Ricerca

LoginLogin
Bandiera dell’Unione Europea con dodici stelle dorate su sfondo blu.

Europa

Borse europee indecise, bene i tech, vendite sulle utility

Nello Stretto di Hormuz gli attacchi continuano e il traffico resta quasi completamente fermo

Niccolò Tirani
Grafico finanziario per investimenti, mercato azionario e crescita economica. Grafici a linee per analisi dei mercati e investimenti finanziari.

Weekly Certificates

La selezione tematica di Cash Collect per ogni profilo di rischio

La selezione di Cash Collect diversificati per profilo di rischio, emittenti e tematica d'investimento 

Team Soluzioni di Investimento
Macro e Mercati_websim

Macro e Mercati

Project Freedom: USA scortano le navi a Hormuz

Trump lancia il Project Freedom: Marina USA scorta le navi a Hormuz. Dazi al 25% sulle auto UE, truppe in ritiro dall'Europa. BCE esclude la stagflazi…

Team Advisory
Macro e Mercati premium

Macro e Mercati Premium

Mercato impermeabile alle tensioni geopolitiche

USA-Iran tra tensioni su Hormuz e scambi di pace. Donald Trump minaccia dazi UE e ritiro truppe. Christine Lagarde rassicura, ma tassi in rialzo. Merc…

Team Advisory
Indici

Il FTSEMIB ha completato in aprile il nono mese positivo su dieci: +9%

Redazione
Commodity

Terre rare - Australia e Giappone rafforzano la cooperazione

Redazione
Borse Estere

Borse di Corea del Sud e Taiwan +4,6%, per entrambi è record

Redazione

Temi caldi

Petrolio
Oro
BCE
FED
Banca Monte dei Paschi di Siena
Nexi
Stellantis

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Azioni

Vedi tutto

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-05-04 09:01", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 290000.0}, {"T": "2026-05-04 09:02", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:03", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:04", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 17000.0}, {"T": "2026-05-04 09:05", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 83644.0}, {"T": "2026-05-04 09:06", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:07", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:08", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:09", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:10", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:11", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:12", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:13", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:14", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:15", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:16", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:17", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:18", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:19", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:20", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 710.0}, {"T": "2026-05-04 09:21", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:22", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:23", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:24", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:25", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:26", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:27", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:28", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:29", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:30", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:31", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:32", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:33", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:34", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:35", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:36", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:37", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:38", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:39", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:40", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:41", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:42", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:43", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:44", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:45", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:46", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:47", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:48", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:49", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:50", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:51", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:52", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:53", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:54", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:55", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:56", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:57", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:58", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 150000.0}, {"T": "2026-05-04 10:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 12500.0}, {"T": "2026-05-04 10:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:04", "O": 0.0064, "H": 0.0064, "L": 0.0062, "C": 0.0062, "V": 180000.0}, {"T": "2026-05-04 10:05", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-05-04 10:06", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-05-04 10:07", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-05-04 10:08", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-05-04 10:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 50000.0}, {"T": "2026-05-04 10:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:35", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 12000.0}, {"T": "2026-05-04 10:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:51", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 40000.0}, {"T": "2026-05-04 10:52", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:53", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 250000.0}, {"T": "2026-05-04 10:56", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:57", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:58", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:00", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:01", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:05", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 315000.0}, {"T": "2026-05-04 11:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 371878.0}, {"T": "2026-05-04 11:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:19", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 70000.0}, {"T": "2026-05-04 11:20", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 700000.0}, {"T": "2026-05-04 11:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 200000.0}, {"T": "2026-05-04 11:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 222600.0}, {"T": "2026-05-04 11:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:35", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 150000.0}, {"T": "2026-05-04 11:36", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:38", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:39", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:40", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:41", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 150000.0}, {"T": "2026-05-04 11:43", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:44", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:45", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:46", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 420000.0}, {"T": "2026-05-04 11:47", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 50000.0}, {"T": "2026-05-04 11:48", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:51", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:52", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:53", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:54", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:55", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:56", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:57", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:58", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:01", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:02", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:03", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:04", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:05", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 5000.0}, {"T": "2026-05-04 12:06", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:07", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 320000.0}, {"T": "2026-05-04 12:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 40000.0}, {"T": "2026-05-04 12:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 10000.0}, {"T": "2026-05-04 12:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:31", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 20000.0}, {"T": "2026-05-04 12:32", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:33", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:34", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:35", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:36", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:37", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:38", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:39", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:40", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:41", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 150000.0}, {"T": "2026-05-04 12:42", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:43", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:44", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:45", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:46", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 150000.0}, {"T": "2026-05-04 12:47", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:48", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:49", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:50", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:51", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:52", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}]}

FDA

FDA

0,01€

13,33%

{"Data": [{"T": "2026-05-04 10:04", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 50.0}, {"T": "2026-05-04 10:05", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:06", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:07", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:08", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:09", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:10", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:11", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:12", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:13", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:14", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:15", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:16", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:17", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:18", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:19", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:20", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:21", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:22", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:23", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:27", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:34", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:35", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:39", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:43", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:46", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:50", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:51", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:52", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:53", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:56", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:57", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:58", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:00", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:01", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:05", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:07", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:10", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:13", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:15", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:17", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:18", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:19", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:20", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:24", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:25", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:27", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:29", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:30", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:31", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:32", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 50.0}, {"T": "2026-05-04 11:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}]}

