15:59", "O": 15.42, "H": 15.42, "L": 15.42, "C": 15.42, "V": 0.0}, {"T": "2026-06-12 16:00", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 1300.0}, {"T": "2026-06-12 16:01", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-06-12 16:02", "O": 15.39, "H": 15.39, "L": 15.39, "C": 15.39, "V": 141.0}, {"T": "2026-06-12 16:03", "O": 15.39, "H": 15.39, "L": 15.39, "C": 15.39, "V": 0.0}, {"T": "2026-06-12 16:04", "O": 15.42, "H": 15.43, "L": 15.42, "C": 15.42, "V": 1300.0}, {"T": "2026-06-12 16:05", "O": 15.43, "H": 15.43, "L": 15.43, "C": 15.43, "V": 100.0}, {"T": "2026-06-12 16:06", "O": 15.42, "H": 15.42, "L": 15.42, "C": 15.42, "V": 296.0}, {"T": "2026-06-12 16:07", "O": 15.42, "H": 15.42, "L": 15.42, "C": 15.42, "V": 0.0}, {"T": "2026-06-12 16:08", "O": 15.44, "H": 15.45, "L": 15.44, "C": 15.45, "V": 1261.0}, {"T": "2026-06-12 16:09", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-06-12 16:10", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-06-12 16:11", "O": 15.44, "H": 15.44, "L": 15.44, "C": 15.44, "V": 3112.0}, {"T": "2026-06-12 16:12", "O": 15.45, "H": 15.47, "L": 15.45, "C": 15.47, "V": 1269.0}, {"T": "2026-06-12 16:13", "O": 15.47, "H": 15.47, "L": 15.47, "C": 15.47, "V": 0.0}, {"T": "2026-06-12 16:14", "O": 15.45, "H": 15.45, "L": 15.44, "C": 15.44, "V": 2324.0}, {"T": "2026-06-12 16:15", "O": 15.44, "H": 15.44, "L": 15.44, "C": 15.44, "V": 0.0}, {"T": "2026-06-12 16:16", "O": 15.44, "H": 15.44, "L": 15.44, "C": 15.44, "V": 280.0}, {"T": "2026-06-12 16:17", "O": 15.44, "H": 15.44, "L": 15.44, "C": 15.44, "V": 0.0}, {"T": "2026-06-12 16:18", "O": 15.46, "H": 15.46, "L": 15.46, "C": 15.46, "V": 20.0}, {"T": "2026-06-12 16:19", "O": 15.46, "H": 15.46, "L": 15.46, "C": 15.46, "V": 0.0}, {"T": "2026-06-12 16:20", "O": 15.46, "H": 15.46, "L": 15.46, "C": 15.46, "V": 699.0}, {"T": "2026-06-12 16:21", "O": 15.46, "H": 15.46, "L": 15.46, "C": 15.46, "V": 0.0}, {"T": "2026-06-12 16:22", "O": 15.43, "H": 15.43, "L": 15.43, "C": 15.43, "V": 699.0}, {"T": "2026-06-12 16:23", "O": 15.43, "H": 15.43, "L": 15.43, "C": 15.43, "V": 0.0}, {"T": "2026-06-12 16:24", "O": 15.43, "H": 15.43, "L": 15.4, "C": 15.4, "V": 3999.0}, {"T": "2026-06-12 16:25", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-06-12 16:26", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-06-12 16:27", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-06-12 16:28", "O": 15.4, "H": 15.42, "L": 15.4, "C": 15.42, "V": 3049.0}, {"T": "2026-06-12 16:29", "O": 15.42, "H": 15.42, "L": 15.42, "C": 15.42, "V": 