Ricerca

LoginLogin
Vista frontale di edifici iconici di Wall Street con architettura storica

Usa

Europa e future Usa in calo, rendimenti obbligazionari in aumento

L’aumento dei prezzi del petrolio sta rafforzando le aspettative secondo cui le banche centrali potrebbero dover adottare una politica monetaria più r…

Redazione
Facciata principale della Borsa Italiana a Milano, Piazza Affari.

Italia

Titoli sotto la lente a Piazza Affari: Stellantis, Unicredit, ENI

La casa automobilistica ha detto ieri di aver avviato un richiamo di 955.000 veicoli in tutto il mondo. Petroliferi al centro dell'attenzione in scia …

Gianluca Brigatti
Websim

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Grafici finanziari con evidenziazioni luminose verdi

Tecnica Migliori Titoli

Stellantis, prima soglia per acquisti scalettati

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Edificio principale della sede Fineco con logo aziendale.

Tecnica Multiday

FinecoBank, la novità di oggi

Oggi tra le blue chip più toniche. Titolo in uptrend di fondo e anche di medio e breve periodo...

Enrico Nicoloso
Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese
Alert

Alert News

Redazione
Week in Charts

Inflazione e sentiment dei consumatori supportano i mercati

PER ABBONATI Marco Olivi, Macro Research Team

Temi caldi

Oro
Petrolio
BCE
Fincantieri
Amplifon
Avio
Intermonte Valore Italia

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa
100 PMI italiane quotate
1 indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Azioni

Vedi tutto

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-08-18 09:56", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 9000.0}, {"T": "2026-08-18 09:57", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-08-18 09:58", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-08-18 09:59", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 500.0}, {"T": "2026-08-18 10:00", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-18 10:01", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-18 10:02", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-18 10:03", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-18 10:04", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-18 10:05", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-18 10:06", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-18 10:07", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-18 10:08", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-18 10:09", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 9000.0}, {"T": "2026-08-18 10:10", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 500.0}, {"T": "2026-08-18 10:11", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 1000.0}, {"T": "2026-08-18 10:12", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 500.0}, {"T": "2026-08-18 10:13", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-08-18 10:14", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-08-18 10:15", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 8500.0}, {"T": "2026-08-18 10:16", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-08-18 10:17", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-08-18 10:18", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-08-18 10:19", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 1000.0}, {"T": "2026-08-18 10:20", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-08-18 10:21", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-08-18 10:22", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-08-18 10:23", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-08-18 10:24", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-08-18 10:25", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-08-18 10:26", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-08-18 10:27", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-08-18 10:28", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-08-18 10:29", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-08-18 10:30", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 1500.0}, {"T": "2026-08-18 10:31", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-08-18 10:32", "O": 0.312, "H": 0.314, "L": 0.312, "C": 0.314, "V": 1500.0}, {"T": "2026-08-18 10:33", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:34", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:35", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:36", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:37", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:38", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 3000.0}, {"T": "2026-08-18 10:39", "O": 0.315, "H": 0.315, "L": 0.308, "C": 0.308, "V": 5000.0}, {"T": "2026-08-18 10:40", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-08-18 10:41", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-08-18 10:42", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 2000.0}, {"T": "2026-08-18 10:43", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 500.0}, {"T": "2026-08-18 10:44", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:45", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:46", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:47", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:48", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:49", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:50", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:51", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:52", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:53", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:54", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:55", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:56", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 8500.0}, {"T": "2026-08-18 10:57", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:58", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 10:59", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:00", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:01", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:02", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:03", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:04", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:05", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:06", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:07", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:08", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:09", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:10", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:11", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:12", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:13", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:14", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:15", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:16", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:17", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:18", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:19", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:20", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:21", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:22", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:23", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:24", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:25", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:26", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:27", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-08-18 11:28", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 8000.0}, {"T": "2026-08-18 11:29", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:30", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:31", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:32", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:33", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:34", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:35", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:36", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:37", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:38", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:39", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:40", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:41", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:42", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:43", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:44", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:45", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:46", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:47", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:48", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:49", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:50", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:51", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:52", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:53", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:54", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:55", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:56", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:57", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:58", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 11:59", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:00", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:01", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:02", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:03", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:04", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:05", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:06", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:07", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:08", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:09", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:10", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:11", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:12", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:13", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:14", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:15", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:16", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:17", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:18", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:19", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:20", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:21", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:22", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:23", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:24", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:25", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:26", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:27", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:28", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:29", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:30", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:31", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:32", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:33", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:34", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:35", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:36", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:37", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:38", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:39", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:40", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:41", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:42", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:43", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:44", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:45", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:46", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:47", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:48", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:49", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:50", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:51", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:52", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:53", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:54", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:55", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:56", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:57", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:58", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 12:59", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:00", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:01", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:02", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:03", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:04", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:05", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:06", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:07", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:08", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:09", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:10", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:11", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:12", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:13", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:14", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:15", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:16", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:17", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:18", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:19", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:20", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:21", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-08-18 13:22", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}]}

