Usa
Cadono le azioni, le obbligazioni e l'oro, sale il petrolio
Ftse Mib di Milano -4%. Ci sono due blue chip in rialzo, Lottomatica +3,3% e Recordati +1,3%. In for…
Autore: Marino Masotti
Borsa oggi
Speciale Iran e Mercati: il rifugio sicuro è la liquidità
Il dollaro è un eccellente bunker a prova di ribasso, tutto il resto, a partire dai metalli preziosi…
Autore: Marino Masotti
Webinar
Websim evolve: scopri tutte le novità nel nostro webinar!
Webinar dedicato alla presentazione della novità e della nuova veste grafica di Websim. Appuntamento…
Autore: Team Soluzioni di Investimento
Cripto
ETF sul Ring - Puntare su Bitcoin senza passare dagli exchange?
Il confronto con BlackRock Italia sul nuovo ETP dedicato alla più celebre delle criptovalute e sul r…
Autore: Gianluca Brigatti
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertisment
Scopri di più su Advertisment
Certificates
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Azioni
Mover Giornalieri
{"Data": [{"T": "2026-03-03 09:01", "O": 6.98, "H": 7.0, "L": 6.92, "C": 6.92, "V": 46633.0}, {"T": "2026-03-03 09:02", "O": 6.9, "H": 6.96, "L": 6.88, "C": 6.96, "V": 24743.0}, {"T": "2026-03-03 09:03", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 1200.0}, {"T": "2026-03-03 09:04", "O": 6.94, "H": 6.94, "L": 6.9, "C": 6.94, "V": 3886.0}, {"T": "2026-03-03 09:05", "O": 6.94, "H": 6.94, "L": 6.92, "C": 6.94, "V": 7080.0}, {"T": "2026-03-03 09:06", "O": 6.94, "H": 6.94, "L": 6.9, "C": 6.9, "V": 10339.0}, {"T": "2026-03-03 09:07", "O": 6.9, "H": 6.92, "L": 6.86, "C": 6.92, "V": 3684.0}, {"T": "2026-03-03 09:08", "O": 6.92, "H": 6.98, "L": 6.92, "C": 6.98, "V": 19405.0}, {"T": "2026-03-03 09:09", "O": 6.98, "H": 6.98, "L": 6.92, "C": 6.96, "V": 7923.0}, {"T": "2026-03-03 09:10", "O": 6.98, "H": 6.98, "L": 6.96, "C": 6.98, "V": 8436.0}, {"T": "2026-03-03 09:11", "O": 6.98, "H": 6.98, "L": 6.96, "C": 6.98, "V": 4094.0}, {"T": "2026-03-03 09:12", "O": 6.98, "H": 6.98, "L": 6.96, "C": 6.98, "V": 6314.0}, {"T": "2026-03-03 09:13", "O": 6.98, "H": 6.98, "L": 6.96, "C": 6.98, "V": 2755.0}, {"T": "2026-03-03 09:14", "O": 6.98, "H": 7.0, "L": 6.98, "C": 7.0, "V": 1357.0}, {"T": "2026-03-03 09:15", "O": 7.0, "H": 7.04, "L": 6.98, "C": 7.04, "V": 31546.0}, {"T": "2026-03-03 09:16", "O": 7.04, "H": 7.04, "L": 6.98, "C": 7.0, "V": 2250.0}, {"T": "2026-03-03 09:17", "O": 7.02, "H": 7.02, "L": 6.98, "C": 7.0, "V": 2725.0}, {"T": "2026-03-03 09:18", "O": 6.96, "H": 7.0, "L": 6.96, "C": 7.0, "V": 1650.0}, {"T": "2026-03-03 09:19", "O": 7.0, "H": 7.0, "L": 6.96, "C": 6.98, "V": 1522.0}, {"T": "2026-03-03 09:20", "O": 7.0, "H": 7.0, "L": 6.96, "C": 6.96, "V": 4163.0}, {"T": "2026-03-03 09:21", "O": 7.0, "H": 7.02, "L": 7.0, "C": 7.02, "V": 13650.0}, {"T": "2026-03-03 09:22", "O": 7.02, "H": 7.02, "L": 7.02, "C": 7.02, "V": 1606.0}, {"T": "2026-03-03 09:23", "O": 7.02, "H": 7.02, "L": 7.02, "C": 7.02, "V": 2140.0}, {"T": "2026-03-03 09:24", "O": 7.02, "H": 7.04, "L": 7.02, "C": 7.02, "V": 11687.0}, {"T": "2026-03-03 09:25", "O": 7.02, "H": 7.04, "L": 7.0, "C": 7.04, "V": 8981.0}, {"T": "2026-03-03 09:26", "O": 7.0, "H": 7.04, "L": 7.0, "C": 7.04, "V": 9495.0}, {"T": "2026-03-03 09:27", "O": 7.04, "H": 7.04, "L": 7.02, "C": 7.04, "V": 820.0}, {"T": "2026-03-03 09:28", "O": 7.04, "H": 7.08, "L": 7.04, "C": 7.08, "V": 11639.0}, {"T": "2026-03-03 09:29", "O": 7.04, "H": 7.12, "L": 7.04, "C": 7.12, "V": 26574.0}, {"T": "2026-03-03 09:30", "O": 7.12, "H": 7.24, "L": 7.12, "C": 7.14, "V": 25500.0}, {"T": "2026-03-03 09:31", "O": 7.18, "H": 7.24, "L": 7.16, "C": 7.24, "V": 2010.0}, {"T": "2026-03-03 09:32", "O": 7.24, "H": 7.24, "L": 7.18, "C": 7.18, "V": 1494.0}, {"T": "2026-03-03 09:33", "O": 7.22, "H": 7.22, "L": 7.16, "C": 7.18, "V": 2466.0}, {"T": "2026-03-03 09:34", "O": 7.18, "H": 7.2, "L": 7.14, "C": 7.2, "V": 2723.0}, {"T": "2026-03-03 09:35", "O": 7.2, "H": 7.22, "L": 7.16, "C": 7.22, "V": 16582.0}, {"T": "2026-03-03 09:36", "O": 7.16, "H": 7.24, "L": 7.16, "C": 7.18, "V": 2700.0}, {"T": "2026-03-03 09:37", "O": 7.14, "H": 7.2, "L": 7.12, "C": 7.2, "V": 3250.0}, {"T": "2026-03-03 09:38", "O": 7.2, "H": 7.2, "L": 7.14, "C": 7.14, "V": 1638.0}, {"T": "2026-03-03 09:39", "O": 7.1, "H": 7.2, "L": 7.08, "C": 7.1, "V": 28709.0}, {"T": "2026-03-03 09:40", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-03 09:41", "O": 7.1, "H": 7.1, "L": 7.08, "C": 7.08, "V": 2813.0}, {"T": "2026-03-03 09:42", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 2000.0}, {"T": "2026-03-03 09:43", "O": 7.1, "H": 7.12, "L": 7.1, "C": 7.12, "V": 2024.0}, {"T": "2026-03-03 09:44", "O": 7.12, "H": 7.16, "L": 7.1, "C": 7.1, "V": 4000.0}, {"T": "2026-03-03 09:45", "O": 7.16, "H": 7.26, "L": 7.1, "C": 7.26, "V": 52898.0}, {"T": "2026-03-03 09:46", "O": 7.2, "H": 7.28, "L": 7.2, "C": 7.28, "V": 34520.0}, {"T": "2026-03-03 09:47", "O": 7.22, "H": 7.26, "L": 7.2, "C": 7.26, "V": 2710.0}, {"T": "2026-03-03 09:48", "O": 7.26, "H": 7.54, "L": 7.22, "C": 7.54, "V": 47821.0}, {"T": "2026-03-03 09:49", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 09:50", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 09:51", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 09:52", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 09:53", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 09:54", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 09:55", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 09:56", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 09:57", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 09:58", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 09:59", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:00", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:01", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:02", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:03", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:04", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:05", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:06", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:07", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:08", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:09", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:10", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:11", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:12", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:13", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:14", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:15", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:16", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:17", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:18", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:19", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:20", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:21", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:22", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:23", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:24", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:25", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:26", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:27", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:28", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:29", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:30", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 10:31", "O": 7.54, "H": 7.54, "L": 7.3, "C": 7.38, "V": 82555.0}, {"T": "2026-03-03 10:32", "O": 7.4, "H": 7.42, "L": 7.4, "C": 7.42, "V": 700.0}, {"T": "2026-03-03 10:33", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-03 10:34", "O": 7.4, "H": 7.44, "L": 7.38, "C": 7.38, "V": 6664.0}, {"T": "2026-03-03 10:35", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 1000.0}, {"T": "2026-03-03 10:36", "O": 7.38, "H": 7.42, "L": 7.36, "C": 7.36, "V": 1209.0}, {"T": "2026-03-03 10:37", "O": 7.36, "H": 7.4, "L": 7.36, "C": 7.4, "V": 1074.0}, {"T": "2026-03-03 10:38", "O": 7.34, "H": 7.36, "L": 7.34, "C": 7.36, "V": 530.0}, {"T": "2026-03-03 10:39", "O": 7.36, "H": 7.4, "L": 7.36, "C": 7.4, "V": 1484.0}, {"T": "2026-03-03 10:40", "O": 7.34, "H": 7.34, "L": 7.3, "C": 7.3, "V": 8387.0}, {"T": "2026-03-03 10:41", "O": 7.3, "H": 7.36, "L": 7.3, "C": 7.36, "V": 2541.0}, {"T": "2026-03-03 10:42", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 200.0}, {"T": "2026-03-03 10:43", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-03 10:44", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 1000.0}, {"T": "2026-03-03 10:45", "O": 7.3, "H": 7.3, "L": 7.26, "C": 7.26, "V": 2939.0}, {"T": "2026-03-03 10:46", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 50.0}, {"T": "2026-03-03 10:47", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 3696.0}, {"T": "2026-03-03 10:48", "O": 7.3, "H": 7.34, "L": 7.3, "C": 7.34, "V": 1889.0}, {"T": "2026-03-03 10:49", "O": 7.34, "H": 7.34, "L": 7.3, "C": 7.3, "V": 5243.0}, {"T": "2026-03-03 10:50", "O": 7.32, "H": 7.32, "L": 7.3, "C": 7.3, "V": 350.0}, {"T": "2026-03-03 10:51", "O": 7.3, "H": 7.38, "L": 7.28, "C": 7.34, "V": 4411.0}, {"T": "2026-03-03 10:52", "O": 7.34, "H": 7.4, "L": 7.34, "C": 7.4, "V": 628.0}, {"T": "2026-03-03 10:53", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 1360.0}, {"T": "2026-03-03 10:54", "O": 7.38, "H": 7.38, "L": 7.34, "C": 7.34, "V": 505.0}, {"T": "2026-03-03 10:55", "O": 7.38, "H": 7.38, "L": 7.36, "C": 7.38, "V": 820.0}, {"T": "2026-03-03 10:56", "O": 7.38, "H": 7.38, "L": 7.34, "C": 7.34, "V": 16085.0}, {"T": "2026-03-03 10:57", "O": 7.34, "H": 7.34, "L": 7.3, "C": 7.3, "V": 1238.0}, {"T": "2026-03-03 10:58", "O": 7.34, "H": 7.38, "L": 7.3, "C": 7.3, "V": 5023.0}, {"T": "2026-03-03 10:59", "O": 7.3, "H": 7.32, "L": 7.3, "C": 7.32, "V": 1429.0}, {"T": "2026-03-03 11:00", "O": 7.32, "H": 7.34, "L": 7.32, "C": 7.34, "V": 1000.0}, {"T": "2026-03-03 11:01", "O": 7.34, "H": 7.34, "L": 7.28, "C": 7.28, "V": 3250.0}, {"T": "2026-03-03 11:02", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 200.0}, {"T": "2026-03-03 11:03", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-03 11:04", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 963.0}, {"T": "2026-03-03 11:05", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 370.0}, {"T": "2026-03-03 11:06", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 312.0}, {"T": "2026-03-03 11:07", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 1682.0}, {"T": "2026-03-03 11:08", "O": 7.4, "H": 7.4, "L": 7.36, "C": 7.36, "V": 3168.0}, {"T": "2026-03-03 11:09", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-03-03 11:10", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-03-03 11:11", "O": 7.38, "H": 7.42, "L": 7.34, "C": 7.34, "V": 5810.0}, {"T": "2026-03-03 11:12", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 300.0}, {"T": "2026-03-03 11:13", "O": 7.38, "H": 7.4, "L": 7.34, "C": 7.34, "V": 18489.0}, {"T": "2026-03-03 11:14", "O": 7.34, "H": 7.36, "L": 7.34, "C": 7.36, "V": 504.0}, {"T": "2026-03-03 11:15", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 193.0}, {"T": "2026-03-03 11:16", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-03 11:17", "O": 7.36, "H": 7.38, "L": 7.36, "C": 7.38, "V": 700.0}, {"T": "2026-03-03 11:18", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-03-03 11:19", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-03-03 11:20", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-03-03 11:21", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-03-03 11:22", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 600.0}, {"T": "2026-03-03 11:23", "O": 7.38, "H": 7.4, "L": 7.34, "C": 7.34, "V": 1403.0}, {"T": "2026-03-03 11:24", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-03 11:25", "O": 7.34, "H": 7.34, "L": 7.28, "C": 7.28, "V": 6267.0}, {"T": "2026-03-03 11:26", "O": 7.28, "H": 7.32, "L": 7.26, "C": 7.32, "V": 1464.0}, {"T": "2026-03-03 11:27", "O": 7.3, "H": 7.32, "L": 7.28, "C": 7.32, "V": 1514.0}, {"T": "2026-03-03 11:28", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-03 11:29", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-03 11:30", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 691.0}, {"T": "2026-03-03 11:31", "O": 7.28, "H": 7.32, "L": 7.28, "C": 7.28, "V": 612.0}, {"T": "2026-03-03 11:32", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 100.0}, {"T": "2026-03-03 11:33", "O": 7.32, "H": 7.34, "L": 7.32, "C": 7.32, "V": 1897.0}, {"T": "2026-03-03 11:34", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 1178.0}, {"T": "2026-03-03 11:35", "O": 7.36, "H": 7.36, "L": 7.34, "C": 7.34, "V": 1027.0}, {"T": "2026-03-03 11:36", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 400.0}, {"T": "2026-03-03 11:37", "O": 7.38, "H": 7.38, "L": 7.32, "C": 7.32, "V": 1330.0}, {"T": "2026-03-03 11:38", "O": 7.32, "H": 7.38, "L": 7.32, "C": 7.38, "V": 1620.0}, {"T": "2026-03-03 11:39", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 400.0}, {"T": "2026-03-03 11:40", "O": 7.38, "H": 7.38, "L": 7.34, "C": 7.34, "V": 1532.0}, {"T": "2026-03-03 11:41", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 22.0}, {"T": "2026-03-03 11:42", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-03-03 11:43", "O": 7.38, "H": 7.4, "L": 7.38, "C": 7.4, "V": 2000.0}, {"T": "2026-03-03 11:44", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 1300.0}, {"T": "2026-03-03 11:45", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 5802.0}, {"T": "2026-03-03 11:46", "O": 7.4, "H": 7.42, "L": 7.4, "C": 7.42, "V": 550.0}, {"T": "2026-03-03 11:47", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-03 11:48", "O": 7.42, "H": 7.42, "L": 7.38, "C": 7.38, "V": 4209.0}, {"T": "2026-03-03 11:49", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 300.0}, {"T": "2026-03-03 11:50", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 450.0}, {"T": "2026-03-03 11:51", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 1500.0}, {"T": "2026-03-03 11:52", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 1450.0}, {"T": "2026-03-03 11:53", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 14236.0}, {"T": "2026-03-03 11:54", "O": 7.44, "H": 7.48, "L": 7.44, "C": 7.48, "V": 935.0}, {"T": "2026-03-03 11:55", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 15.0}, {"T": "2026-03-03 11:56", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-03 11:57", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 250.0}, {"T": "2026-03-03 11:58", "O": 7.44, "H": 7.44, "L": 7.3, "C": 7.3, "V": 50968.0}, {"T": "2026-03-03 11:59", "O": 7.36, "H": 7.36, "L": 7.32, "C": 7.32, "V": 720.0}, {"T": "2026-03-03 12:00", "O": 7.36, "H": 7.36, "L": 7.18, "C": 7.18, "V": 43441.0}, {"T": "2026-03-03 12:01", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:02", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:03", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:04", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:05", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:06", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:07", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:08", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:09", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:10", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:11", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:12", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:13", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:14", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:15", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:16", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:17", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:18", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:19", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:20", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:21", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:22", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:23", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:24", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:25", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:26", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-03-03 12:27", "O": 7.3, "H": 7.3, "L": 7.22, "C": 7.22, "V": 10686.0}, {"T": "2026-03-03 12:28", "O": 7.28, "H": 7.3, "L": 7.28, "C": 7.3, "V": 6755.0}, {"T": "2026-03-03 12:29", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 2245.0}, {"T": "2026-03-03 12:30", "O": 7.3, "H": 7.34, "L": 7.3, "C": 7.34, "V": 1675.0}, {"T": "2026-03-03 12:31", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-03 12:32", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 500.0}, {"T": "2026-03-03 12:33", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-03 12:34", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-03 12:35", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-03-03 12:36", "O": 7.32, "H": 7.34, "L": 7.32, "C": 7.32, "V": 956.0}, {"T": "2026-03-03 12:37", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-03-03 12:38", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 2654.0}, {"T": "2026-03-03 12:39", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-03-03 12:40", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-03-03 12:41", "O": 7.38, "H": 7.42, "L": 7.38, "C": 7.42, "V": 1800.0}, {"T": "2026-03-03 12:42", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-03 12:43", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 140.0}, {"T": "2026-03-03 12:44", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 300.0}, {"T": "2026-03-03 12:45", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-03 12:46", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-03 12:47", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 1158.0}, {"T": "2026-03-03 12:48", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 3560.0}, {"T": "2026-03-03 12:49", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 227.0}, {"T": "2026-03-03 12:50", "O": 7.46, "H": 7.54, "L": 7.46, "C": 7.54, "V": 29349.0}, {"T": "2026-03-03 12:51", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 1500.0}, {"T": "2026-03-03 12:52", "O": 7.54, "H": 7.54, "L": 7.52, "C": 7.52, "V": 850.0}, {"T": "2026-03-03 12:53", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 230.0}, {"T": "2026-03-03 12:54", "O": 7.54, "H": 7.56, "L": 7.54, "C": 7.56, "V": 4847.0}, {"T": "2026-03-03 12:55", "O": 7.56, "H": 7.58, "L": 7.56, "C": 7.58, "V": 3411.0}, {"T": "2026-03-03 12:56", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-03-03 12:57", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-03-03 12:58", "O": 7.56, "H": 7.58, "L": 7.5, "C": 7.58, "V": 2634.0}, {"T": "2026-03-03 12:59", "O": 