0.0}, {"T": "2026-06-12 16:30", "O": 15.42, "H": 15.42, "L": 15.42, "C": 15.42, "V": 46.0}, {"T": "2026-06-12 16:31", "O": 15.41, "H": 15.41, "L": 15.41, "C": 15.41, "V": 999.0}, {"T": "2026-06-12 16:32", "O": 15.41, "H": 15.41, "L": 15.41, "C": 15.41, "V": 0.0}, {"T": "2026-06-12 16:33", "O": 15.41, "H": 15.41, "L": 15.41, "C": 15.41, "V": 480.0}, {"T": "2026-06-12 16:34", "O": 15.42, "H": 15.43, "L": 15.42, "C": 15.43, "V": 1550.0}, {"T": "2026-06-12 16:35", "O": 15.43, "H": 15.43, "L": 15.43, "C": 15.43, "V": 0.0}, {"T": "2026-06-12 16:36", "O": 15.43, "H": 15.43, "L": 15.43, "C": 15.43, "V": 0.0}, {"T": "2026-06-12 16:37", "O": 15.45, "H": 15.46, "L": 15.45, "C": 15.45, "V": 895.0}, {"T": "2026-06-12 16:38", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-06-12 16:39", "O": 15.46, "H": 15.47, "L": 15.46, "C": 15.47, "V": 699.0}, {"T": "2026-06-12 16:40", "O": 15.47, "H": 15.47, "L": 15.47, "C": 15.47, "V": 0.0}, {"T": "2026-06-12 16:41", "O": 15.47, "H": 15.47, "L": 15.47, "C": 15.47, "V": 0.0}, {"T": "2026-06-12 16:42", "O": 15.43, "H": 15.43, "L": 15.43, "C": 15.43, "V": 927.0}, {"T": "2026-06-12 16:43", "O": 15.43, "H": 15.43, "L": 15.43, "C": 15.43, "V": 0.0}, {"T": "2026-06-12 16:44", "O": 15.41, "H": 15.41, "L": 15.41, "C": 15.41, "V": 849.0}, {"T": "2026-06-12 16:45", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 500.0}, {"T": "2026-06-12 16:46", "O": 15.41, "H": 15.41, "L": 15.41, "C": 15.41, "V": 694.0}, {"T": "2026-06-12 16:47", "O": 15.41, "H": 15.41, "L": 15.41, "C": 15.41, "V": 0.0}, {"T": "2026-06-12 16:48", "O": 15.41, "H": 15.41, "L": 15.41, "C": 15.41, "V": 0.0}, {"T": "2026-06-12 16:49", "O": 15.42, "H": 15.43, "L": 15.42, "C": 15.43, "V": 699.0}, {"T": "2026-06-12 16:50", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 172.0}, {"T": "2026-06-12 16:51", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 2737.0}, {"T": "2026-06-12 16:52", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-06-12 16:53", "O": 15.41, "H": 15.47, "L": 15.41, "C": 15.47, "V": 1085.0}, {"T": "2026-06-12 16:54", "O": 15.47, "H": 15.47, "L": 15.47, "C": 15.47, "V": 1989.0}, {"T": "2026-06-12 16:55", "O": 15.47, "H": 15.47, "L": 15.47, "C": 15.47, "V": 0.0}, {"T": "2026-06-12 16:56", "O": 15.47, "H": 15.47, "L": 15.47, "C": 15.47, "V": 0.0}, {"T": "2026-06-12 16:57", "O": 15.49, "H": 15.54, "L": 15.49, "C": 15.54, "V": 4400.0}, {"T": "2026-06-12 16:58", "O": 15.54, "H": 15.55, "L": 15.54, "C": 15.55, "V": 699.0}, {"T": "2026-06-12 16:59", "O": 15.52, "H": 15.52, "L": 15.52, "C": 