ATON

ATON

0,32€

11,70%

{"Data": [{"T": "2026-08-18 12:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 2000.0}, {"T": "2026-08-18 12:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-08-18 12:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-08-18 12:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-08-18 12:55", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 2000.0}, {"T": "2026-08-18 12:56", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-18 12:57", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-08-18 12:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 2000.0}, {"T": "2026-08-18 12:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1000.0}, {"T": "2026-08-18 13:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-08-18 13:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 500.0}, {"T": "2026-08-18 13:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-18 13:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-18 13:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 2000.0}, {"T": "2026-08-18 13:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-18 13:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-18 13:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 500.0}, {"T": "2026-08-18 13:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-18 13:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-18 13:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 2000.0}, {"T": "2026-08-18 13:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-18 13:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-18 13:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-18 13:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-18 13:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-18 13:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-18 13:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-18 13:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-18 13:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-18 13:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-18 13:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-18 13:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}]}

EAV

EAV

1,47€

8,89%

{"Data": [{"T": "2026-08-18 09:04", "O": 0.214, "H": 0.214, "L": 0.204, "C": 0.204, "V": 13000.0}, {"T": "2026-08-18 09:05", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-18 09:06", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-18 09:07", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-08-18 09:08", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 14000.0}, {"T": "2026-08-18 09:09", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:10", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:11", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:12", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:13", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:14", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:15", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:16", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:17", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:18", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:19", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:20", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:21", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:22", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:23", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:24", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:25", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:26", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:27", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:28", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-08-18 09:29", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 2000.0}, {"T": "2026-08-18 09:30", "O": 0.23, "H": 0.23, "L": 0.22, "C": 0.22, "V": 6000.0}, {"T": "2026-08-18 09:31", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:32", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:33", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:34", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:35", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:36", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:37", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:38", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:39", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:40", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:41", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:42", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:43", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:44", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:45", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:46", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:47", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:48", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:49", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:50", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:51", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:52", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:53", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:54", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:55", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:56", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:57", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:58", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 09:59", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:00", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:01", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:02", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:03", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:04", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:05", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:06", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:07", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:08", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:09", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:10", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:11", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:12", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:13", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:14", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:15", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:16", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:17", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:18", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:19", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:20", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:21", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:22", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:23", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:24", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:25", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:26", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:27", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:28", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:29", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:30", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:31", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:32", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:33", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:34", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:35", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:36", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:37", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:38", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:39", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:40", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:41", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:42", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:43", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:44", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:45", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:46", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:47", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:48", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:49", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:50", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:51", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:52", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:53", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:54", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:55", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:56", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:57", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:58", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 10:59", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:00", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:01", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:02", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:03", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:04", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:05", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:06", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:07", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:08", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:09", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:10", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:11", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:12", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:13", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:14", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:15", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:16", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:17", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-18 11:18", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 1000.0}, {"T": "2026-08-18 11:19", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:20", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:21", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:22", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:23", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:24", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:25", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:26", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:27", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:28", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:29", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:30", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:31", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:32", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:33", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:34", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:35", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:36", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:37", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:38", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:39", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:40", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:41", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:42", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:43", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:44", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:45", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:46", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:47", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:48", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:49", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:50", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:51", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:52", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:53", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:54", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:55", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:56", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:57", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:58", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 11:59", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:00", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:01", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:02", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:03", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:04", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:05", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:06", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:07", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:08", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:09", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:10", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:11", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:12", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:13", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:14", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:15", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:16", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:17", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:18", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:19", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:20", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:21", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:22", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:23", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:24", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:25", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:26", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:27", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:28", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:29", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:30", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:31", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:32", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:33", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:34", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:35", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:36", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:37", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:38", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:39", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:40", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:41", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:42", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:43", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:44", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:45", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:46", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:47", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:48", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:49", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:50", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:51", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:52", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:53", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:54", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:55", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:56", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:57", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:58", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 12:59", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:00", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:01", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:02", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:03", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:04", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:05", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:06", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:07", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:08", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:09", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:10", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:11", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:12", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:13", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:14", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:15", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:16", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:17", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:18", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:19", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:20", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:21", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-18 13:22", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}]}