7.52, "H": 7.6, "L": 7.52, "C": 7.54, "V": 4041.0}, {"T": "2026-03-03 13:00", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 13:01", "O": 7.6, "H": 7.6, "L": 7.58, "C": 7.58, "V": 210.0}, {"T": "2026-03-03 13:02", "O": 7.58, "H": 7.62, "L": 7.58, "C": 7.6, "V": 2514.0}, {"T": "2026-03-03 13:03", "O": 7.58, "H": 7.64, "L": 7.58, "C": 7.64, "V": 2453.0}, {"T": "2026-03-03 13:04", "O": 7.64, "H": 7.64, "L": 7.64, "C": 7.64, "V": 0.0}, {"T": "2026-03-03 13:05", "O": 7.64, "H": 7.64, "L": 7.64, "C": 7.64, "V": 0.0}, {"T": "2026-03-03 13:06", "O": 7.64, "H": 7.64, "L": 7.64, "C": 7.64, "V": 0.0}, {"T": "2026-03-03 13:07", "O": 7.64, "H": 7.64, "L": 7.64, "C": 7.64, "V": 0.0}, {"T": "2026-03-03 13:08", "O": 7.58, "H": 7.62, "L": 7.58, "C": 7.62, "V": 5323.0}, {"T": "2026-03-03 13:09", "O": 7.62, "H": 7.62, "L": 7.62, "C": 7.62, "V": 0.0}, {"T": "2026-03-03 13:10", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 1212.0}, {"T": "2026-03-03 13:11", "O": 7.58, "H": 7.58, "L": 7.54, "C": 7.54, "V": 397.0}, {"T": "2026-03-03 13:12", "O": 7.58, "H": 7.6, "L": 7.58, "C": 7.6, "V": 1600.0}, {"T": "2026-03-03 13:13", "O": 7.52, "H": 7.58, "L": 7.44, "C": 7.46, "V": 16335.0}, {"T": "2026-03-03 13:14", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 888.0}, {"T": "2026-03-03 13:15", "O": 7.54, "H": 7.54, "L": 7.52, "C": 7.54, "V": 1600.0}, {"T": "2026-03-03 13:16", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 80.0}, {"T": "2026-03-03 13:17", "O": 7.54, "H": 7.54, "L": 7.52, "C": 7.52, "V": 1161.0}, {"T": "2026-03-03 13:18", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 0.0}, {"T": "2026-03-03 13:19", "O": 7.52, "H": 7.54, "L": 7.52, "C": 7.54, "V": 340.0}, {"T": "2026-03-03 13:20", "O": 7.52, "H": 7.56, "L": 7.52, "C": 7.56, "V": 3300.0}, {"T": "2026-03-03 13:21", "O": 7.56, "H": 7.56, "L": 7.52, "C": 7.52, "V": 1100.0}, {"T": "2026-03-03 13:22", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 800.0}, {"T": "2026-03-03 13:23", "O": 7.48, "H": 7.52, "L": 7.38, "C": 7.44, "V": 5881.0}, {"T": "2026-03-03 13:24", "O": 7.46, "H": 7.48, "L": 7.46, "C": 7.48, "V": 4962.0}, {"T": "2026-03-03 13:25", "O": 7.46, "H": 7.52, "L": 7.46, "C": 7.52, "V": 550.0}, {"T": "2026-03-03 13:26", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 1000.0}, {"T": "2026-03-03 13:27", "O": 7.52, "H": 7.52, "L": 7.5, "C": 7.5, "V": 1020.0}, {"T": "2026-03-03 13:28", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-03 13:29", "O": 7.52, "H": 7.54, "L": 7.52, "C": 7.52, "V": 685.0}, {"T": "2026-03-03 13:30", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 145.0}, {"T": "2026-03-03 13:31", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 0.0}, {"T": "2026-03-03 13:32", "O": 7.48, "H": 7.52, "L": 7.48, "C": 7.52, "V": 465.0}, {"T": "2026-03-03 13:33", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 200.0}, {"T": "2026-03-03 13:34", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 0.0}, {"T": "2026-03-03 13:35", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 0.0}, {"T": "2026-03-03 13:36", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 20.0}, {"T": "2026-03-03 13:37", "O": 7.48, "H": 7.52, "L": 7.48, "C": 7.52, "V": 1851.0}, {"T": "2026-03-03 13:38", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 0.0}, {"T": "2026-03-03 13:39", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 500.0}, {"T": "2026-03-03 13:40", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 1867.0}, {"T": "2026-03-03 13:41", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 1000.0}, {"T": "2026-03-03 13:42", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-03 13:43", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-03 13:44", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 20.0}, {"T": "2026-03-03 13:45", "O": 7.48, "H": 7.54, "L": 7.48, "C": 7.54, "V": 4530.0}, {"T": "2026-03-03 13:46", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 13:47", "O": 7.54, "H": 7.54, "L": 7.3, "C": 7.52, "V": 28347.0}, {"T": "2026-03-03 13:48", "O": 7.46, "H": 7.48, "L": 7.3, "C": 7.36, "V": 29630.0}, {"T": "2026-03-03 13:49", "O": 7.38, "H": 7.42, "L": 7.28, "C": 7.4, "V": 42815.0}, {"T": "2026-03-03 13:50", "O": 7.36, "H": 7.38, "L": 7.2, "C": 7.28, "V": 64344.0}, {"T": "2026-03-03 13:51", "O": 7.3, "H": 7.34, "L": 7.3, "C": 7.32, "V": 4110.0}, {"T": "2026-03-03 13:52", "O": 7.36, "H": 7.36, "L": 7.18, "C": 7.24, "V": 30331.0}, {"T": "2026-03-03 13:53", "O": 7.28, "H": 7.36, "L": 7.28, "C": 7.36, "V": 6777.0}, {"T": "2026-03-03 13:54", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 135.0}, {"T": "2026-03-03 13:55", "O": 7.36, "H": 7.36, "L": 7.32, "C": 7.34, "V": 6969.0}, {"T": "2026-03-03 13:56", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 40.0}, {"T": "2026-03-03 13:57", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 1225.0}, {"T": "2026-03-03 13:58", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-03 13:59", "O": 7.4, "H": 7.4, "L": 7.38, "C": 7.38, "V": 937.0}, {"T": "2026-03-03 14:00", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-03-03 14:01", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 740.0}, {"T": "2026-03-03 14:02", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 3568.0}, {"T": "2026-03-03 14:03", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-03 14:04", "O": 7.4, "H": 7.42, "L": 7.4, "C": 7.42, "V": 1743.0}, {"T": "2026-03-03 14:05", "O": 7.42, "H": 7.44, "L": 7.42, "C": 7.44, "V": 6964.0}, {"T": "2026-03-03 14:06", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 400.0}, {"T": "2026-03-03 14:07", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 55.0}, {"T": "2026-03-03 14:08", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 1005.0}, {"T": "2026-03-03 14:09", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-03 14:10", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 2409.0}, {"T": "2026-03-03 14:11", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 54.0}, {"T": "2026-03-03 14:12", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-03 14:13", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 6737.0}, {"T": "2026-03-03 14:14", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-03 14:15", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-03 14:16", "O": 7.46, "H": 7.48, "L": 7.44, "C": 7.48, "V": 2206.0}, {"T": "2026-03-03 14:17", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 220.0}, {"T": "2026-03-03 14:18", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 3036.0}, {"T": "2026-03-03 14:19", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-03 14:20", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-03 14:21", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-03 14:22", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-03 14:23", "O": 7.38, "H": 7.38, "L": 7.36, "C": 7.36, "V": 5400.0}, {"T": "2026-03-03 14:24", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-03-03 14:25", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-03-03 14:26", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 43.0}, {"T": "2026-03-03 14:27", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-03 14:28", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-03 14:29", "O": 7.4, "H": 7.42, "L": 7.4, "C": 7.42, "V": 3545.0}, {"T": "2026-03-03 14:30", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-03 14:31", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-03 14:32", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 51.0}, {"T": "2026-03-03 14:33", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 139.0}, {"T": "2026-03-03 14:34", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-03 14:35", "O": 7.42, "H": 7.42, "L": 7.4, "C": 7.4, "V": 500.0}, {"T": "2026-03-03 14:36", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-03 14:37", "O": 7.44, "H": 7.44, "L": 7.42, "C": 7.44, "V": 723.0}, {"T": "2026-03-03 14:38", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 0.0}, {"T": "2026-03-03 14:39", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 1000.0}, {"T": "2026-03-03 14:40", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 0.0}, {"T": "2026-03-03 14:41", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 40.0}, {"T": "2026-03-03 14:42", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 110.0}, {"T": "2026-03-03 14:43", "O": 7.4, "H": 7.44, "L": 7.4, "C": 7.4, "V": 237.0}, {"T": "2026-03-03 14:44", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 4.0}, {"T": "2026-03-03 14:45", "O": 7.38, "H": 7.42, "L": 7.38, "C": 7.42, "V": 15.0}, {"T": "2026-03-03 14:46", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-03 14:47", "O": 7.42, "H": 7.48, "L": 7.42, "C": 7.48, "V": 7901.0}, {"T": "2026-03-03 14:48", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 3291.0}, {"T": "2026-03-03 14:49", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-03 14:50", "O": 7.44, "H": 7.54, "L": 7.44, "C": 7.54, "V": 29551.0}, {"T": "2026-03-03 14:51", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 14:52", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 2249.0}, {"T": "2026-03-03 14:53", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-03 14:54", "O": 7.54, "H": 7.56, "L": 7.54, "C": 7.56, "V": 3000.0}, {"T": "2026-03-03 14:55", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 150.0}, {"T": "2026-03-03 14:56", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 0.0}, {"T": "2026-03-03 14:57", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 200.0}, {"T": "2026-03-03 14:58", "O": 7.56, "H": 7.58, "L": 7.56, "C": 7.58, "V": 2766.0}, {"T": "2026-03-03 14:59", "O": 7.54, "H": 7.58, "L": 7.54, "C": 7.58, "V": 1868.0}, {"T": "2026-03-03 15:00", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-03-03 15:01", "O": 7.58, "H": 7.58, "L": 7.54, "C": 7.54, "V": 1030.0}, {"T": "2026-03-03 15:02", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 428.0}, {"T": "2026-03-03 15:03", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-03-03 15:04", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 22048.0}, {"T": "2026-03-03 15:05", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-03-03 15:06", "O": 7.54, "H": 7.58, "L": 7.54, "C": 7.54, "V": 1715.0}, {"T": "2026-03-03 15:07", "O": 7.54, "H": 7.54, "L": 7.52, "C": 7.52, "V": 4517.0}, {"T": "2026-03-03 15:08", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 1060.0}, {"T": "2026-03-03 15:09", "O": 7.52, "H": 7.54, "L": 7.52, "C": 7.54, "V": 2000.0}, {"T": "2026-03-03 15:10", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 200.0}, {"T": "2026-03-03 15:11", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-03 15:12", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 27.0}, {"T": "2026-03-03 15:13", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 300.0}, {"T": "2026-03-03 15:14", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 200.0}, {"T": "2026-03-03 15:15", "O": 7.56, "H": 7.58, "L": 7.56, "C": 7.58, "V": 7000.0}, {"T": "2026-03-03 15:16", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-03-03 15:17", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-03-03 15:18", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-03-03 15:19", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 4.0}, {"T": "2026-03-03 15:20", "O": 7.58, "H": 7.58, "L": 7.48, "C": 7.48, "V": 6650.0}, {"T": "2026-03-03 15:21", "O": 7.5, "H": 7.5, "L": 7.48, "C": 7.48, "V": 5300.0}, {"T": "2026-03-03 15:22", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-03 15:23", "O": 7.52, "H": 7.56, "L": 7.5, "C": 7.5, "V": 2128.0}, {"T": "2026-03-03 15:24", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 200.0}, {"T": "2026-03-03 15:25", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 0.0}, {"T": "2026-03-03 15:26", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 0.0}, {"T": "2026-03-03 15:27", "O": 7.54, "H": 7.54, "L": 7.5, "C": 7.5, "V": 1167.0}, {"T": "2026-03-03 15:28", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-03 15:29", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-03 15:30", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-03 15:31", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-03 15:32", "O": 7.5, "H": 7.52, "L": 7.5, "C": 7.52, "V": 3780.0}, {"T": "2026-03-03 15:33", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 1308.0}, {"T": "2026-03-03 15:34", "O": 7.48, "H": 7.48, "L": 7.46, "C": 7.46, "V": 5000.0}, {"T": "2026-03-03 15:35", "O": 7.46, "H": 7.5, "L": 7.44, "C": 7.44, "V": 3353.0}, {"T": "2026-03-03 15:36", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 40.0}, {"T": "2026-03-03 15:37", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 600.0}, {"T": "2026-03-03 15:38", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 1400.0}, {"T": "2026-03-03 15:39", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-03 15:40", "O": 7.46, "H": 7.5, "L": 7.46, "C": 7.46, "V": 1875.0}, {"T": "2026-03-03 15:41", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-03-03 15:42", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 100.0}, {"T": "2026-03-03 15:43", "O": 7.42, "H": 7.46, "L": 7.4, "C": 7.4, "V": 27071.0}, {"T": "2026-03-03 15:44", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-03 15:45", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-03 15:46", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-03 15:47", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-03 15:48", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-03 15:49", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-03 15:50", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 1648.0}, {"T": "2026-03-03 15:51", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 500.0}, {"T": "2026-03-03 15:52", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-03-03 15:53", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 200.0}, {"T": "2026-03-03 15:54", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-03 15:55", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 500.0}, {"T": "2026-03-03 15:56", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-03-03 15:57", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 1605.0}, {"T": "2026-03-03 15:58", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 1.0}, {"T": "2026-03-03 15:59", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-03-03 16:00", "O": 7.42, "H": 7.44, "L": 7.4, "C": 7.4, "V": 3917.0}, {"T": "2026-03-03 16:01", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 1250.0}, {"T": "2026-03-03 16:02", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 5500.0}, {"T": "2026-03-03 16:03", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 355.0}, {"T": "2026-03-03 16:04", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 500.0}, {"T": "2026-03-03 16:05", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 600.0}, {"T": "2026-03-03 16:06", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 200.0}, {"T": "2026-03-03 16:07", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-03 16:08", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-03 16:09", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-03 16:10", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 1000.0}, {"T": "2026-03-03 16:11", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 2313.0}, {"T": "2026-03-03 16:12", "O": 7.48, "H": 7.48, "L": 7.46, "C": 7.46, "V": 251.0}, {"T": "2026-03-03 16:13", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-03-03 16:14", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-03-03 16:15", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 15.0}, {"T": "2026-03-03 16:16", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 2500.0}, {"T": "2026-03-03 16:17", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 0.0}, {"T": "2026-03-03 16:18", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 0.0}, {"T": "2026-03-03 16:19", "O": 7.52, "H": 7.54, "L": 7.52, "C": 7.54, "V": 3000.0}, {"T": "2026-03-03 16:20", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 243.0}, {"T": "2026-03-03 16:21", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-03 16:22", "O": 7.48, "H": 7.5, "L": 7.48, "C": 7.5, "V": 4100.0}, {"T": "2026-03-03 16:23", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-03 16:24", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 3000.0}, {"T": "2026-03-03 16:25", "O": 7.52, "H": 7.56, "L": 7.52, "C": 7.56, "V": 4615.0}, {"T": "2026-03-03 16:26", "O": 7.56, "H": 7.56, "L": 7.54, "C": 7.54, "V": 700.0}, {"T": "2026-03-03 16:27", "O": 7.52, "H": 7.52, "L": 7.5, "C": 7.5, "V": 6928.0}, {"T": "2026-03-03 16:28", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-03 16:29", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-03 16:30", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 80.0}, {"T": "2026-03-03 16:31", "O": 7.5, "H": 7.5, "L": 7.46, "C": 7.5, "V": 17920.0}, {"T": "2026-03-03 16:32", "O": 7.54, "H": 7.56, "L": 7.52, "C": 7.52, "V": 2800.0}, {"T": "2026-03-03 16:33", "O": 7.56, "H": 7.58, "L": 7.54, "C": 7.54, "V": 6900.0}, {"T": "2026-03-03 16:34", "O": 7.54, "H": 7.54, "L": 7.46, "C": 7.46, "V": 8500.0}, {"T": "2026-03-03 16:35", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-03-03 16:36", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 339.0}, {"T": "2026-03-03 16:37", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 25.0}, {"T": "2026-03-03 16:38", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 0.0}, {"T": "2026-03-03 16:39", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 400.0}, {"T": "2026-03-03 16:40", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-03-03 16:41", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 1000.0}, {"T": "2026-03-03 16:42", "O": 7.48, "H": 7.48, "L": 7.46, "C": 7.46, "V": 1500.0}, {"T": "2026-03-03 16:43", "O": 7.52, "H": 7.52, "L": 7.46, "C": 7.46, "V": 2683.0}, {"T": "2026-03-03 16:44", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-03-03 16:45", "O": 7.52, "H": 7.52, "L": 7.46, "C": 7.46, "V": 2775.0}, {"T": "2026-03-03 16:46", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 2056.0}, {"T": "2026-03-03 16:47", "O": 7.44, "H": 7.46, "L": 7.44, "C": 7.46, "V": 1751.0}, {"T": "2026-03-03 16:48", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-03-03 16:49", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 1174.0}, {"T": "2026-03-03 16:50", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-03-03 16:51", "O": 7.46, "H": 7.54, "L": 7.42, "C": 7.54, "V": 12344.0}, {"T": "2026-03-03 16:52", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 16:53", "O": 7.5, "H": 7.52, "L": 7.5, "C": 7.52, "V": 1133.0}, {"T": "2026-03-03 16:54", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 300.0}, {"T": "2026-03-03 16:55", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 20.0}, {"T": "2026-03-03 16:56", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 0.0}, {"T": "2026-03-03 16:57", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 1089.0}, {"T": "2026-03-03 16:58", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 0.0}, {"T": "2026-03-03 16:59", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 0.0}, {"T": "2026-03-03 17:00", "O": 7.54, "H": 7.56, "L": 7.54, "C": 7.56, "V": 4000.0}, {"T": "2026-03-03 17:01", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 120.0}, {"T": "2026-03-03 17:02", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 1640.0}, {"T": "2026-03-03 17:03", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 0.0}, {"T": "2026-03-03 17:04", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 2936.0}, {"T": "2026-03-03 17:05", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 200.0}, {"T": "2026-03-03 17:06", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-03-03 17:07", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 60.0}, {"T": "2026-03-03 17:08", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-03-03 17:09", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-03-03 17:10", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-03-03 17:11", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 1000.0}, {"T": "2026-03-03 17:12", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 754.0}, {"T": "2026-03-03 17:13", "O": 7.58, "H": 7.58, "L": 7.54, "C": 7.54, "V": 1487.0}, {"T": "2026-03-03 17:14", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 800.0}, {"T": "2026-03-03 17:15", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 17:16", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 17:17", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-03-03 17:18", "O": 7.58, "H": 7.58, "L": 7.56, "C": 7.56, "V": 440.0}, {"T": "2026-03-03 17:19", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 0.0}, {"T": "2026-03-03 17:20", "O": 7.58, "H": 7.58, "L": 7.54, "C": 7.54, "V": 1420.0}, {"T": "2026-03-03 17:21", "O": 7.56, "H": 7.58, "L": 7.52, "C": 7.58, "V": 5080.0}, {"T": "2026-03-03 17:22", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-03-03 17:23", "O": 7.58, "H": 7.58, "L": 7.56, "C": 7.56, "V": 3140.0}, {"T": "2026-03-03 17:24", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 0.0}, {"T": "2026-03-03 17:25", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 2900.0}, {"T": "2026-03-03 17:26", "O": 7.56, "H": 7.56, "L": 7.54, "C": 7.56, "V": 1112.0}, {"T": "2026-03-03 17:27", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 1626.0}]}