15.52, "V": 699.0}, {"T": "2026-06-12 17:00", "O": 15.52, "H": 15.52, "L": 15.52, "C": 15.52, "V": 0.0}, {"T": "2026-06-12 17:01", "O": 15.51, "H": 15.51, "L": 15.51, "C": 15.51, "V": 774.0}, {"T": "2026-06-12 17:02", "O": 15.51, "H": 15.51, "L": 15.51, "C": 15.51, "V": 0.0}, {"T": "2026-06-12 17:03", "O": 15.51, "H": 15.51, "L": 15.51, "C": 15.51, "V": 0.0}, {"T": "2026-06-12 17:04", "O": 15.5, "H": 15.5, "L": 15.48, "C": 15.48, "V": 952.0}, {"T": "2026-06-12 17:05", "O": 15.48, "H": 15.48, "L": 15.48, "C": 15.48, "V": 0.0}, {"T": "2026-06-12 17:06", "O": 15.48, "H": 15.48, "L": 15.48, "C": 15.48, "V": 0.0}, {"T": "2026-06-12 17:07", "O": 15.48, "H": 15.48, "L": 15.48, "C": 15.48, "V": 0.0}, {"T": "2026-06-12 17:08", "O": 15.48, "H": 15.48, "L": 15.48, "C": 15.48, "V": 0.0}, {"T": "2026-06-12 17:09", "O": 15.51, "H": 15.51, "L": 15.49, "C": 15.49, "V": 3143.0}, {"T": "2026-06-12 17:10", "O": 15.49, "H": 15.49, "L": 15.49, "C": 15.49, "V": 0.0}, {"T": "2026-06-12 17:11", "O": 15.49, "H": 15.49, "L": 15.49, "C": 15.49, "V": 0.0}, {"T": "2026-06-12 17:12", "O": 15.49, "H": 15.49, "L": 15.49, "C": 15.49, "V": 0.0}, {"T": "2026-06-12 17:13", "O": 15.5, "H": 15.51, "L": 15.5, "C": 15.51, "V": 2187.0}, {"T": "2026-06-12 17:14", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 427.0}, {"T": "2026-06-12 17:15", "O": 15.5, "H": 15.5, "L": 15.49, "C": 15.49, "V": 1411.0}, {"T": "2026-06-12 17:16", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 80.0}, {"T": "2026-06-12 17:17", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 17:18", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 17:19", "O": 15.49, "H": 15.52, "L": 15.49, "C": 15.5, "V": 1467.0}, {"T": "2026-06-12 17:20", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 17:21", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 17:22", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 17:23", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 699.0}, {"T": "2026-06-12 17:24", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-06-12 17:25", "O": 15.5, "H": 15.51, "L": 15.5, "C": 15.51, "V": 1105.0}, {"T": "2026-06-12 17:26", "O": 15.52, "H": 15.54, "L": 15.52, "C": 15.52, "V": 797.0}, {"T": "2026-06-12 17:27", "O": 15.52, "H": 15.54, "L": 15.52, "C": 15.52, "V": 2261.0}, {"T": "2026-06-12 17:28", "O": 15.52, "H": 15.52, "L": 15.52, "C": 15.52, "V": 181.0}, {"T": "2026-06-12 17:29", "O": 15.54, "H": 15.55, "L": 15.54, "C": 15.55, "V": 1411.0}, {"T": "2026-06-12 17:30", "O": 15.51, "H": 15.51, "L": 15.51, "C": 15.51, "V": 490.0}]}