MET

MET

1,84€

9,52%

{"Data": [{"T": "2026-05-04 10:12", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 15100.0}, {"T": "2026-05-04 10:13", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:14", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:15", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:16", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:17", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:18", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:19", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:20", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:21", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 2000.0}, {"T": "2026-05-04 10:22", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:23", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:27", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:34", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:35", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:39", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:43", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:46", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:50", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:51", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:52", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 2000.0}, {"T": "2026-05-04 10:53", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:56", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:57", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:58", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:00", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:01", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:05", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:07", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:10", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:13", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:15", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:17", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:18", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:19", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:20", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:24", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:25", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:27", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:29", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:30", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:31", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:32", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:34", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 40500.0}, {"T": "2026-05-04 11:35", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 11:36", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 1808.0}, {"T": "2026-05-04 11:38", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:39", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:40", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:41", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:43", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:44", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:45", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:46", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:47", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:48", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:51", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:52", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 40848.0}, {"T": "2026-05-04 11:53", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 7000.0}, {"T": "2026-05-04 11:54", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 52000.0}, {"T": "2026-05-04 11:55", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 11:56", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 7005.0}, {"T": "2026-05-04 11:57", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 11:58", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:01", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:02", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:03", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:04", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:05", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:06", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:07", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:08", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:09", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:10", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:11", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:13", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:15", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:16", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:17", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:18", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:19", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:20", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:21", "O": 0.0505, "H": 0.051, "L": 0.0505, "C": 0.051, "V": 185866.0}, {"T": "2026-05-04 12:22", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 10000.0}, {"T": "2026-05-04 12:23", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:24", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:25", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:26", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:27", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:28", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 25493.0}, {"T": "2026-05-04 12:29", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:30", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:31", "O": 0.0513, "H": 0.0513, "L": 0.0513, "C": 0.0513, "V": 20000.0}, {"T": "2026-05-04 12:32", "O": 0.0513, "H": 0.0513, "L": 0.0513, "C": 0.0513, "V": 0.0}, {"T": "2026-05-04 12:33", "O": 0.0513, "H": 0.0513, "L": 0.0513, "C": 0.0513, "V": 0.0}, {"T": "2026-05-04 12:34", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 17000.0}, {"T": "2026-05-04 12:35", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:36", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:37", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:38", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 11802.0}, {"T": "2026-05-04 12:39", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:40", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:41", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:42", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:43", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:44", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:45", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:46", "O": 0.051, "H": 0.0513, "L": 0.051, "C": 0.0513, "V": 41000.0}, {"T": "2026-05-04 12:47", "O": 0.0513, "H": 0.0513, "L": 0.0513, "C": 0.0513, "V": 0.0}, {"T": "2026-05-04 12:48", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 38839.0}, {"T": "2026-05-04 12:49", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:50", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:51", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:52", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}]}