{"Data": [{"T": "2026-03-03 09:01", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 11.0}, {"T": "2026-03-03 09:02", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-03 09:03", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-03 09:04", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-03 09:05", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-03 09:06", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-03 09:07", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-03 09:08", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-03 09:09", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-03 09:10", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-03 09:11", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 12.0}, {"T": "2026-03-03 09:12", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:13", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:14", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:15", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:16", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:17", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:18", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:19", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:20", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:21", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:22", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:23", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:24", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 477.0}, {"T": "2026-03-03 09:25", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:26", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 3800.0}, {"T": "2026-03-03 09:27", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:28", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:29", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:30", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:31", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 500.0}, {"T": "2026-03-03 09:32", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:33", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:34", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:35", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:36", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:37", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:38", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:39", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:40", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:41", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:42", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:43", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:44", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:45", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:46", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:47", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:48", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:49", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:50", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:51", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:52", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:53", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 74.0}, {"T": "2026-03-03 09:54", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:55", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:56", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:57", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:58", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 09:59", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:00", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:01", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:02", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:03", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:04", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:05", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:06", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:07", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:08", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:09", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:10", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:11", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:12", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:13", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:14", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:15", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:16", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:17", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:18", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:19", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:20", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:21", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:22", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:23", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:24", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:25", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:26", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:27", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:28", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:29", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:30", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:31", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:32", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:33", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:34", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:35", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:36", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:37", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:38", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:39", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:40", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:41", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:42", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:43", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:44", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:45", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:46", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:47", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:48", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:49", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:50", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:51", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:52", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:53", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:54", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 33.0}, {"T": "2026-03-03 10:55", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:56", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:57", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:58", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 10:59", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:00", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:01", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:02", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:03", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:04", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:05", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:06", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:07", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:08", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:09", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:10", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:11", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:12", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:13", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:14", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:15", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:16", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:17", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:18", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:19", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:20", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:21", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:22", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:23", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:24", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:25", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:26", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:27", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:28", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:29", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:30", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:31", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:32", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-03-03 11:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 250.0}, {"T": "2026-03-03 11:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 11:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 12:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 13:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 14:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 15:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 16:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-03 17:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}]}
{"Data": [{"T": "2026-03-03 09:07", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 12960.0}, {"T": "2026-03-03 09:08", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:09", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 3240.0}, {"T": "2026-03-03 09:10", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:11", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:12", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:13", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:14", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:15", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:16", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:17", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:18", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:19", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:20", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:21", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:22", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:23", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:24", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:25", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:26", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:27", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:28", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:29", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:30", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:31", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:32", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:33", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:34", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:35", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:36", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:37", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:38", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:39", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:40", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:41", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:42", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:43", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:44", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:45", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:46", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:47", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:48", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:49", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:50", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:51", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:52", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:53", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:54", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:55", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:56", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:57", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:58", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 09:59", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:00", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:01", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:02", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:03", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:04", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:05", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:06", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:07", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:08", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:09", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:10", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:11", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:12", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:13", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:14", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:15", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:16", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:17", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:18", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:19", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:20", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:21", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:22", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:23", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:24", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:25", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:26", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:27", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:28", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:29", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:30", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:31", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:32", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:33", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:34", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:35", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:36", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:37", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:38", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:39", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:40", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:41", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:42", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:43", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:44", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:45", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:46", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:47", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:48", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:49", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:50", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:51", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:52", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:53", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:54", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:55", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:56", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:57", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:58", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 