CEM

CEM

15,51€

8,39%

{"Data": [{"T": "2026-06-12 13:30", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 12403228.0}, {"T": "2026-06-12 13:31", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 862107.0}, {"T": "2026-06-12 13:32", "O": 0.009, "H": 0.009, "L": 0.0086, "C": 0.0086, "V": 146000.0}, {"T": "2026-06-12 13:33", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 50000.0}, {"T": "2026-06-12 13:34", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 16000.0}, {"T": "2026-06-12 13:35", "O": 0.0086, "H": 0.0094, "L": 0.0086, "C": 0.0094, "V": 4707820.0}, {"T": "2026-06-12 13:36", "O": 0.0094, "H": 0.0098, "L": 0.0094, "C": 0.0096, "V": 1127000.0}, {"T": "2026-06-12 13:37", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0094, "V": 978000.0}, {"T": "2026-06-12 13:38", "O": 0.0096, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 931627.0}, {"T": "2026-06-12 13:39", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-12 13:40", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 240001.0}, {"T": "2026-06-12 13:41", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 942000.0}, {"T": "2026-06-12 13:42", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 680000.0}, {"T": "2026-06-12 13:43", "O": 0.0096, "H": 0.0096, "L": 0.0094, "C": 0.0094, "V": 871000.0}, {"T": "2026-06-12 13:44", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 835000.0}, {"T": "2026-06-12 13:45", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 214000.0}, {"T": "2026-06-12 13:46", "O": 0.0092, "H": 0.0092, "L": 0.009, "C": 0.009, "V": 2268221.0}, {"T": "2026-06-12 13:47", "O": 0.0094, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 1100000.0}, {"T": "2026-06-12 13:48", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-12 13:49", "O": 0.0094, "H": 0.0094, "L": 0.0092, "C": 0.0092, "V": 365000.0}, {"T": "2026-06-12 13:50", "O": 0.0092, "H": 0.0092, "L": 0.009, "C": 0.009, "V": 129000.0}, {"T": "2026-06-12 13:51", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 13575.0}, {"T": "2026-06-12 13:52", "O": 0.009, "H": 0.009, "L": 0.0088, "C": 0.0088, "V": 1594298.0}, {"T": "2026-06-12 13:53", "O": 0.009, "H": 0.009, "L": 0.0088, "C": 0.0088, "V": 208500.0}, {"T": "2026-06-12 13:54", "O": 0.0088, "H": 0.009, "L": 0.0088, "C": 0.009, "V": 380000.0}, {"T": "2026-06-12 13:55", "O": 0.009, "H": 0.009, "L": 0.0088, "C": 0.009, "V": 1330000.0}, {"T": "2026-06-12 13:56", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 150071.0}, {"T": "2026-06-12 13:57", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 119829.0}, {"T": "2026-06-12 13:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 100000.0}, {"T": "2026-06-12 13:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 400000.0}, {"T": "2026-06-12 14:00", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 1062171.0}, {"T": "2026-06-12 14:01", "O": 0.0092, "H": 0.0092, "L": 0.009, "C": 0.009, "V": 650000.0}, {"T": "2026-06-12 14:02", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 800000.0}, {"T": "2026-06-12 14:03", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 50000.0}, {"T": "2026-06-12 14:04", "O": 0.0094, "H": 0.0094, "L": 0.0092, "C": 0.0092, "V": 100000.0}, {"T": "2026-06-12 14:05", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-12 14:06", "O": 0.0092, "H": 0.0092, "L": 0.009, "C": 0.009, "V": 635000.0}, {"T": "2026-06-12 14:07", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 40000.0}, {"T": "2026-06-12 14:08", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 505000.0}, {"T": "2026-06-12 14:09", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 17239.0}, {"T": "2026-06-12 14:10", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-12 14:11", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 40000.0}, {"T": "2026-06-12 14:12", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 75000.0}, {"T": "2026-06-12 14:13", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-12 14:14", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-12 14:15", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 138000.0}, {"T": "2026-06-12 14:16", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 12000.0}, {"T": "2026-06-12 14:17", "O": 0.009, "H": 0.009, "L": 0.0088, "C": 0.0088, "V": 2988591.0}, {"T": "2026-06-12 14:18", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-12 14:19", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 100000.0}, {"T": "2026-06-12 14:20", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 14:21", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 14:22", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 14:23", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 14:24", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 1000000.0}, {"T": "2026-06-12 14:25", "O": 0.0086, "H": 0.0086, "L": 0.0084, "C": 0.0084, "V": 1330063.0}, {"T": "2026-06-12 14:26", "O": 0.0086, "H": 0.0086, "L": 0.0084, "C": 0.0084, "V": 366320.0}, {"T": "2026-06-12 14:27", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 1300000.0}, {"T": "2026-06-12 14:28", "O": 0.0084, "H": 0.0086, "L": 0.0084, "C": 0.0086, "V": 560000.0}, {"T": "2026-06-12 14:29", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 14:30", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 201000.0}, {"T": "2026-06-12 14:31", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 5700.0}, {"T": "2026-06-12 14:32", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 14:33", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 100000.0}, {"T": "2026-06-12 14:34", "O": 0.0084, "H": 0.0086, "L": 0.0084, "C": 0.0086, "V": 60000.0}, {"T": "2026-06-12 14:35", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 550000.0}, {"T": "2026-06-12 14:36", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 14:37", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 14:38", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 14:39", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 630000.0}, {"T": "2026-06-12 14:40", "O": 0.0082, "H": 0.0084, "L": 0.0082, "C": 0.0084, "V": 146000.0}, {"T": "2026-06-12 14:41", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 96000.0}, {"T": "2026-06-12 14:42", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 100000.0}, {"T": "2026-06-12 14:43", "O": 0.0086, "H": 0.0086, "L": 0.0084, "C": 0.0084, "V": 111000.0}, {"T": "2026-06-12 14:44", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 