MTV

MTV

0,05€

8,05%

{"Data": [{"T": "2026-05-04 09:01", "O": 78.0, "H": 78.6, "L": 78.0, "C": 78.6, "V": 1981.0}, {"T": "2026-05-04 09:02", "O": 78.6, "H": 78.6, "L": 78.6, "C": 78.6, "V": 0.0}, {"T": "2026-05-04 09:03", "O": 78.8, "H": 78.8, "L": 78.8, "C": 78.8, "V": 19.0}, {"T": "2026-05-04 09:04", "O": 79.0, "H": 79.5, "L": 78.9, "C": 79.5, "V": 211.0}, {"T": "2026-05-04 09:05", "O": 79.5, "H": 79.7, "L": 79.5, "C": 79.6, "V": 166.0}, {"T": "2026-05-04 09:06", "O": 79.7, "H": 79.7, "L": 79.6, "C": 79.6, "V": 30.0}, {"T": "2026-05-04 09:07", "O": 80.0, "H": 80.1, "L": 79.5, "C": 79.5, "V": 323.0}, {"T": "2026-05-04 09:08", "O": 79.5, "H": 79.5, "L": 79.5, "C": 79.5, "V": 0.0}, {"T": "2026-05-04 09:09", "O": 79.5, "H": 79.5, "L": 79.5, "C": 79.5, "V": 0.0}, {"T": "2026-05-04 09:10", "O": 80.1, "H": 80.1, "L": 80.1, "C": 80.1, "V": 20.0}, {"T": "2026-05-04 09:11", "O": 80.1, "H": 80.1, "L": 80.1, "C": 80.1, "V": 0.0}, {"T": "2026-05-04 09:12", "O": 80.1, "H": 80.1, "L": 80.1, "C": 80.1, "V": 0.0}, {"T": "2026-05-04 09:13", "O": 80.1, "H": 80.1, "L": 80.1, "C": 80.1, "V": 0.0}, {"T": "2026-05-04 09:14", "O": 80.1, "H": 80.1, "L": 80.1, "C": 80.1, "V": 0.0}, {"T": "2026-05-04 09:15", "O": 80.1, "H": 80.1, "L": 80.1, "C": 80.1, "V": 0.0}, {"T": "2026-05-04 09:16", "O": 79.6, "H": 79.6, "L": 79.6, "C": 79.6, "V": 1.0}, {"T": "2026-05-04 09:17", "O": 80.0, "H": 80.1, "L": 79.8, "C": 80.1, "V": 111.0}, {"T": "2026-05-04 09:18", "O": 80.4, "H": 80.4, "L": 80.4, "C": 80.4, "V": 10.0}, {"T": "2026-05-04 09:19", "O": 80.3, "H": 80.4, "L": 80.3, "C": 80.4, "V": 26.0}, {"T": "2026-05-04 09:20", "O": 80.4, "H": 80.4, "L": 80.4, "C": 80.4, "V": 0.0}, {"T": "2026-05-04 09:21", "O": 80.5, "H": 80.6, "L": 80.5, "C": 80.6, "V": 131.0}, {"T": "2026-05-04 09:22", "O": 80.6, "H": 80.6, "L": 80.5, "C": 80.6, "V": 17.0}, {"T": "2026-05-04 09:23", "O": 80.6, "H": 80.6, "L": 80.4, "C": 80.4, "V": 56.0}, {"T": "2026-05-04 09:24", "O": 80.6, "H": 80.6, "L": 80.6, "C": 80.6, "V": 72.0}, {"T": "2026-05-04 09:25", "O": 80.6, "H": 80.6, "L": 80.6, "C": 80.6, "V": 21.0}, {"T": "2026-05-04 09:26", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 25.0}, {"T": "2026-05-04 09:27", "O": 81.0, "H": 81.2, "L": 81.0, "C": 81.2, "V": 35.0}, {"T": "2026-05-04 09:28", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-05-04 09:29", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 23.0}, {"T": "2026-05-04 09:30", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-05-04 09:31", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-05-04 09:32", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-05-04 09:33", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-05-04 09:34", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-05-04 09:35", "O": 80.9, "H": 80.9, "L": 80.9, "C": 80.9, "V": 32.0}, {"T": "2026-05-04 09:36", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 500.0}, {"T": "2026-05-04 09:37", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-05-04 09:38", "O": 81.2, "H": 81.2, "L": 81.0, "C": 81.0, "V": 10.0}, {"T": "2026-05-04 09:39", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 60.0}, {"T": "2026-05-04 09:40", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-05-04 09:41", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-05-04 09:42", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-05-04 09:43", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 14.0}, {"T": "2026-05-04 09:44", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-05-04 09:45", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-05-04 09:46", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-05-04 09:47", "O": 81.1, "H": 81.1, "L": 81.1, "C": 81.1, "V": 0.0}, {"T": "2026-05-04 09:48", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 18.0}, {"T": "2026-05-04 09:49", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-05-04 09:50", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 15.0}, {"T": "2026-05-04 09:51", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 09:52", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 16.0}, {"T": "2026-05-04 09:53", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 100.0}, {"T": "2026-05-04 09:54", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 50.0}, {"T": "2026-05-04 09:55", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-05-04 09:56", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-05-04 09:57", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-05-04 09:58", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-05-04 09:59", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-05-04 10:00", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 50.0}, {"T": "2026-05-04 10:01", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-05-04 10:02", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-05-04 10:03", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-05-04 10:04", "O": 81.0, "H": 81.0, "L": 81.0, "C": 81.0, "V": 0.0}, {"T": "2026-05-04 10:05", "O": 81.0, "H": 81.2, "L": 81.0, "C": 81.2, "V": 98.0}, {"T": "2026-05-04 10:06", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 13.0}, {"T": "2026-05-04 10:07", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 47.0}, {"T": "2026-05-04 10:08", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 10:09", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 10:10", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 3.0}, {"T": "2026-05-04 10:11", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 10:12", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 10:13", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 10:14", "O": 81.2, "H": 81.4, "L": 81.2, "C": 81.4, "V": 344.0}, {"T": "2026-05-04 10:15", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 10:16", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 21.0}, {"T": "2026-05-04 10:17", "O": 81.5, "H": 81.7, "L": 81.5, "C": 81.7, "V": 300.0}, {"T": "2026-05-04 10:18", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-05-04 10:19", "O": 81.4, "H": 81.4, "L": 81.2, "C": 81.4, "V": 152.0}, {"T": "2026-05-04 10:20", "O": 81.4, "H": 81.6, "L": 81.4, "C": 81.6, "V": 40.0}, {"T": "2026-05-04 10:21", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 10:22", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 10:23", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 10:27", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 81.3, "H": 81.5, "L": 81.3, "C": 81.5, "V": 28.0}, {"T": "2026-05-04 10:29", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 81.4, "H": 81.5, "L": 81.3, "C": 81.3, "V": 157.0}, {"T": "2026-05-04 10:32", "O": 81.3, "H": 81.5, "L": 81.2, "C": 81.5, "V": 701.0}, {"T": "2026-05-04 10:33", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-05-04 10:34", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 28.0}, {"T": "2026-05-04 10:35", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 25.0}, {"T": "2026-05-04 10:37", "O": 81.8, "H": 82.0, "L": 81.8, "C": 82.0, "V": 31.0}, {"T": "2026-05-04 10:38", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-05-04 10:39", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 12.0}, {"T": "2026-05-04 10:40", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 81.9, "H": 82.0, "L": 81.9, "C": 82.0, "V": 30.0}, {"T": "2026-05-04 10:42", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-05-04 10:43", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 10.0}, {"T": "2026-05-04 10:45", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-05-04 10:46", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-05-04 10:50", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-05-04 10:51", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-05-04 10:52", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-05-04 