10:59", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:00", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:01", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:02", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:03", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:04", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:05", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:06", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:07", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:08", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:09", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:10", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:11", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:12", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:13", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:14", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:15", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:16", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:17", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:18", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:19", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:20", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:21", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-03-03 11:22", "O": 0.206, "H": 0.206, "L": 0.204, "C": 0.204, "V": 10800.0}, {"T": "2026-03-03 11:23", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:24", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:25", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:26", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:27", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:28", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:29", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:30", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:31", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:32", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:33", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:34", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:35", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:36", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:37", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:38", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:39", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:40", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:41", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:42", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:43", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:44", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:45", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:46", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:47", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:48", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:49", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:50", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:51", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:52", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:53", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:54", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:55", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:56", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:57", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:58", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 11:59", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:00", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:01", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:02", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:03", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:04", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:05", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:06", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:07", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:08", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:09", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:10", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:11", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:12", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:13", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:14", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:15", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:16", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:17", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:18", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:19", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:20", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:21", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:22", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:23", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:24", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:25", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:26", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:27", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:28", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:29", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:30", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:31", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:32", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:33", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:34", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:35", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:36", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:37", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:38", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:39", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:40", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:41", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:42", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:43", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:44", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:45", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:46", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:47", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:48", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:49", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:50", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:51", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:52", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:53", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:54", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:55", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:56", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:57", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:58", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 12:59", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:00", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:01", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:02", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:03", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:04", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:05", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:06", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:07", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:08", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:09", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:10", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:11", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:12", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:13", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:14", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:15", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:16", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:17", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:18", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:19", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:20", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:21", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:22", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:23", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:24", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:25", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:26", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:27", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:28", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:29", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:30", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:31", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:32", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:33", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:34", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:35", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:36", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:37", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:38", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:39", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:40", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:41", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:42", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:43", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:44", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:45", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:46", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:47", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:48", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:49", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:50", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:51", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:52", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:53", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:54", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:55", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:56", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:57", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:58", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 13:59", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:00", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:01", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:02", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:03", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:04", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:05", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:06", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:07", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:08", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:09", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:10", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:11", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:12", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:13", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:14", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:15", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:16", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:17", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:18", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:19", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:20", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:21", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:22", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:23", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:24", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:25", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:26", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:27", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:28", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:29", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:30", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:31", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:32", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:33", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:34", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:35", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:36", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:37", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-03-03 14:38", "O": 0.199, "H": 0.199, "L": 0.198, "C": 0.198, "V": 8640.0}, {"T": "2026-03-03 14:39", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:40", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:41", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:42", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:43", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:44", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:45", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:46", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:47", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:48", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:49", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:50", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:51", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:52", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:53", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:54", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:55", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:56", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:57", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:58", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 14:59", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:00", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:01", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:02", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:03", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:04", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:05", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:06", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:07", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:08", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:09", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:10", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:11", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:12", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:13", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:14", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:15", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:16", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:17", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:18", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:19", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:20", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:21", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:22", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:23", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:24", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:25", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:26", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:27", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:28", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:29", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:30", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:31", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:32", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:33", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:34", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:35", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:36", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:37", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:38", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:39", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:40", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:41", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:42", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:43", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:44", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:45", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:46", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:47", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:48", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:49", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:50", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:51", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:52", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:53", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:54", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:55", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:56", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:57", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:58", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 15:59", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 16:00", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 16:01", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 16:02", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 16:03", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 16:04", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 16:05", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 16:06", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 16:07", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-03-03 16:08", "O": 0.206, "H": 0.206, "L": 0.206, "C": 0.206, "V": 2160.0}, {"T": "2026-03-03 16:09", "O": 0.206, "H": 0.206, "L": 0.206, "C": 0.206, "V": 0.0}, {"T": "2026-03-03 16:10", "O": 0.206, "H": 0.206, "L": 0.206, "C": 0.206, "V": 0.0}, {"T": "2026-03-03 16:11", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 17280.0}, {"T": "2026-03-03 