50000.0}, {"T": "2026-06-12 14:45", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 4800.0}, {"T": "2026-06-12 14:46", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 309000.0}, {"T": "2026-06-12 14:47", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 50000.0}, {"T": "2026-06-12 14:48", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 100150.0}, {"T": "2026-06-12 14:49", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 244433.0}, {"T": "2026-06-12 14:50", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 14:51", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 405500.0}, {"T": "2026-06-12 14:52", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 14:53", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 14:54", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 250000.0}, {"T": "2026-06-12 14:55", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-12 14:56", "O": 0.0086, "H": 0.0086, "L": 0.0084, "C": 0.0084, "V": 594532.0}, {"T": "2026-06-12 14:57", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-12 14:58", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 30000.0}, {"T": "2026-06-12 14:59", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 42000.0}, {"T": "2026-06-12 15:00", "O": 0.0084, "H": 0.0086, "L": 0.0084, "C": 0.0086, "V": 275000.0}, {"T": "2026-06-12 15:01", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:02", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:03", "O": 0.0084, "H": 0.0086, "L": 0.0084, "C": 0.0086, "V": 220000.0}, {"T": "2026-06-12 15:04", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:05", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 100000.0}, {"T": "2026-06-12 15:06", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:07", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 10000.0}, {"T": "2026-06-12 15:08", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-12 15:09", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 10000.0}, {"T": "2026-06-12 15:10", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 150000.0}, {"T": "2026-06-12 15:11", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-12 15:12", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-12 15:13", "O": 0.0086, "H": 0.0086, "L": 0.0082, "C": 0.0082, "V": 620000.0}, {"T": "2026-06-12 15:14", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 150000.0}, {"T": "2026-06-12 15:15", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:16", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:17", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 20000.0}, {"T": "2026-06-12 15:18", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:19", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:20", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:21", "O": 0.0082, "H": 0.0084, "L": 0.0082, "C": 0.0084, "V": 163636.0}, {"T": "2026-06-12 15:22", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-12 15:23", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-12 15:24", "O": 0.0082, "H": 0.0084, "L": 0.0082, "C": 0.0084, "V": 1400000.0}, {"T": "2026-06-12 15:25", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-12 15:26", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-12 15:27", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 640239.0}, {"T": "2026-06-12 15:28", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-12 15:29", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 22522.0}, {"T": "2026-06-12 15:30", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 96.0}, {"T": "2026-06-12 15:31", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:32", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 235000.0}, {"T": "2026-06-12 15:33", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:34", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 130000.0}, {"T": "2026-06-12 15:35", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:36", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:37", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:38", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:39", "O": 0.0084, "H": 0.0086, "L": 0.0084, "C": 0.0086, "V": 944000.0}, {"T": "2026-06-12 15:40", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:41", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 100000.0}, {"T": "2026-06-12 15:42", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 100000.0}, {"T": "2026-06-12 15:43", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-12 15:44", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-12 15:45", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 150000.0}, {"T": "2026-06-12 15:46", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 500129.0}, {"T": "2026-06-12 15:47", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-12 15:48", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 20000.0}, {"T": "2026-06-12 15:49", "O": 0.0084, "H": 0.0086, "L": 0.0084, "C": 0.0086, "V": 90000.0}, {"T": "2026-06-12 15:50", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-12 15:51", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 100000.0}, {"T": "2026-06-12 15:52", "O": 0.0086, "H": 0.0086, "L": 0.0082, "C": 0.0082, "V": 165000.0}, {"T": "2026-06-12 15:53", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 15:54", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 9000.0}, {"T": "2026-06-12 15:55", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 15:56", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 15:57", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 15:58", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 1874184.0}, {"T": "2026-06-12 15:59", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 103845.0}, {"T": "2026-06-12 