10:53", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 1.0}, {"T": "2026-05-04 10:56", "O": 81.9, "H": 81.9, "L": 81.9, "C": 81.9, "V": 0.0}, {"T": "2026-05-04 10:57", "O": 81.7, "H": 81.7, "L": 81.4, "C": 81.4, "V": 216.0}, {"T": "2026-05-04 10:58", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 35.0}, {"T": "2026-05-04 11:00", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 11:01", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 81.3, "H": 81.4, "L": 81.3, "C": 81.4, "V": 57.0}, {"T": "2026-05-04 11:05", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 2.0}, {"T": "2026-05-04 11:06", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-05-04 11:07", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 25.0}, {"T": "2026-05-04 11:08", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 120.0}, {"T": "2026-05-04 11:10", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 24.0}, {"T": "2026-05-04 11:12", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-05-04 11:13", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-05-04 11:15", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 57.0}, {"T": "2026-05-04 11:16", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-05-04 11:17", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-05-04 11:18", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-05-04 11:19", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-05-04 11:20", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 81.2, "H": 81.2, "L": 81.2, "C": 81.2, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 116.0}, {"T": "2026-05-04 11:23", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 11:24", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 11:25", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 11:27", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 11:29", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 11:30", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 11:31", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 11:32", "O": 81.3, "H": 81.6, "L": 81.3, "C": 81.6, "V": 198.0}, {"T": "2026-05-04 11:33", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 3.0}, {"T": "2026-05-04 11:34", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-05-04 11:35", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-05-04 11:36", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 37.0}, {"T": "2026-05-04 11:37", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 11:38", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 11:39", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 11:40", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 24.0}, {"T": "2026-05-04 11:41", "O": 81.7, "H": 81.7, "L": 81.6, "C": 81.6, "V": 13.0}, {"T": "2026-05-04 11:42", "O": 81.6, "H": 81.6, "L": 81.5, "C": 81.5, "V": 80.0}, {"T": "2026-05-04 11:43", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-05-04 11:44", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-05-04 11:45", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-05-04 11:46", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-05-04 11:47", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-05-04 11:48", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 81.5, "H": 81.5, "L": 81.5, "C": 81.5, "V": 0.0}, {"T": "2026-05-04 11:51", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 20.0}, {"T": "2026-05-04 11:52", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-05-04 11:53", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-05-04 11:54", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-05-04 11:55", "O": 81.8, "H": 81.8, "L": 81.8, "C": 81.8, "V": 0.0}, {"T": "2026-05-04 11:56", "O": 81.8, "H": 81.8, "L": 81.5, "C": 81.8, "V": 378.0}, {"T": "2026-05-04 11:57", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 99.0}, {"T": "2026-05-04 11:58", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 77.0}, {"T": "2026-05-04 12:01", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 21.0}, {"T": "2026-05-04 12:02", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 12:03", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 12:04", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 12:05", "O": 81.6, "H": 81.6, "L": 81.6, "C": 81.6, "V": 0.0}, {"T": "2026-05-04 12:06", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 125.0}, {"T": "2026-05-04 12:07", "O": 81.4, "H": 81.4, "L": 81.3, "C": 81.3, "V": 63.0}, {"T": "2026-05-04 12:08", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-05-04 12:09", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-05-04 12:10", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-05-04 12:11", "O": 81.3, "H": 81.3, "L": 81.3, "C": 81.3, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 81.5, "H": 81.7, "L": 81.5, "C": 81.7, "V": 125.0}, {"T": "2026-05-04 12:13", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-05-04 12:15", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-05-04 12:16", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-05-04 12:17", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-05-04 12:18", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-05-04 12:19", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-05-04 12:20", "O": 81.7, "H": 81.7, "L": 81.7, "C": 81.7, "V": 0.0}, {"T": "2026-05-04 12:21", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 1.0}, {"T": "2026-05-04 12:22", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 12:23", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 1.0}, {"T": "2026-05-04 12:24", "O": 81.4, "H": 81.4, "L": 81.4, "C": 81.4, "V": 0.0}, {"T": "2026-05-04 12:25", "O": 81.6, "H": 82.0, "L": 81.6, "C": 82.0, "V": 279.0}, {"T": "2026-05-04 12:26", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-05-04 12:27", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-05-04 12:28", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-05-04 12:29", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-05-04 12:30", "O": 82.5, "H": 82.8, "L": 82.4, "C": 82.8, "V": 234.0}, {"T": "2026-05-04 12:31", "O": 82.8, "H": 82.8, "L": 82.8, "C": 82.8, "V": 0.0}, {"T": "2026-05-04 12:32", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 2.0}, {"T": "2026-05-04 12:33", "O": 82.8, "H": 82.9, "L": 82.6, "C": 82.6, "V": 367.0}, {"T": "2026-05-04 12:34", "O": 82.9, "H": 83.0, "L": 82.9, "C": 83.0, "V": 64.0}, {"T": "2026-05-04 12:35", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-05-04 12:36", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-05-04 12:37", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-05-04 12:38", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-05-04 12:39", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-05-04 12:40", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-05-04 12:41", "O": 83.2, "H": 83.6, "L": 83.2, "C": 83.6, "V": 169.0}, {"T": "2026-05-04 12:42", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 18.0}, {"T": "2026-05-04 12:43", "O": 83.5, "H": 83.7, "L": 83.4, "C": 83.7, "V": 22.0}, {"T": "2026-05-04 12:44", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 0.0}, {"T": "2026-05-04 12:45", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 8.0}, {"T": "2026-05-04 12:46", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 0.0}, {"T": "2026-05-04 12:47", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 0.0}, {"T": "2026-05-04 12:48", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 0.0}, {"T": "2026-05-04 12:49", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 0.0}, {"T": "2026-05-04 12:50", "O": 83.6, "H": 83.6, "L": 83.6, "C": 83.6, "V": 25.0}, {"T": "2026-05-04 12:51", "O": 83.6, "H": 83.6, "L": 83.6, "C": 83.6, "V": 25.0}, {"T": "2026-05-04 12:52", "O": 83.6, "H": 83.6, "L": 83.6, "C": 83.6, "V": 0.0}]}