16:12", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:13", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:14", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:15", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:16", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:17", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:18", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:19", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:20", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:21", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:22", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:23", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:24", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:25", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:26", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:27", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:28", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:29", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:30", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:31", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:32", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:33", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:34", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:35", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:36", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:37", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:38", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:39", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:40", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:41", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:42", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:43", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:44", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:45", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:46", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:47", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:48", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:49", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:50", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:51", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:52", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:53", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:54", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:55", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:56", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:57", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:58", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 16:59", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:00", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:01", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:02", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:03", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:04", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:05", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:06", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:07", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:08", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:09", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:10", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:11", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:12", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:13", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:14", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:15", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:16", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:17", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:18", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:19", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:20", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:21", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:22", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:23", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:24", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:25", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:26", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-03-03 17:27", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}]}
{"Data": [{"T": "2026-03-03 09:22", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 1000.0}, {"T": "2026-03-03 09:23", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:24", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:25", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:26", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:27", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:28", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:29", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:30", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:31", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:32", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:33", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:34", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:35", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:36", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:37", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:38", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 1000.0}, {"T": "2026-03-03 09:39", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:40", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:41", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-03 09:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 1000.0}, {"T": "2026-03-03 09:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 09:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:16", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:17", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:18", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 10:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:16", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:17", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:18", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 11:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:16", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:17", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:18", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 12:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:16", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:17", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:18", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 13:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:16", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:17", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:18", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 14:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:16", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:17", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:18", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 15:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:16", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:17", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:18", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 16:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 17:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 17:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 17:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 17:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 17:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 17:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 17:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 17:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-03-03 17:08", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 1000.0}, {"T": "2026-03-03 17:09", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-03 17:10", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-03 17:11", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-03 17:12", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-03 17:13", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-03 17:14", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 1000.0}, {"T": "2026-03-03 17:15", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-03 17:16", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-03 17:17", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-03 17:18", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-03 17:19", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-03 17:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 1000.0}, {"T": "2026-03-03 17:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-03-03 17:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-03-03 17:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-03-03 17:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-03-03 17:25", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1000.0}, {"T": "2026-03-03 17:26", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-03-03 17:27", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}]}
{"Data": [{"T": "2026-03-03 09:36", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 50.0}, {"T": "2026-03-03 09:37", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:38", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:39", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:40", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:41", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:42", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:43", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:44", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:45", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:46", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:47", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:48", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:49", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:50", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:51", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:52", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:53", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:54", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:55", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:56", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:57", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:58", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 09:59", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:00", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:01", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:02", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:03", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:04", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:05", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:06", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:07", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:08", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:09", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:10", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:11", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:12", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:13", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:14", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:15", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:16", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-03-03 10:17", "O": 0.894, "H": 0.894, "L": 0.868, "C": 0.868, "V": 2942.0}, {"T": "2026-03-03 10:18", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-03 10:19", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-03 10:20", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-03 10:21", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-03 10:22", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-03 10:23", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-03 10:24", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-03 10:25", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-03 10:26", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-03 10:27", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-03 10:28", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-03 10:29", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-03 10:30", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 2854.0}, {"T": "2026-03-03 10:31", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-03-03 10:32", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-03-03 10:33", "O": 0.876, "H": 0.876, "L": 0.876, "C": 0.876, "V": 0.0}, {"T": "2026-03-03 10:34", "O": 0.884, "H": 0.884, "L": 0.884, "C": 0.884, "V": 16.0}, {"T": "2026-03-03 10:35", "O": 0.884, "H": 0.884, "L": 0.884, "C": 0.884, "V": 0.0}, {"T": "2026-03-03 10:36", "O": 0.884, "H": 0.884, "L": 0.884, "C": 0.884, "V": 0.0}, {"T": "2026-03-03 10:37", "O": 0.884, "H": 0.884, "L": 0.884, "C": 0.884, "V": 0.0}, {"T": "2026-03-03 10:38", "O": 0.884, "H": 0.884, "L": 0.884, "C": 0.884, "V": 0.0}, {"T": "2026-03-03 10:39", "O": 0.884, "H": 0.884, "L": 0.884, "C": 0.884, "V": 0.0}, {"T": "2026-03-03 10:40", "O": 0.884, "H": 0.884, "L": 0.884, "C": 0.884, "V": 0.0}, {"T": "2026-03-03 10:41", "O": 0.88, "H": 0.88, "L": 0.868, "C": 0.868, "V": 6500.0}, {"T": "2026-03-03 10:42", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-03 10:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 90.0}, {"T": "2026-03-03 10:44", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 10.0}, {"T": "2026-03-03 10:45", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 10:46", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 10:47", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 10:48", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 10:49", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 10:50", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 10:51", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 10:52", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 89.0}, {"T": "2026-03-03 10:53", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 10:54", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 10:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 10:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 10:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 10:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 10:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 70.0}, {"T": "2026-03-03 11:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:13", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:14", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:15", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:16", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:17", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:18", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:19", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:20", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:21", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:22", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:23", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:24", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:25", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:26", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:27", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:28", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:29", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:30", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:31", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:32", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:33", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:34", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:35", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:36", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:37", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:38", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:44", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:49", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:50", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:52", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:53", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:54", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 11:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 12:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 12:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 12:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 12:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 12:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 12:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 12:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 12:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 12:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 12:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 12:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 12:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 12:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-03 12:13", "O": 0.87, "H": 0.88, "L": 0.87, "C": 0.88, "V": 574.0}, {"T": "2026-03-03 12:14", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:15", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:16", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:17", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:18", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:19", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:20", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:21", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:22", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:23", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:24", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:25", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:26", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:27", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:28", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:29", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:30", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:31", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:32", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:33", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:34", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:35", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:36", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:37", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:38", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:39", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:40", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:41", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:42", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:43", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:44", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:45", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:46", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:47", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:48", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:49", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:50", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:51", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:52", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:53", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:54", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:55", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:56", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-03 