16:00", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:01", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:02", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:03", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:04", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:05", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:06", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:07", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:08", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:09", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:10", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:11", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:12", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:13", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:14", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:15", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:16", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:17", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:18", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:19", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:20", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:21", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:22", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:23", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:24", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:25", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:26", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:27", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:28", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:29", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:30", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:31", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:32", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:33", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 275000.0}, {"T": "2026-06-12 16:34", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 550000.0}, {"T": "2026-06-12 16:35", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 550000.0}, {"T": "2026-06-12 16:36", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:37", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 300000.0}, {"T": "2026-06-12 16:38", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 120000.0}, {"T": "2026-06-12 16:39", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 400000.0}, {"T": "2026-06-12 16:40", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:41", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 41241.0}, {"T": "2026-06-12 16:42", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 1000000.0}, {"T": "2026-06-12 16:43", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 100000.0}, {"T": "2026-06-12 16:44", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 600000.0}, {"T": "2026-06-12 16:45", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 16:46", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 16:47", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 16:48", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 16:49", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 20000.0}, {"T": "2026-06-12 16:50", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 16:51", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 16:52", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 365000.0}, {"T": "2026-06-12 16:53", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 16:54", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 16:55", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 50000.0}, {"T": "2026-06-12 16:56", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 20000.0}, {"T": "2026-06-12 16:57", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:58", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 16:59", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 1000000.0}, {"T": "2026-06-12 17:00", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 100000.0}, {"T": "2026-06-12 17:01", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 17:02", "O": 0.0082, "H": 0.0082, "L": 0.008, "C": 0.008, "V": 400000.0}, {"T": "2026-06-12 17:03", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 17:04", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 150000.0}, {"T": "2026-06-12 17:05", "O": 0.0082, "H": 0.0082, "L": 0.008, "C": 0.008, "V": 117000.0}, {"T": "2026-06-12 17:06", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 17:07", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 500000.0}, {"T": "2026-06-12 17:08", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 17:09", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 200000.0}, {"T": "2026-06-12 17:10", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 490999.0}, {"T": "2026-06-12 17:11", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 25000.0}, {"T": "2026-06-12 17:12", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 17:13", "O": 0.0082, "H": 0.0082, "L": 0.008, "C": 0.008, "V": 603381.0}, {"T": "2026-06-12 17:14", "O": 0.0078, "H": 0.008, "L": 0.0078, "C": 0.008, "V": 2142433.0}, {"T": "2026-06-12 17:15", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 1040000.0}, {"T": "2026-06-12 17:16", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 17:17", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 17:18", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 17:19", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 525000.0}, {"T": "2026-06-12 17:20", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 700000.0}, {"T": "2026-06-12 17:21", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 300001.0}, {"T": "2026-06-12 17:22", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 17:23", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 17:24", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-06-12 17:25", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 74000.0}, {"T": "2026-06-12 17:26", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 150000.0}, {"T": "2026-06-12 17:27", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 100000.0}, {"T": "2026-06-12 17:28", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 30000.0}, {"T": "2026-06-12 17:29", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-12 17:30", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 1013000.0}]}

FDA

FDA

0,01€

8,11%

Obbligazioni

Vedi tutto

ETF

Vedi tutto

Portafogli

Vedi tutto
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di maggio

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Portafoglio Obbligazionario

Esito della guerra incerto e inflazione elevata

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Small & Mid Cap Italia

MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria
Portafoglio ETF

ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza

PER ABBONATI
Vedi tutto
Panorama urbano al calare della sera

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.