CMB

CMB

83,60€

7,32%

{"Data": [{"T": "2026-05-04 10:23", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 400.0}, {"T": "2026-05-04 10:24", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:27", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:34", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:35", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:39", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:43", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:46", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:50", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:51", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:52", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:53", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:56", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:57", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:58", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:00", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:01", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:05", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:07", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:10", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:13", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:15", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:17", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:18", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:19", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:20", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:24", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:25", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:27", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:29", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:30", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:31", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:32", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:34", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:35", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:36", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:38", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:39", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:40", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:41", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:43", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:44", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:45", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:46", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:47", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:48", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:51", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:52", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:53", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:54", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:55", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:56", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:57", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:58", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:01", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:02", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:03", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:04", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:05", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:06", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:07", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:08", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:09", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:10", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:11", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:13", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:15", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:16", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:17", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 800.0}, {"T": "2026-05-04 12:18", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:19", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:20", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:21", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:22", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:23", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:24", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:25", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:26", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:27", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:30", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:31", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:32", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:33", "O": 0.61, "H": 0.62, "L": 0.61, "C": 0.62, "V": 6400.0}, {"T": "2026-05-04 12:34", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:35", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:36", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:37", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:38", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:39", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:40", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:41", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:42", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:43", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:44", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:45", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:46", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:47", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:48", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:49", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:50", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:51", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:52", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}]}