12:57", "O": 0.88, "H": 0.888, "L": 0.88, "C": 0.888, "V": 5000.0}, {"T": "2026-03-03 12:58", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-03 12:59", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-03 13:00", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-03 13:01", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-03 13:02", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-03 13:03", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-03 13:04", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 400.0}, {"T": "2026-03-03 13:05", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:06", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:07", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:08", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:09", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:10", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:11", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:12", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:13", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:14", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:15", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:16", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:17", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:18", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:19", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:20", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:21", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:22", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:23", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:24", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:25", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:26", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:27", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:28", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:29", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:30", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:31", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:32", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:33", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:34", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:35", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:36", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:37", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:38", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:39", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:40", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:41", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:42", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:43", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:44", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:45", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:46", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:47", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:48", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:49", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:50", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:51", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:52", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:53", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:54", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:55", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:56", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:57", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:58", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 13:59", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:00", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:01", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:02", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:03", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:04", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:05", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:06", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:07", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:08", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:09", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:10", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:11", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:12", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:13", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:14", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:15", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:16", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:17", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:18", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:19", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:20", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:21", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:22", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:23", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:24", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:25", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:26", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:27", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:28", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:29", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:30", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:31", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:32", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:33", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:34", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:35", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:36", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:37", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:38", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:39", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:40", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:41", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:42", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:43", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:44", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:45", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:46", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:47", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:48", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:49", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:50", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:51", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:52", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:53", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:54", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:55", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:56", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:57", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:58", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 14:59", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:00", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:01", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:02", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:03", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:04", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:05", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:06", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:07", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:08", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:09", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:10", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:11", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:12", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:13", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:14", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:15", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:16", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:17", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:18", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:19", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:20", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:21", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:22", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:23", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:24", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:25", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:26", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:27", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:28", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:29", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:30", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:31", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:32", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:33", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:34", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:35", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-03 15:36", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 10.0}, {"T": "2026-03-03 15:37", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:38", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:39", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:40", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:41", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:42", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:43", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:44", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:45", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:46", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:47", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:48", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:49", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:50", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:51", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:52", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:53", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:54", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:55", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:56", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:57", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:58", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 15:59", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:00", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:01", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:02", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:03", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:04", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:05", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:06", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:07", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:08", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:09", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:10", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:11", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:12", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:13", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:14", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:15", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:16", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:17", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:18", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:19", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:20", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:21", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:22", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:23", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:24", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:25", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:26", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:27", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:28", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:29", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:30", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:31", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:32", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:33", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:34", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:35", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:36", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:37", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:38", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:39", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:40", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:41", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:42", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:43", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:44", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:45", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:46", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:47", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:48", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:49", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:50", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:51", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:52", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:53", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:54", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:55", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:56", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:57", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:58", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 16:59", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:00", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:01", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:02", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:03", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:04", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:05", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:06", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:07", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:08", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:09", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:10", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:11", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:12", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:13", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:14", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:15", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:16", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:17", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:18", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:19", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:20", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:21", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:22", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:23", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:24", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:25", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:26", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-03-03 17:27", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}]}