GCOM

GCOM

0,62€

6,90%

{"Data": [{"T": "2026-05-04 09:01", "O": 0.3176, "H": 0.3176, "L": 0.3054, "C": 0.3054, "V": 54307.0}, {"T": "2026-05-04 09:02", "O": 0.3054, "H": 0.3054, "L": 0.3054, "C": 0.3054, "V": 0.0}, {"T": "2026-05-04 09:03", "O": 0.3054, "H": 0.3054, "L": 0.3054, "C": 0.3054, "V": 0.0}, {"T": "2026-05-04 09:04", "O": 0.3054, "H": 0.3054, "L": 0.3054, "C": 0.3054, "V": 0.0}, {"T": "2026-05-04 09:05", "O": 0.3054, "H": 0.3054, "L": 0.3054, "C": 0.3054, "V": 0.0}, {"T": "2026-05-04 09:06", "O": 0.3054, "H": 0.3054, "L": 0.3054, "C": 0.3054, "V": 0.0}, {"T": "2026-05-04 09:07", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 6000.0}, {"T": "2026-05-04 09:08", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-05-04 09:09", "O": 0.3142, "H": 0.3168, "L": 0.3142, "C": 0.3168, "V": 85537.0}, {"T": "2026-05-04 09:10", "O": 0.3172, "H": 0.3172, "L": 0.3172, "C": 0.3172, "V": 7015.0}, {"T": "2026-05-04 09:11", "O": 0.3168, "H": 0.317, "L": 0.3168, "C": 0.317, "V": 400.0}, {"T": "2026-05-04 09:12", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-05-04 09:13", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-05-04 09:14", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 2520.0}, {"T": "2026-05-04 09:15", "O": 0.317, "H": 0.3222, "L": 0.316, "C": 0.318, "V": 379962.0}, {"T": "2026-05-04 09:16", "O": 0.323, "H": 0.3244, "L": 0.3208, "C": 0.3242, "V": 80588.0}, {"T": "2026-05-04 09:17", "O": 0.321, "H": 0.3238, "L": 0.3204, "C": 0.3238, "V": 35800.0}, {"T": "2026-05-04 09:18", "O": 0.3204, "H": 0.3204, "L": 0.3204, "C": 0.3204, "V": 3629.0}, {"T": "2026-05-04 09:19", "O": 0.3204, "H": 0.3204, "L": 0.3204, "C": 0.3204, "V": 0.0}, {"T": "2026-05-04 09:20", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 500.0}, {"T": "2026-05-04 09:21", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-04 09:22", "O": 0.3238, "H": 0.3238, "L": 0.3208, "C": 0.3208, "V": 7123.0}, {"T": "2026-05-04 09:23", "O": 0.3212, "H": 0.3236, "L": 0.321, "C": 0.3236, "V": 20500.0}, {"T": "2026-05-04 09:24", "O": 0.3214, "H": 0.3214, "L": 0.3214, "C": 0.3214, "V": 3395.0}, {"T": "2026-05-04 09:25", "O": 0.3214, "H": 0.3214, "L": 0.3214, "C": 0.3214, "V": 0.0}, {"T": "2026-05-04 09:26", "O": 0.3212, "H": 0.3212, "L": 0.321, "C": 0.321, "V": 5000.0}, {"T": "2026-05-04 09:27", "O": 0.322, "H": 0.3222, "L": 0.322, "C": 0.3222, "V": 15151.0}, {"T": "2026-05-04 09:28", "O": 0.3222, "H": 0.3228, "L": 0.3214, "C": 0.3214, "V": 46714.0}, {"T": "2026-05-04 09:29", "O": 0.3232, "H": 0.3232, "L": 0.3232, "C": 0.3232, "V": 2500.0}, {"T": "2026-05-04 09:30", "O": 0.3214, "H": 0.3214, "L": 0.3214, "C": 0.3214, "V": 11353.0}, {"T": "2026-05-04 09:31", "O": 0.321, "H": 0.321, "L": 0.3184, "C": 0.3184, "V": 73105.0}, {"T": "2026-05-04 09:32", "O": 0.3176, "H": 0.3176, "L": 0.3176, "C": 0.3176, "V": 3931.0}, {"T": "2026-05-04 09:33", "O": 0.3176, "H": 0.3176, "L": 0.3176, "C": 0.3176, "V": 0.0}, {"T": "2026-05-04 09:34", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 2520.0}, {"T": "2026-05-04 09:35", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-04 09:36", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-04 09:37", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-04 09:38", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-04 09:39", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-04 09:40", "O": 0.3202, "H": 0.3202, "L": 0.3198, "C": 0.3198, "V": 6000.0}, {"T": "2026-05-04 09:41", "O": 0.3202, "H": 0.3202, "L": 0.3196, "C": 0.3196, "V": 47781.0}, {"T": "2026-05-04 09:42", "O": 0.3196, "H": 0.3196, "L": 0.3196, "C": 0.3196, "V": 0.0}, {"T": "2026-05-04 09:43", "O": 0.3196, "H": 0.3196, "L": 0.3196, "C": 0.3196, "V": 0.0}, {"T": "2026-05-04 09:44", "O": 0.3196, "H": 0.3196, "L": 0.3196, "C": 0.3196, "V": 0.0}, {"T": "2026-05-04 09:45", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 2500.0}, {"T": "2026-05-04 09:46", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-04 09:47", "O": 0.3194, "H": 0.3194, "L": 0.3194, "C": 0.3194, "V": 30000.0}, {"T": "2026-05-04 09:48", "O": 0.3198, "H": 0.3198, "L": 0.3198, "C": 0.3198, "V": 500.0}, {"T": "2026-05-04 09:49", "O": 0.3198, "H": 0.3198, "L": 0.3198, "C": 0.3198, "V": 0.0}, {"T": "2026-05-04 09:50", "O": 0.3198, "H": 0.3198, "L": 0.3198, "C": 0.3198, "V": 0.0}, {"T": "2026-05-04 09:51", "O": 0.3198, "H": 0.3198, "L": 0.3198, "C": 0.3198, "V": 0.0}, {"T": "2026-05-04 09:52", "O": 0.3198, "H": 0.3198, "L": 0.3198, "C": 0.3198, "V": 0.0}, {"T": "2026-05-04 09:53", "O": 0.318, "H": 0.322, "L": 0.318, "C": 0.322, "V": 78423.0}, {"T": "2026-05-04 09:54", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 09:55", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 09:56", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 1500.0}, {"T": "2026-05-04 09:57", "O": 0.3218, "H": 0.3218, "L": 0.3218, "C": 0.3218, "V": 6520.0}, {"T": "2026-05-04 09:58", "O": 0.3218, "H": 0.3218, "L": 0.3218, "C": 0.3218, "V": 0.0}, {"T": "2026-05-04 09:59", "O": 0.3206, "H": 0.3214, "L": 0.3206, "C": 0.3214, "V": 7518.0}, {"T": "2026-05-04 10:00", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 1000.0}, {"T": "2026-05-04 10:01", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 440.0}, {"T": "2026-05-04 10:02", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:03", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:04", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:05", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:06", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:07", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:08", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:09", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:10", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:11", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:12", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 3000.0}, {"T": "2026-05-04 10:13", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 0.0}, {"T": "2026-05-04 10:14", "O": 0.3212, "H": 0.3212, "L": 0.3212, "C": 0.3212, "V": 4861.0}, {"T": "2026-05-04 10:15", "O": 0.3212, "H": 0.3212, "L": 0.3212, "C": 0.3212, "V": 2139.0}, {"T": "2026-05-04 10:16", "O": 0.3212, "H": 0.3212, "L": 0.3212, "C": 0.3212, "V": 0.0}, {"T": "2026-05-04 10:17", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 3690.0}, {"T": "2026-05-04 10:18", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 40000.0}, {"T": "2026-05-04 10:19", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 2000.0}, {"T": "2026-05-04 10:20", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 26500.0}, {"T": "2026-05-04 10:21", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 1500.0}, {"T": "2026-05-04 10:22", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 5000.0}, {"T": "2026-05-04 10:23", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 20000.0}, {"T": "2026-05-04 10:27", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 0.323, "H": 0.323, "L": 0.322, "C": 0.322, "V": 37000.0}, {"T": "2026-05-04 10:34", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 4500.0}, {"T": "2026-05-04 10:35", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 0.3234, "H": 0.3264, "L": 0.323, "C": 0.3264, "V": 330105.0}, {"T": "2026-05-04 10:39", "O": 0.3264, "H": 0.3264, "L": 0.3264, "C": 0.3264, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 0.3264, "H": 0.3264, "L": 0.3264, "C": 0.3264, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 0.3264, "H": 0.3264, "L": 0.3264, "C": 0.3264, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 3000.0}, {"T": "2026-05-04 10:43", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 0.3258, "H": 0.326, "L": 0.3256, "C": 0.3256, "V": 29557.0}, {"T": "2026-05-04 10:46", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 0.326, "H": 0.326, "L": 0.3252, "C": 0.3252, "V": 125000.0}, {"T": "2026-05-04 10:50", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 13907.0}, {"T": "2026-05-04 10:51", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:52", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 5746.0}, {"T": "2026-05-04 10:53", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:56", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 14392.0}, {"T": "2026-05-04 10:57", "O": 0.3242, "H": 0.3242, "L": 0.3242, "C": 0.3242, "V": 15692.0}, {"T": "2026-05-04 10:58", "O": 0.3242, "H": 0.3242, "L": 0.3242, "C": 0.3242, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 0.3238, "H": 0.3252, "L": 0.3236, "C": 0.3252, "V": 31944.0}, {"T": "2026-05-04 11:00", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 1990.0}, {"T": "2026-05-04 11:01", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 0.3256, "H": 0.3264, "L": 0.3256, "C": 0.3256, "V": 28082.0}, {"T": "2026-05-04 11:05", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 3212.0}, {"T": "2026-05-04 11:07", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 3381.0}, {"T": "2026-05-04 11:10", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:13", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 0.3258, "H": 0.3258, "L": 0.3258, "C": 0.3258, "V": 172.0}, {"T": "2026-05-04 11:15", "O": 0.3258, "H": 0.3258, "L": 0.3258, "C": 0.3258, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 0.3258, "H": 0.326, "L": 0.3258, "C": 0.326, "V": 22900.0}, {"T": "2026-05-04 11:17", "O": 0.3264, "H": 0.3268, "L": 0.3264, "C": 0.3268, "V": 43592.0}, {"T": "2026-05-04 11:18", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 2000.0}, {"T": "2026-05-04 11:19", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:20", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:24", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:25", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:27", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 0.3268, "H": 0.3298, "L": 0.3268, "C": 0.3298, "V": 79780.0}, {"T": "2026-05-04 11:29", "O": 0.3286, "H": 0.3298, "L": 0.3282, "C": 0.3282, "V": 51359.0}, {"T": "2026-05-04 11:30", "O": 0.33, "H": 0.33, "L": 0.3298, "C": 0.3298, "V": 61579.0}, {"T": "2026-05-04 11:31", "O": 0.3306, "H": 0.331, "L": 0.3298, "C": 0.331, "V": 19054.0}, {"T": "2026-05-04 11:32", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 0.3304, "H": 0.3314, "L": 0.3302, "C": 0.3314, "V": 18000.0}, {"T": "2026-05-04 11:34", "O": 0.3316, "H": 0.3316, "L": 0.3312, "C": 0.3312, "V": 2000.0}, {"T": "2026-05-04 11:35", "O": 0.3316, "H": 0.3316, "L": 0.3316, "C": 0.3316, "V": 6000.0}, {"T": "2026-05-04 11:36", "O": 0.3316, "H": 0.3316, "L": 0.3316, "C": 0.3316, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 0.3316, "H": 0.3316, "L": 0.3316, "C": 0.3316, "V": 0.0}, {"T": "2026-05-04 11:38", "O": 0.3308, "H": 0.3308, "L": 0.3308, "C": 0.3308, "V": 10000.0}, {"T": "2026-05-04 11:39", "O": 0.3304, "H": 0.3304, "L": 0.3304, "C": 0.3304, "V": 3579.0}, {"T": "2026-05-04 11:40", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 4500.0}, {"T": "2026-05-04 11:41", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 0.3304, "H": 0.3304, "L": 0.3298, "C": 0.3298, "V": 37523.0}, {"T": "2026-05-04 11:43", "O": 0.3296, "H": 0.331, "L": 0.3296, "C": 0.331, "V": 10900.0}, {"T": "2026-05-04 11:44", "O": 0.3314, "H": 0.332, "L": 0.3308, "C": 0.3316, "V": 99277.0}, {"T": "2026-05-04 11:45", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 15000.0}, {"T": "2026-05-04 11:46", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 12500.0}, {"T": "2026-05-04 11:47", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 0.0}, {"T": "2026-05-04 11:48", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 0.3308, "H": 0.3308, "L": 0.3308, "C": 0.3308, "V": 10000.0}, {"T": "2026-05-04 11:51", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 3000.0}, {"T": "2026-05-04 