{"Data": [{"T": "2026-03-03 09:02", "O": 65.2, "H": 65.2, "L": 63.9, "C": 63.9, "V": 825.0}, {"T": "2026-03-03 09:03", "O": 64.3, "H": 64.3, "L": 64.3, "C": 64.3, "V": 28.0}, {"T": "2026-03-03 09:04", "O": 64.1, "H": 64.1, "L": 64.0, "C": 64.0, "V": 100.0}, {"T": "2026-03-03 09:05", "O": 64.0, "H": 64.0, "L": 64.0, "C": 64.0, "V": 0.0}, {"T": "2026-03-03 09:06", "O": 64.0, "H": 64.0, "L": 64.0, "C": 64.0, "V": 0.0}, {"T": "2026-03-03 09:07", "O": 64.4, "H": 64.4, "L": 64.2, "C": 64.2, "V": 32.0}, {"T": "2026-03-03 09:08", "O": 64.2, "H": 64.2, "L": 64.2, "C": 64.2, "V": 0.0}, {"T": "2026-03-03 09:09", "O": 64.2, "H": 64.2, "L": 64.2, "C": 64.2, "V": 0.0}, {"T": "2026-03-03 09:10", "O": 64.6, "H": 64.6, "L": 64.6, "C": 64.6, "V": 60.0}, {"T": "2026-03-03 09:11", "O": 64.4, "H": 64.4, "L": 64.3, "C": 64.3, "V": 330.0}, {"T": "2026-03-03 09:12", "O": 64.3, "H": 64.3, "L": 64.3, "C": 64.3, "V": 0.0}, {"T": "2026-03-03 09:13", "O": 64.3, "H": 64.3, "L": 64.3, "C": 64.3, "V": 0.0}, {"T": "2026-03-03 09:14", "O": 64.3, "H": 64.3, "L": 64.3, "C": 64.3, "V": 0.0}, {"T": "2026-03-03 09:15", "O": 64.3, "H": 64.3, "L": 64.3, "C": 64.3, "V": 0.0}, {"T": "2026-03-03 09:16", "O": 64.3, "H": 64.3, "L": 64.3, "C": 64.3, "V": 0.0}, {"T": "2026-03-03 09:17", "O": 64.3, "H": 64.3, "L": 64.3, "C": 64.3, "V": 9.0}, {"T": "2026-03-03 09:18", "O": 64.3, "H": 64.3, "L": 64.3, "C": 64.3, "V": 0.0}, {"T": "2026-03-03 09:19", "O": 64.3, "H": 64.3, "L": 64.3, "C": 64.3, "V": 0.0}, {"T": "2026-03-03 09:20", "O": 64.3, "H": 64.3, "L": 64.2, "C": 64.2, "V": 201.0}, {"T": "2026-03-03 09:21", "O": 64.2, "H": 64.2, "L": 64.2, "C": 64.2, "V": 0.0}, {"T": "2026-03-03 09:22", "O": 64.2, "H": 64.2, "L": 64.2, "C": 64.2, "V": 0.0}, {"T": "2026-03-03 09:23", "O": 64.2, "H": 64.2, "L": 64.1, "C": 64.1, "V": 175.0}, {"T": "2026-03-03 09:24", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 200.0}, {"T": "2026-03-03 09:25", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 0.0}, {"T": "2026-03-03 09:26", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 32.0}, {"T": "2026-03-03 09:27", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 0.0}, {"T": "2026-03-03 09:28", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 0.0}, {"T": "2026-03-03 09:29", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 0.0}, {"T": "2026-03-03 09:30", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 0.0}, {"T": "2026-03-03 09:31", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 0.0}, {"T": "2026-03-03 09:32", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 0.0}, {"T": "2026-03-03 09:33", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 0.0}, {"T": "2026-03-03 09:34", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 0.0}, {"T": "2026-03-03 09:35", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 23.0}, {"T": "2026-03-03 09:36", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 0.0}, {"T": "2026-03-03 09:37", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 0.0}, {"T": "2026-03-03 09:38", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 0.0}, {"T": "2026-03-03 09:39", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 24.0}, {"T": "2026-03-03 09:40", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 0.0}, {"T": "2026-03-03 09:41", "O": 64.1, "H": 64.2, "L": 64.1, "C": 64.2, "V": 152.0}, {"T": "2026-03-03 09:42", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 100.0}, {"T": "2026-03-03 09:43", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 10.0}, {"T": "2026-03-03 09:44", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 124.0}, {"T": "2026-03-03 09:45", "O": 64.0, "H": 64.1, "L": 63.7, "C": 63.7, "V": 2206.0}, {"T": "2026-03-03 09:46", "O": 63.7, "H": 63.7, "L": 63.7, "C": 63.7, "V": 0.0}, {"T": "2026-03-03 09:47", "O": 63.7, "H": 63.7, "L": 63.7, "C": 63.7, "V": 0.0}, {"T": "2026-03-03 09:48", "O": 63.7, "H": 63.7, "L": 63.7, "C": 63.7, "V": 0.0}, {"T": "2026-03-03 09:49", "O": 63.7, "H": 63.7, "L": 63.7, "C": 63.7, "V": 0.0}, {"T": "2026-03-03 09:50", "O": 63.8, "H": 64.0, "L": 63.8, "C": 64.0, "V": 108.0}, {"T": "2026-03-03 09:51", "O": 64.0, "H": 64.0, "L": 64.0, "C": 64.0, "V": 0.0}, {"T": "2026-03-03 09:52", "O": 64.0, "H": 64.0, "L": 64.0, "C": 64.0, "V": 0.0}, {"T": "2026-03-03 09:53", "O": 64.0, "H": 64.0, "L": 64.0, "C": 64.0, "V": 0.0}, {"T": "2026-03-03 09:54", "O": 64.0, "H": 64.0, "L": 64.0, "C": 64.0, "V": 0.0}, {"T": "2026-03-03 09:55", "O": 64.0, "H": 64.0, "L": 64.0, "C": 64.0, "V": 0.0}, {"T": "2026-03-03 09:56", "O": 64.0, "H": 64.0, "L": 64.0, "C": 64.0, "V": 0.0}, {"T": "2026-03-03 09:57", "O": 63.9, "H": 63.9, "L": 63.9, "C": 63.9, "V": 7.0}, {"T": "2026-03-03 09:58", "O": 63.8, "H": 63.8, "L": 63.8, "C": 63.8, "V": 48.0}, {"T": "2026-03-03 09:59", "O": 63.8, "H": 63.8, "L": 63.7, "C": 63.7, "V": 150.0}, {"T": "2026-03-03 10:00", "O": 63.7, "H": 63.7, "L": 63.7, "C": 63.7, "V": 100.0}, {"T": "2026-03-03 10:01", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 22.0}, {"T": "2026-03-03 10:02", "O": 63.6, "H": 63.6, "L": 63.6, "C": 63.6, "V": 30.0}, {"T": "2026-03-03 10:03", "O": 63.6, "H": 63.6, "L": 63.6, "C": 63.6, "V": 0.0}, {"T": "2026-03-03 10:04", "O": 63.6, "H": 63.6, "L": 63.6, "C": 63.6, "V": 0.0}, {"T": "2026-03-03 10:05", "O": 63.8, "H": 63.8, "L": 63.8, "C": 63.8, "V": 19.0}, {"T": "2026-03-03 10:06", "O": 63.8, "H": 63.8, "L": 63.8, "C": 63.8, "V": 0.0}, {"T": "2026-03-03 10:07", "O": 64.0, "H": 64.3, "L": 63.9, "C": 63.9, "V": 920.0}, {"T": "2026-03-03 10:08", "O": 63.9, "H": 63.9, "L": 63.8, "C": 63.8, "V": 566.0}, {"T": "2026-03-03 10:09", "O": 63.6, "H": 63.6, "L": 63.5, "C": 63.5, "V": 179.0}, {"T": "2026-03-03 10:10", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 791.0}, {"T": "2026-03-03 10:11", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-03-03 10:12", "O": 63.5, "H": 63.5, "L": 63.4, "C": 63.4, "V": 578.0}, {"T": "2026-03-03 10:13", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-03-03 10:14", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-03-03 10:15", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-03-03 10:16", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-03-03 10:17", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 7.0}, {"T": "2026-03-03 10:18", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-03-03 10:19", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-03-03 10:20", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-03-03 10:21", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 40.0}, {"T": "2026-03-03 10:22", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-03-03 10:23", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-03-03 10:24", "O": 63.3, "H": 63.5, "L": 63.1, "C": 63.5, "V": 1063.0}, {"T": "2026-03-03 10:25", "O": 63.2, "H": 63.5, "L": 63.1, "C": 63.3, "V": 972.0}, {"T": "2026-03-03 10:26", "O": 63.3, "H": 63.3, "L": 63.3, "C": 63.3, "V": 253.0}, {"T": "2026-03-03 10:27", "O": 63.3, "H": 63.3, "L": 63.3, "C": 63.3, "V": 0.0}, {"T": "2026-03-03 10:28", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 70.0}, {"T": "2026-03-03 10:29", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 2.0}, {"T": "2026-03-03 10:30", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-03-03 10:31", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-03-03 10:32", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-03-03 10:33", "O": 63.4, "H": 63.4, "L": 63.2, "C": 63.2, "V": 184.0}, {"T": "2026-03-03 10:34", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 0.0}, {"T": "2026-03-03 10:35", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 0.0}, {"T": "2026-03-03 10:36", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 34.0}, {"T": "2026-03-03 10:37", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 0.0}, {"T": "2026-03-03 10:38", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 0.0}, {"T": "2026-03-03 10:39", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 0.0}, {"T": "2026-03-03 10:40", "O": 63.2, "H": 63.2, "L": 63.0, "C": 63.1, "V": 2083.0}, {"T": "2026-03-03 10:41", "O": 63.1, "H": 63.1, "L": 63.1, "C": 63.1, "V": 0.0}, {"T": "2026-03-03 10:42", "O": 63.1, "H": 63.1, "L": 63.1, "C": 63.1, "V": 0.0}, {"T": "2026-03-03 10:43", "O": 63.1, "H": 63.1, "L": 63.1, "C": 63.1, "V": 0.0}, {"T": "2026-03-03 10:44", "O": 63.0, "H": 63.1, "L": 63.0, "C": 63.1, "V": 590.0}, {"T": "2026-03-03 10:45", "O": 63.1, "H": 63.1, "L": 63.1, "C": 63.1, "V": 0.0}, {"T": "2026-03-03 10:46", "O": 63.1, "H": 63.1, "L": 63.1, "C": 63.1, "V": 0.0}, {"T": "2026-03-03 10:47", "O": 63.1, "H": 63.1, "L": 63.1, "C": 63.1, "V": 0.0}, {"T": "2026-03-03 10:48", "O": 63.1, "H": 63.3, "L": 63.0, "C": 63.3, "V": 427.0}, {"T": "2026-03-03 10:49", "O": 63.4, "H": 63.5, "L": 63.4, "C": 63.5, "V": 9.0}, {"T": "2026-03-03 10:50", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 60.0}, {"T": "2026-03-03 10:51", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-03-03 10:52", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-03-03 10:53", "O": 63.5, "H": 63.6, "L": 63.4, "C": 63.4, "V": 432.0}, {"T": "2026-03-03 10:54", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-03-03 10:55", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-03-03 10:56", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-03-03 10:57", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-03-03 10:58", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-03-03 10:59", "O": 63.7, "H": 64.1, "L": 63.7, "C": 63.9, "V": 346.0}, {"T": "2026-03-03 11:00", "O": 63.9, "H": 63.9, "L": 63.9, "C": 63.9, "V": 0.0}, {"T": "2026-03-03 11:01", "O": 63.7, "H": 63.7, "L": 63.7, "C": 63.7, "V": 20.0}, {"T": "2026-03-03 11:02", "O": 63.7, "H": 63.7, "L": 63.7, "C": 63.7, "V": 0.0}, {"T": "2026-03-03 11:03", "O": 63.7, "H": 63.7, "L": 63.7, "C": 63.7, "V": 0.0}, {"T": "2026-03-03 11:04", "O": 63.8, "H": 63.85, "L": 63.7, "C": 63.85, "V": 130.0}, {"T": "2026-03-03 11:05", "O": 63.9, "H": 63.9, "L": 63.9, "C": 63.9, "V": 9.0}, {"T": "2026-03-03 11:06", "O": 63.9, "H": 63.9, "L": 63.9, "C": 63.9, "V": 0.0}, {"T": "2026-03-03 11:07", "O": 63.9, "H": 63.9, "L": 63.9, "C": 63.9, "V": 0.0}, {"T": "2026-03-03 11:08", "O": 63.9, "H": 64.1, "L": 63.9, "C": 64.0, "V": 350.0}, {"T": "2026-03-03 11:09", "O": 64.0, "H": 64.0, "L": 64.0, "C": 64.0, "V": 0.0}, {"T": "2026-03-03 11:10", "O": 64.0, "H": 64.0, "L": 64.0, "C": 64.0, "V": 0.0}, {"T": "2026-03-03 11:11", "O": 63.8, "H": 63.8, "L": 63.8, "C": 63.8, "V": 40.0}, {"T": "2026-03-03 11:12", "O": 63.8, "H": 63.8, "L": 63.8, "C": 63.8, "V": 100.0}, {"T": "2026-03-03 11:13", "O": 63.8, "H": 63.8, "L": 63.8, "C": 63.8, "V": 0.0}, {"T": "2026-03-03 11:14", "O": 63.8, "H": 63.8, "L": 63.8, "C": 63.8, "V": 0.0}, {"T": "2026-03-03 11:15", "O": 63.8, "H": 63.8, "L": 63.8, "C": 63.8, "V": 0.0}, {"T": "2026-03-03 11:16", "O": 63.7, "H": 63.85, "L": 63.7, "C": 63.85, "V": 290.0}, {"T": "2026-03-03 11:17", "O": 63.85, "H": 63.85, "L": 63.85, "C": 63.85, "V": 0.0}, {"T": "2026-03-03 11:18", "O": 63.85, "H": 63.85, "L": 63.85, "C": 63.85, "V": 0.0}, {"T": "2026-03-03 11:19", "O": 63.85, "H": 63.85, "L": 63.85, "C": 63.85, "V": 0.0}, {"T": "2026-03-03 11:20", "O": 63.9, "H": 63.9, "L": 63.9, "C": 63.9, "V": 17.0}, {"T": "2026-03-03 11:21", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 85.0}, {"T": "2026-03-03 11:22", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 0.0}, {"T": "2026-03-03 11:23", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 0.0}, {"T": "2026-03-03 11:24", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 0.0}, {"T": "2026-03-03 11:25", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 0.0}, {"T": "2026-03-03 11:26", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 0.0}, {"T": "2026-03-03 11:27", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 0.0}, {"T": "2026-03-03 11:28", "O": 63.9, "H": 63.9, "L": 63.9, "C": 63.9, "V": 200.0}, {"T": "2026-03-03 11:29", "O": 63.9, "H": 63.9, "L": 63.9, "C": 63.9, "V": 0.0}, {"T": "2026-03-03 11:30", "O": 63.9, "H": 63.9, "L": 63.9, "C": 63.9, "V": 0.0}, {"T": "2026-03-03 11:31", "O": 63.9, "H": 63.9, "L": 63.9, "C": 63.9, "V": 0.0}, {"T": "2026-03-03 11:32", "O": 64.2, "H": 64.5, "L": 64.2, "C": 64.2, "V": 426.0}, {"T": "2026-03-03 11:33", "O": 64.2, "H": 64.2, "L": 64.2, "C": 64.2, "V": 0.0}, {"T": "2026-03-03 11:34", "O": 64.2, "H": 64.2, "L": 64.2, "C": 64.2, "V": 2.0}, {"T": "2026-03-03 11:35", "O": 64.2, "H": 64.2, "L": 64.2, "C": 64.2, "V": 0.0}, {"T": "2026-03-03 11:36", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 40.0}, {"T": "2026-03-03 11:37", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 0.0}, {"T": "2026-03-03 11:38", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 0.0}, {"T": "2026-03-03 11:39", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 0.0}, {"T": "2026-03-03 11:40", "O": 64.1, "H": 64.1, "L": 64.1, "C": 64.1, "V": 0.0}, {"T": "2026-03-03 11:41", "O": 64.3, "H": 64.3, "L": 64.3, "C": 64.3, "V": 6.0}, {"T": "2026-03-03 11:42", "O": 64.3, "H": 64.3, "L": 64.3, "C": 64.3, "V": 0.0}, {"T": "2026-03-03 11:43", "O": 64.3, "H": 64.3, "L": 64.3, "C": 64.3, "V": 0.0}, {"T": "2026-03-03 11:44", "O": 64.3, "H": 64.3, "L": 64.3, "C": 64.3, "V": 108.0}, {"T": "2026-03-03 11:45", "O": 64.45, "H": 64.45, "L": 64.2, "C": 64.2, "V": 115.0}, {"T": "2026-03-03 11:46", "O": 64.2, "H": 64.2, "L": 64.2, "C": 64.2, "V": 0.0}, {"T": "2026-03-03 11:47", "O": 64.2, "H": 64.2, "L": 64.2, "C": 64.2, "V": 0.0}, {"T": "2026-03-03 11:48", "O": 64.2, "H": 64.2, "L": 64.2, "C": 64.2, "V": 0.0}, {"T": "2026-03-03 11:49", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 15.0}, {"T": "2026-03-03 11:50", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 0.0}, {"T": "2026-03-03 11:51", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 0.0}, {"T": "2026-03-03 11:52", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 0.0}, {"T": "2026-03-03 11:53", "O": 64.8, "H": 65.0, "L": 64.8, "C": 65.0, "V": 704.0}, {"T": "2026-03-03 11:54", "O": 65.2, "H": 65.2, "L": 65.2, "C": 65.2, "V": 30.0}, {"T": "2026-03-03 11:55", "O": 65.0, "H": 65.3, "L": 65.0, "C": 65.3, "V": 61.0}, {"T": "2026-03-03 11:56", "O": 64.9, "H": 64.9, "L": 64.9, "C": 64.9, "V": 200.0}, {"T": "2026-03-03 11:57", "O": 65.2, "H": 65.2, "L": 65.1, "C": 65.1, "V": 57.0}, {"T": "2026-03-03 11:58", "O": 65.1, "H": 65.1, "L": 65.1, "C": 65.1, "V": 0.0}, {"T": "2026-03-03 11:59", "O": 65.1, "H": 65.1, "L": 65.1, "C": 65.1, "V": 0.0}, {"T": "2026-03-03 12:00", "O": 65.3, "H": 65.4, "L": 65.3, "C": 65.4, "V": 136.0}, {"T": "2026-03-03 12:01", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-03-03 12:02", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-03-03 12:03", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-03-03 12:04", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 24.0}, {"T": "2026-03-03 12:05", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 58.0}, {"T": "2026-03-03 12:06", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 0.0}, {"T": "2026-03-03 12:07", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 0.0}, {"T": "2026-03-03 12:08", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 0.0}, {"T": "2026-03-03 12:09", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 0.0}, {"T": "2026-03-03 12:10", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 0.0}, {"T": "2026-03-03 12:11", "O": 65.5, "H": 65.5, "L": 65.4, "C": 65.4, "V": 203.0}, {"T": "2026-03-03 12:12", "O": 65.4, "H": 65.6, "L": 65.4, "C": 65.6, "V": 165.0}, {"T": "2026-03-03 12:13", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-03-03 12:14", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-03-03 12:15", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-03-03 12:16", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-03-03 12:17", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-03-03 12:18", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-03-03 12:19", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-03-03 12:20", "O": 65.5, "H": 65.5, "L": 65.4, "C": 65.45, "V": 66.0}, {"T": "2026-03-03 12:21", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-03-03 12:22", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-03-03 12:23", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-03-03 12:24", "O": 65.6, "H": 65.7, "L": 65.6, "C": 65.7, "V": 344.0}, {"T": "2026-03-03 12:25", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 90.0}, {"T": "2026-03-03 12:26", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-03-03 12:27", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 42.0}, {"T": "2026-03-03 12:28", "O": 65.7, "H": 65.7, "L": 65.7, "C": 65.7, "V": 30.0}, {"T": "2026-03-03 12:29", "O": 65.7, "H": 65.7, "L": 65.7, "C": 65.7, "V": 0.0}, {"T": "2026-03-03 12:30", "O": 65.7, "H": 65.7, "L": 65.7, "C": 65.7, "V": 0.0}, {"T": "2026-03-03 12:31", "O": 65.7, "H": 65.7, "L": 65.7, "C": 65.7, "V": 100.0}, {"T": "2026-03-03 12:32", "O": 65.8, "H": 65.9, "L": 65.8, "C": 65.85, "V": 298.0}, {"T": "2026-03-03 12:33", "O": 65.8, "H": 65.8, "L": 65.7, "C": 65.7, "V": 141.0}, {"T": "2026-03-03 12:34", "O": 65.8, "H": 66.0, "L": 65.7, "C": 66.0, "V": 215.0}, {"T": "2026-03-03 12:35", "O": 66.0, "H": 66.4, "L": 66.0, "C": 66.3, "V": 439.0}, {"T": "2026-03-03 12:36", "O": 66.3, "H": 66.3, "L": 66.0, "C": 66.3, "V": 701.0}, {"T": "2026-03-03 12:37", "O": 66.1, "H": 66.1, "L": 66.0, "C": 66.0, "V": 100.0}, {"T": "2026-03-03 12:38", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 12:39", "O": 66.0, "H": 66.3, "L": 66.0, "C": 66.3, "V": 332.0}, {"T": "2026-03-03 12:40", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 12:41", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 12:42", "O": 66.2, "H": 66.3, "L": 66.2, "C": 66.3, "V": 158.0}, {"T": "2026-03-03 12:43", "O": 66.3, "H": 66.4, "L": 66.3, "C": 66.4, "V": 50.0}, {"T": "2026-03-03 12:44", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 42.0}, {"T": "2026-03-03 12:45", "O": 66.1, "H": 66.1, "L": 65.9, "C": 65.9, "V": 260.0}, {"T": "2026-03-03 12:46", "O": 65.9, "H": 65.9, "L": 65.9, "C": 65.9, "V": 0.0}, {"T": "2026-03-03 12:47", "O": 65.9, "H": 65.9, "L": 65.9, "C": 65.9, "V": 0.0}, {"T": "2026-03-03 12:48", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 50.0}, {"T": "2026-03-03 12:49", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 12:50", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 12:51", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 12:52", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 12:53", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 12:54", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 12:55", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 12:56", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 12:57", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 12:58", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 12:59", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 13:00", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 13:01", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 13:02", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 13:03", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 13:04", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 13:05", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 155.0}, {"T": "2026-03-03 13:06", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 13:07", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 13:08", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 13:09", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 66.0}, {"T": "2026-03-03 13:10", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 16.0}, {"T": "2026-03-03 13:11", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 13:12", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 13:13", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 13:14", "O": 66.15, "H": 66.15, "L": 66.15, "C": 66.15, "V": 50.0}, {"T": "2026-03-03 13:15", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 98.0}, {"T": "2026-03-03 13:16", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 67.0}, {"T": "2026-03-03 13:17", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 13:18", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 13:19", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 150.0}, {"T": "2026-03-03 13:20", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 13:21", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 13:22", "O": 66.1, "H": 66.4, "L": 66.1, "C": 66.4, "V": 241.0}, {"T": "2026-03-03 13:23", "O": 66.4, "H": 66.7, "L": 66.4, "C": 66.7, "V": 526.0}, {"T": "2026-03-03 13:24", "O": 66.6, "H": 66.6, "L": 66.5, "C": 66.6, "V": 210.0}, {"T": "2026-03-03 13:25", "O": 66.5, "H": 66.5, "L": 66.4, "C": 66.5, "V": 94.0}, {"T": "2026-03-03 13:26", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 13:27", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 13:28", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 13:29", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 13:30", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 13:31", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 8.0}, {"T": "2026-03-03 13:32", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 0.0}, {"T": "2026-03-03 13:33", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 0.0}, {"T": "2026-03-03 13:34", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 0.0}, {"T": "2026-03-03 13:35", "O": 66.5, "H": 66.65, "L": 66.5, "C": 66.5, "V": 205.0}, {"T": "2026-03-03 13:36", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 7.0}, {"T": "2026-03-03 13:37", "O": 66.7, "H": 66.7, "L": 66.7, "C": 66.7, "V": 15.0}, {"T": "2026-03-03 13:38", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 60.0}, {"T": "2026-03-03 13:39", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 13:40", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 13:41", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 13:42", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 500.0}, {"T": "2026-03-03 13:43", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 13:44", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 13:45", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 13:46", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 35.0}, {"T": "2026-03-03 13:47", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 13.0}, {"T": "2026-03-03 13:48", "O": 66.4, "H": 66.4, "L": 66.4, "C": 66.4, "V": 74.0}, {"T": "2026-03-03 13:49", "O": 66.3, "H": 66.4, "L": 66.3, "C": 66.4, "V": 296.0}, {"T": "2026-03-03 13:50", "O": 66.4, "H": 66.4, "L": 66.4, "C": 66.4, "V": 0.0}, {"T": "2026-03-03 13:51", "O": 66.4, "H": 66.4, "L": 66.4, "C": 66.4, "V": 0.0}, {"T": "2026-03-03 13:52", "O": 66.4, "H": 66.4, "L": 66.4, "C": 66.4, "V": 0.0}, {"T": "2026-03-03 13:53", "O": 66.4, "H": 66.4, "L": 66.4, "C": 66.4, "V": 0.0}, {"T": "2026-03-03 13:54", "O": 66.4, "H": 66.4, "L": 66.4, "C": 66.4, "V": 0.0}, {"T": "2026-03-03 13:55", "O": 66.4, "H": 66.4, "L": 66.4, "C": 66.4, "V": 0.0}, {"T": "2026-03-03 13:56", "O": 66.4, "H": 66.4, "L": 66.4, "C": 66.4, "V": 0.0}, {"T": "2026-03-03 13:57", "O": 66.3, "H": 66.5, "L": 66.3, "C": 66.5, "V": 168.0}, {"T": "2026-03-03 13:58", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 13:59", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 14:00", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 14:01", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 14:02", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 14:03", "O": 66.4, "H": 66.4, "L": 66.4, "C": 66.4, "V": 50.0}, {"T": "2026-03-03 14:04", "O": 66.4, "H": 66.4, "L": 66.4, "C": 66.4, "V": 0.0}, {"T": "2026-03-03 14:05", "O": 66.4, "H": 66.4, "L": 66.4, "C": 66.4, "V": 0.0}, {"T": "2026-03-03 14:06", "O": 66.4, "H": 66.4, "L": 66.4, "C": 66.4, "V": 0.0}, {"T": "2026-03-03 14:07", "O": 66.3, "H": 66.3, "L": 66.2, "C": 66.2, "V": 122.0}, {"T": "2026-03-03 14:08", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-03-03 14:09", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-03-03 14:10", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-03-03 14:11", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-03-03 14:12", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-03-03 14:13", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-03-03 14:14", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-03-03 14:15", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-03-03 14:16", "O": 66.25, "H": 66.25, "L": 66.1, "C": 66.1, "V": 118.0}, {"T": "2026-03-03 14:17", "O": 66.0, "H": 66.4, "L": 66.0, "C": 66.1, "V": 632.0}, {"T": "2026-03-03 14:18", "O": 66.1, "H": 66.1, "L": 66.1, "C": 66.1, "V": 50.0}, {"T": "2026-03-03 14:19", "O": 66.1, "H": 66.1, "L": 66.1, "C": 66.1, "V": 0.0}, {"T": "2026-03-03 14:20", "O": 66.1, "H": 66.1, "L": 66.1, "C": 66.1, "V": 0.0}, {"T": "2026-03-03 14:21", "O": 65.9, "H": 65.9, "L": 65.9, "C": 65.9, "V": 300.0}, {"T": "2026-03-03 14:22", "O": 65.9, "H": 65.9, "L": 65.9, "C": 65.9, "V": 0.0}, {"T": "2026-03-03 14:23", "O": 65.9, "H": 65.9, "L": 65.9, "C": 65.9, "V": 0.0}, {"T": "2026-03-03 14:24", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 80.0}, {"T": "2026-03-03 14:25", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 14:26", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 14:27", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 14:28", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 14:29", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 14:30", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 14:31", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 14:32", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 14:33", "O": 66.1, "H": 66.1, "L": 66.1, "C": 66.1, "V": 196.0}, {"T": "2026-03-03 14:34", "O": 66.1, "H": 66.1, "L": 66.1, "C": 66.1, "V": 0.0}, {"T": "2026-03-03 14:35", "O": 66.1, "H": 66.1, "L": 66.1, "C": 66.1, "V": 0.0}, {"T": "2026-03-03 14:36", "O": 66.1, "H": 66.1, "L": 66.1, "C": 66.1, "V": 0.0}, {"T": "2026-03-03 14:37", "O": 66.1, "H": 66.1, "L": 66.1, "C": 66.1, "V": 0.0}, {"T": "2026-03-03 14:38", "O": 66.1, "H": 66.1, "L": 66.1, "C": 66.1, "V": 0.0}, {"T": "2026-03-03 14:39", "O": 66.1, "H": 66.1, "L": 66.1, "C": 66.1, "V": 0.0}, {"T": "2026-03-03 14:40", "O": 66.1, "H": 66.1, "L": 66.1, "C": 66.1, "V": 0.0}, {"T": "2026-03-03 14:41", "O": 66.1, "H": 66.1, "L": 66.1, "C": 66.1, "V": 0.0}, {"T": "2026-03-03 14:42", "O": 66.1, "H": 66.1, "L": 66.1, "C": 66.1, "V": 0.0}, {"T": "2026-03-03 14:43", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 105.0}, {"T": "2026-03-03 14:44", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 14:45", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 14:46", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 14:47", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 12.0}, {"T": "2026-03-03 14:48", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 8.0}, {"T": "2026-03-03 14:49", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 14:50", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 14:51", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 14:52", "O": 65.9, "H": 65.9, "L": 65.9, "C": 65.9, "V": 33.0}, {"T": "2026-03-03 14:53", "O": 65.8, "H": 65.8, "L": 65.7, "C": 65.7, "V": 66.0}, {"T": "2026-03-03 14:54", "O": 65.7, "H": 65.7, "L": 65.7, "C": 65.7, "V": 0.0}, {"T": "2026-03-03 14:55", "O": 65.7, "H": 65.7, "L": 65.7, "C": 65.7, "V": 0.0}, {"T": "2026-03-03 14:56", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 2.0}, {"T": "2026-03-03 14:57", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-03-03 14:58", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-03-03 14:59", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-03-03 15:00", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-03-03 15:01", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-03-03 15:02", "O": 65.7, "H": 65.8, "L": 65.7, "C": 65.8, "V": 593.0}, {"T": "2026-03-03 15:03", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:04", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:05", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:06", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:07", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:08", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:09", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:10", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:11", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:12", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:13", "O": 65.75, "H": 65.75, "L": 65.75, "C": 65.75, "V": 50.0}, {"T": "2026-03-03 15:14", "O": 65.9, "H": 66.0, "L": 65.8, "C": 65.8, "V": 107.0}, {"T": "2026-03-03 15:15", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 180.0}, {"T": "2026-03-03 15:16", "O": 65.75, "H": 65.75, "L": 65.75, "C": 65.75, "V": 50.0}, {"T": "2026-03-03 15:17", "O": 65.75, "H": 65.75, "L": 65.75, "C": 65.75, "V": 0.0}, {"T": "2026-03-03 15:18", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 88.0}, {"T": "2026-03-03 15:19", "O": 65.6, "H": 65.75, "L": 65.5, "C": 65.5, "V": 83.0}, {"T": "2026-03-03 15:20", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 18.0}, {"T": "2026-03-03 15:21", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-03-03 15:22", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-03-03 15:23", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 7.0}, {"T": "2026-03-03 15:24", "O": 65.8, "H": 65.9, "L": 65.6, "C": 65.9, "V": 1069.0}, {"T": "2026-03-03 15:25", "O": 65.9, "H": 65.9, "L": 65.9, "C": 65.9, "V": 0.0}, {"T": "2026-03-03 15:26", "O": 65.9, "H": 65.9, "L": 65.9, "C": 65.9, "V": 0.0}, {"T": "2026-03-03 15:27", "O": 65.9, "H": 65.9, "L": 65.9, "C": 65.9, "V": 0.0}, {"T": "2026-03-03 15:28", "O": 65.85, "H": 65.85, "L": 65.7, "C": 65.7, "V": 150.0}, {"T": "2026-03-03 15:29", "O": 65.7, "H": 65.7, "L": 65.7, "C": 65.7, "V": 0.0}, {"T": "2026-03-03 15:30", "O": 65.7, "H": 65.7, "L": 65.7, "C": 65.7, "V": 0.0}, {"T": "2026-03-03 15:31", "O": 65.7, "H": 65.7, "L": 65.7, "C": 65.7, "V": 0.0}, {"T": "2026-03-03 15:32", "O": 65.7, "H": 65.7, "L": 65.7, "C": 65.7, "V": 0.0}, {"T": "2026-03-03 15:33", "O": 65.7, "H": 65.7, "L": 65.7, "C": 65.7, "V": 0.0}, {"T": "2026-03-03 15:34", "O": 65.7, "H": 65.7, "L": 65.7, "C": 65.7, "V": 0.0}, {"T": "2026-03-03 15:35", "O": 65.8, "H": 65.9, "L": 65.7, "C": 65.9, "V": 891.0}, {"T": "2026-03-03 15:36", "O": 65.9, "H": 65.9, "L": 65.9, "C": 65.9, "V": 0.0}, {"T": "2026-03-03 15:37", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 20.0}, {"T": "2026-03-03 15:38", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:39", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:40", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:41", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:42", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:43", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-03-03 15:44", "O": 66.0, "H": 66.1, "L": 66.0, "C": 66.1, "V": 159.0}, {"T": "2026-03-03 15:45", "O": 66.1, "H": 66.3, "L": 66.1, "C": 66.2, "V": 922.0}, {"T": "2026-03-03 15:46", "O": 66.1, "H": 66.15, "L": 66.1, "C": 66.15, "V": 19.0}, {"T": "2026-03-03 15:47", "O": 66.15, "H": 66.15, "L": 66.15, "C": 66.15, "V": 0.0}, {"T": "2026-03-03 15:48", "O": 66.15, "H": 66.15, "L": 66.15, "C": 66.15, "V": 0.0}, {"T": "2026-03-03 15:49", "O": 66.15, "H": 66.15, "L": 66.15, "C": 66.15, "V": 0.0}, {"T": "2026-03-03 15:50", "O": 66.1, "H": 66.1, "L": 66.0, "C": 66.0, "V": 201.0}, {"T": "2026-03-03 15:51", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 15:52", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 15:53", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 15:54", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 12.0}, {"T": "2026-03-03 15:55", "O": 66.0, "H": 66.3, "L": 65.9, "C": 66.0, "V": 600.0}, {"T": "2026-03-03 15:56", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 15:57", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 15:58", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-03-03 15:59", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 250.0}, {"T": "2026-03-03 16:00", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-03-03 16:01", "O": 66.4, "H": 66.6, "L": 66.4, "C": 66.4, "V": 349.0}, {"T": "2026-03-03 16:02", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 30.0}, {"T": "2026-03-03 16:03", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 16:04", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 34.0}, {"T": "2026-03-03 16:05", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 16:06", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 9.0}, {"T": "2026-03-03 16:07", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 16:08", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 16:09", "O": 66.4, "H": 66.5, "L": 66.4, "C": 66.5, "V": 97.0}, {"T": "2026-03-03 16:10", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 56.0}, {"T": "2026-03-03 16:11", "O": 66.4, "H": 66.4, "L": 66.4, "C": 66.4, "V": 9.0}, {"T": "2026-03-03 16:12", "O": 66.3, "H": 66.3, "L": 66.2, "C": 66.2, "V": 337.0}, {"T": "2026-03-03 16:13", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 50.0}, {"T": "2026-03-03 16:14", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 16:15", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 80.0}, {"T": "2026-03-03 16:16", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 16:17", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 16:18", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 16:19", "O": 66.5, "H": 66.9, "L": 66.5, "C": 66.9, "V": 948.0}, {"T": "2026-03-03 16:20", "O": 66.9, "H": 66.9, "L": 66.9, "C": 66.9, "V": 0.0}, {"T": "2026-03-03 16:21", "O": 66.7, "H": 66.7, "L": 66.7, "C": 66.7, "V": 185.0}, {"T": "2026-03-03 16:22", "O": 66.7, "H": 66.7, "L": 66.7, "C": 66.7, "V": 0.0}, {"T": "2026-03-03 16:23", "O": 66.7, "H": 66.7, "L": 66.7, "C": 66.7, "V": 0.0}, {"T": "2026-03-03 16:24", "O": 66.8, "H": 66.8, "L": 66.8, "C": 66.8, "V": 50.0}, {"T": "2026-03-03 16:25", "O": 66.8, "H": 66.8, "L": 66.8, "C": 66.8, "V": 8.0}, {"T": "2026-03-03 16:26", "O": 66.8, "H": 66.8, "L": 66.8, "C": 66.8, "V": 0.0}, {"T": "2026-03-03 16:27", "O": 66.8, "H": 66.8, "L": 66.8, "C": 66.8, "V": 0.0}, {"T": "2026-03-03 16:28", "O": 66.8, "H": 66.8, "L": 66.8, "C": 66.8, "V": 234.0}, {"T": "2026-03-03 16:29", "O": 66.75, "H": 66.8, "L": 66.7, "C": 66.8, "V": 304.0}, {"T": "2026-03-03 16:30", "O": 66.8, "H": 66.8, "L": 66.8, "C": 66.8, "V": 0.0}, {"T": "2026-03-03 16:31", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 200.0}, {"T": "2026-03-03 16:32", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 100.0}, {"T": "2026-03-03 16:33", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 0.0}, {"T": "2026-03-03 16:34", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 0.0}, {"T": "2026-03-03 16:35", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 0.0}, {"T": "2026-03-03 16:36", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 0.0}, {"T": "2026-03-03 16:37", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 0.0}, {"T": "2026-03-03 16:38", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 0.0}, {"T": "2026-03-03 16:39", "O": 66.6, "H": 66.6, "L": 66.5, "C": 66.5, "V": 34.0}, {"T": "2026-03-03 16:40", "O": 66.5, "H": 66.6, "L": 66.5, "C": 66.6, "V": 39.0}, {"T": "2026-03-03 16:41", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 30.0}, {"T": "2026-03-03 16:42", "O": 66.7, "H": 66.8, "L": 66.7, "C": 66.8, "V": 235.0}, {"T": "2026-03-03 16:43", "O": 66.8, "H": 66.8, "L": 66.7, "C": 66.7, "V": 202.0}, {"T": "2026-03-03 16:44", "O": 66.7, "H": 66.7, "L": 66.7, "C": 66.7, "V": 0.0}, {"T": "2026-03-03 16:45", "O": 66.7, "H": 66.7, "L": 66.7, "C": 66.7, "V": 50.0}, {"T": "2026-03-03 16:46", "O": 66.7, "H": 66.7, "L": 66.7, "C": 66.7, "V": 0.0}, {"T": "2026-03-03 16:47", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 147.0}, {"T": "2026-03-03 16:48", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 0.0}, {"T": "2026-03-03 16:49", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 0.0}, {"T": "2026-03-03 16:50", "O": 66.6, "H": 66.6, "L": 66.6, "C": 66.6, "V": 0.0}, {"T": "2026-03-03 16:51", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 18.0}, {"T": "2026-03-03 16:52", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 16:53", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 16:54", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 16:55", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 16:56", "O": 66.5, "H": 66.5, "L": 66.5, "C": 66.5, "V": 0.0}, {"T": "2026-03-03 16:57", "O": 66.4, "H": 66.6, "L": 66.4, "C": 66.6, "V": 128.0}, {"T": "2026-03-03 16:58", "O": 66.4, "H": 66.4, "L": 66.3, "C": 66.3, "V": 60.0}, {"T": "2026-03-03 16:59", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 17:00", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-03-03 17:01", "O": 66.55, "H": 66.55, "L": 66.55, "C": 66.55, "V": 60.0}, {"T": "2026-03-03 17:02", "O": 66.55, "H": 66.55, "L": 66.55, "C": 66.55, "V": 0.0}, {"T": "2026-03-03 17:03", "O": 66.55, "H": 66.55, "L": 66.55, "C": 66.55, "V": 0.0}, {"T": "2026-03-03 17:04", "O": 66.55, "H": 66.55, "L": 66.55, "C": 66.55, "V": 0.0}, {"T": "2026-03-03 17:05", "O": 66.55, "H": 66.55, "L": 66.55, "C": 66.55, "V": 0.0}, {"T": "2026-03-03 17:06", "O": 66.55, "H": 66.55, "L": 66.55, "C": 66.55, "V": 0.0}, {"T": "2026-03-03 17:07", "O": 66.7, "H": 66.8, "L": 66.6, "C": 66.6, "V": 494.0}, {"T": "2026-03-03 17:08", "O": 66.8, "H": 66.8, "L": 66.8, "C": 66.8, "V": 10.0}, {"T": "2026-03-03 17:09", "O": 66.8, "H": 66.8, "L": 66.8, "C": 66.8, "V": 30.0}, {"T": "2026-03-03 17:10", "O": 66.8, "H": 66.8, "L": 66.8, "C": 66.8, "V": 15.0}, {"T": "2026-03-03 17:11", "O": 66.8, "H": 66.8, "L": 66.8, "C": 66.8, "V": 0.0}, {"T": "2026-03-03 17:12", "O": 66.8, "H": 66.9, "L": 66.8, "C": 66.9, "V": 180.0}, {"T": "2026-03-03 17:13", "O": 66.9, "H": 66.9, "L": 66.9, "C": 66.9, "V": 0.0}, {"T": "2026-03-03 17:14", "O": 67.0, "H": 67.7, "L": 67.0, "C": 67.55, "V": 3243.0}, {"T": "2026-03-03 17:15", "O": 67.6, "H": 67.6, "L": 67.4, "C": 67.4, "V": 327.0}, {"T": "2026-03-03 17:16", "O": 67.4, "H": 67.6, "L": 67.4, "C": 67.6, "V": 18.0}, {"T": "2026-03-03 17:17", "O": 67.6, "H": 67.6, "L": 67.6, "C": 67.6, "V": 0.0}, {"T": "2026-03-03 17:18", "O": 67.6, "H": 67.75, "L": 67.6, "C": 67.75, "V": 76.0}, {"T": "2026-03-03 17:19", "O": 67.6, "H": 67.6, "L": 67.5, "C": 67.5, "V": 356.0}, {"T": "2026-03-03 17:20", "O": 67.55, "H": 67.7, "L": 67.55, "C": 67.7, "V": 61.0}, {"T": "2026-03-03 17:21", "O": 67.5, "H": 67.7, "L": 67.5, "C": 67.5, "V": 221.0}, {"T": "2026-03-03 17:22", "O": 67.4, "H": 67.4, "L": 67.3, "C": 67.3, "V": 165.0}, {"T": "2026-03-03 17:23", "O": 67.3, "H": 67.4, "L": 67.3, "C": 67.3, "V": 233.0}, {"T": "2026-03-03 17:24", "O": 67.45, "H": 67.45, "L": 67.45, "C": 67.45, "V": 18.0}, {"T": "2026-03-03 17:25", "O": 67.45, "H": 67.45, "L": 67.45, "C": 67.45, "V": 0.0}, {"T": "2026-03-03 17:26", "O": 67.6, "H": 67.7, "L": 67.6, "C": 67.7, "V": 391.0}, {"T": "2026-03-03 17:27", "O": 67.6, "H": 67.6, "L": 67.6, "C": 67.6, "V": 42.0}, {"T": "2026-03-03 17:28", "O": 67.65, "H": 67.65, "L": 67.5, "C": 67.6, "V": 193.0}]}
Obbligazioni
Portafogli
Portafoglio Obbligazionario
Tra dazi e Iran, come muoversi nel mondo bond
PER ABBONATI
Portafoglio ETF
ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS: +6,70% da inizio anno, Danieli a Avio le lepri
PER ABBONATI
Azionario Italia
BLUE CHIP +4,83% nei primi due mesi grazie al rally di Saipem
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.