11:52", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 0.0}, {"T": "2026-05-04 11:53", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 0.0}, {"T": "2026-05-04 11:54", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 5000.0}, {"T": "2026-05-04 11:55", "O": 0.331, "H": 0.3312, "L": 0.331, "C": 0.3312, "V": 5000.0}, {"T": "2026-05-04 11:56", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 116.0}, {"T": "2026-05-04 11:57", "O": 0.3316, "H": 0.332, "L": 0.3316, "C": 0.332, "V": 10301.0}, {"T": "2026-05-04 11:58", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 0.3324, "H": 0.3324, "L": 0.3324, "C": 0.3324, "V": 2000.0}, {"T": "2026-05-04 12:01", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 2000.0}, {"T": "2026-05-04 12:02", "O": 0.332, "H": 0.3328, "L": 0.3316, "C": 0.3324, "V": 58421.0}, {"T": "2026-05-04 12:03", "O": 0.3316, "H": 0.3318, "L": 0.3314, "C": 0.3318, "V": 30388.0}, {"T": "2026-05-04 12:04", "O": 0.3306, "H": 0.3306, "L": 0.3298, "C": 0.3298, "V": 35141.0}, {"T": "2026-05-04 12:05", "O": 0.3292, "H": 0.3292, "L": 0.3268, "C": 0.3268, "V": 26524.0}, {"T": "2026-05-04 12:06", "O": 0.3268, "H": 0.3268, "L": 0.326, "C": 0.326, "V": 19553.0}, {"T": "2026-05-04 12:07", "O": 0.326, "H": 0.326, "L": 0.325, "C": 0.325, "V": 29421.0}, {"T": "2026-05-04 12:08", "O": 0.3244, "H": 0.3244, "L": 0.3244, "C": 0.3244, "V": 1600.0}, {"T": "2026-05-04 12:09", "O": 0.3244, "H": 0.3262, "L": 0.324, "C": 0.326, "V": 125026.0}, {"T": "2026-05-04 12:10", "O": 0.3254, "H": 0.3254, "L": 0.3252, "C": 0.3252, "V": 21274.0}, {"T": "2026-05-04 12:11", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 0.3246, "H": 0.3246, "L": 0.3246, "C": 0.3246, "V": 3610.0}, {"T": "2026-05-04 12:13", "O": 0.3246, "H": 0.3246, "L": 0.3246, "C": 0.3246, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 0.3246, "H": 0.325, "L": 0.3244, "C": 0.3244, "V": 154235.0}, {"T": "2026-05-04 12:15", "O": 0.3242, "H": 0.3264, "L": 0.3242, "C": 0.3264, "V": 14805.0}, {"T": "2026-05-04 12:16", "O": 0.326, "H": 0.326, "L": 0.3256, "C": 0.3256, "V": 21384.0}, {"T": "2026-05-04 12:17", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 3596.0}, {"T": "2026-05-04 12:18", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 6454.0}, {"T": "2026-05-04 12:19", "O": 0.3248, "H": 0.3256, "L": 0.3248, "C": 0.3256, "V": 11643.0}, {"T": "2026-05-04 12:20", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 0.0}, {"T": "2026-05-04 12:21", "O": 0.3262, "H": 0.3262, "L": 0.3262, "C": 0.3262, "V": 3000.0}, {"T": "2026-05-04 12:22", "O": 0.3262, "H": 0.3262, "L": 0.3262, "C": 0.3262, "V": 0.0}, {"T": "2026-05-04 12:23", "O": 0.3272, "H": 0.3272, "L": 0.3272, "C": 0.3272, "V": 26000.0}, {"T": "2026-05-04 12:24", "O": 0.3272, "H": 0.3272, "L": 0.3272, "C": 0.3272, "V": 276.0}, {"T": "2026-05-04 12:25", "O": 0.3272, "H": 0.3272, "L": 0.3272, "C": 0.3272, "V": 3724.0}, {"T": "2026-05-04 12:26", "O": 0.3272, "H": 0.3272, "L": 0.3272, "C": 0.3272, "V": 0.0}, {"T": "2026-05-04 12:27", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 4700.0}, {"T": "2026-05-04 12:28", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-05-04 12:29", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-05-04 12:30", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-05-04 12:31", "O": 0.3274, "H": 0.3274, "L": 0.3274, "C": 0.3274, "V": 968.0}, {"T": "2026-05-04 12:32", "O": 0.3274, "H": 0.3274, "L": 0.3274, "C": 0.3274, "V": 0.0}, {"T": "2026-05-04 12:33", "O": 0.3278, "H": 0.3324, "L": 0.3278, "C": 0.3318, "V": 215237.0}, {"T": "2026-05-04 12:34", "O": 0.3318, "H": 0.3318, "L": 0.3318, "C": 0.3318, "V": 0.0}, {"T": "2026-05-04 12:35", "O": 0.3318, "H": 0.3318, "L": 0.3318, "C": 0.3318, "V": 0.0}, {"T": "2026-05-04 12:36", "O": 0.3318, "H": 0.3318, "L": 0.3318, "C": 0.3318, "V": 0.0}, {"T": "2026-05-04 12:37", "O": 0.3318, "H": 0.3318, "L": 0.3318, "C": 0.3318, "V": 0.0}, {"T": "2026-05-04 12:38", "O": 0.3318, "H": 0.3318, "L": 0.3318, "C": 0.3318, "V": 0.0}, {"T": "2026-05-04 12:39", "O": 0.3308, "H": 0.331, "L": 0.3302, "C": 0.331, "V": 52646.0}, {"T": "2026-05-04 12:40", "O": 0.3322, "H": 0.3324, "L": 0.3322, "C": 0.3324, "V": 10000.0}, {"T": "2026-05-04 12:41", "O": 0.3318, "H": 0.3322, "L": 0.3318, "C": 0.3322, "V": 13000.0}, {"T": "2026-05-04 12:42", "O": 0.3308, "H": 0.332, "L": 0.3308, "C": 0.332, "V": 7034.0}, {"T": "2026-05-04 12:43", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 12:44", "O": 0.3308, "H": 0.3308, "L": 0.3304, "C": 0.3304, "V": 10000.0}, {"T": "2026-05-04 12:45", "O": 0.3304, "H": 0.3304, "L": 0.3304, "C": 0.3304, "V": 0.0}, {"T": "2026-05-04 12:46", "O": 0.3304, "H": 0.3304, "L": 0.3304, "C": 0.3304, "V": 32000.0}, {"T": "2026-05-04 12:47", "O": 0.3304, "H": 0.3308, "L": 0.3286, "C": 0.3294, "V": 84239.0}, {"T": "2026-05-04 12:48", "O": 0.3294, "H": 0.3294, "L": 0.3294, "C": 0.3294, "V": 0.0}, {"T": "2026-05-04 12:49", "O": 0.3294, "H": 0.3294, "L": 0.3294, "C": 0.3294, "V": 0.0}, {"T": "2026-05-04 12:50", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 5000.0}, {"T": "2026-05-04 12:51", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-05-04 12:52", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}]}

TFIN

TFIN

0,33€

6,87%

Obbligazioni

Vedi tutto

ETF

Vedi tutto

Portafogli

Vedi tutto
Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria
Azionario Italia

BLUE CHIP +11,75% nel 2026, Prysmian e Nexi le due lepri di aprile

PER ABBONATI
Vedi tutto
Sistema subacqueo Flatfish di Saipem, progettato per lavori sottomarini complessi.
Portafoglio ETF

ETF +4,69% - Aprile d'oro per le borse, anche senza la de-escalation

PER ABBONATI
Vedi tutto
Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.
Portafoglio Certificati

Portafogli in Certificati: l'aggiornamento di aprile

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Formazione

Vedi tutto

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.