FTC

FTC

0,22€

8,74%

{"Data": [{"T": "2026-08-18 09:01", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 9800.0}, {"T": "2026-08-18 09:02", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:03", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:04", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:05", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:06", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:07", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:08", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:09", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:10", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:11", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:12", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:13", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:14", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:15", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:16", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:17", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:18", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:19", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-08-18 09:20", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 1120.0}, {"T": "2026-08-18 09:21", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:22", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:23", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:24", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:25", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:26", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:27", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:28", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:29", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:30", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:31", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:32", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:33", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:34", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:35", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:36", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:37", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:38", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:39", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:40", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:41", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:42", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:43", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:44", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:45", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:46", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:47", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:48", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:49", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:50", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:51", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:52", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:53", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:54", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:55", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:56", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:57", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:58", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 09:59", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:00", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:01", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:02", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:03", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:04", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:05", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:06", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:07", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:08", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:09", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:10", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:11", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:12", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:13", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:14", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:15", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:16", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:17", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:18", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:19", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:20", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:21", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:22", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:23", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:24", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:25", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:26", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:27", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:28", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:29", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:30", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:31", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:32", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:33", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:34", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:35", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:36", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:37", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:38", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:39", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:40", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:41", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:42", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:43", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:44", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:45", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:46", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:47", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:48", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:49", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:50", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:51", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:52", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:53", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:54", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:55", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:56", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:57", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:58", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 10:59", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:00", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:01", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:02", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:03", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:04", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:05", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:06", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:07", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:08", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:09", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:10", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:11", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:12", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:13", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:14", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:15", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:16", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:17", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:18", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:19", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:20", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:21", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:22", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:23", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:24", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:25", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:26", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:27", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:28", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:29", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:30", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:31", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:32", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:33", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:34", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:35", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:36", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:37", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:38", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:39", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:40", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:41", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:42", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:43", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:44", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:45", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:46", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:47", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:48", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:49", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:50", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 11:51", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 700.0}, {"T": "2026-08-18 11:52", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 11:53", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 11:54", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 22288.0}, {"T": "2026-08-18 11:55", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 11:56", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 11:57", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 11:58", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 11:59", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 12:00", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 12:01", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 12:02", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 12:03", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 12:04", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 12:05", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 12:06", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 12:07", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 12:08", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-08-18 12:09", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 700.0}, {"T": "2026-08-18 12:10", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:11", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:12", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:13", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:14", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:15", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:16", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:17", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:18", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:19", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:20", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:21", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:22", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:23", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:24", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:25", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:26", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:27", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:28", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:29", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:30", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:31", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:32", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:33", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:34", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:35", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:36", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:37", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:38", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:39", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:40", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:41", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:42", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:43", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-08-18 12:44", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 1316.0}, {"T": "2026-08-18 12:45", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 12:46", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 12:47", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 12:48", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 12:49", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 12:50", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 12:51", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 12:52", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 12:53", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 12:54", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 12:55", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 12:56", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 12:57", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 12:58", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 12:59", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:00", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:01", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:02", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:03", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:04", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:05", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:06", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:07", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:08", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:09", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:10", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:11", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:12", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:13", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:14", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:15", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:16", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:17", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:18", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:19", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:20", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:21", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-08-18 13:22", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}]}

MEV

MEV

0,14€

7,81%

{"Data": [{"T": "2026-08-18 09:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 2400.0}, {"T": "2026-08-18 09:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:04", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:22", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:23", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:24", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:25", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:26", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:27", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:28", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:29", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:30", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:31", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:32", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:33", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:34", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:35", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:36", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:37", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 09:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 400.0}, {"T": "2026-08-18 09:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-18 09:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-18 09:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-18 09:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-18 09:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-18 09:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 400.0}, {"T": "2026-08-18 09:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 09:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 09:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 09:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 09:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 09:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 09:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 09:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 09:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 09:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 09:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 09:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 09:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 09:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 09:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 10:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 400.0}, {"T": "2026-08-18 10:34", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 400.0}, {"T": "2026-08-18 10:35", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:36", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:37", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:38", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:39", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:40", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:41", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:42", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:43", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:44", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:47", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:49", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:50", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:51", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:52", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:53", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:54", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:55", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:56", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:57", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:58", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 10:59", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:00", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:01", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:02", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:03", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:04", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:05", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:06", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:18", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:19", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:20", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-18 11:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 800.0}, {"T": "2026-08-18 11:31", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-08-18 11:32", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-08-18 11:33", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-08-18 11:34", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-08-18 11:35", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-08-18 11:36", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-08-18 11:37", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-08-18 11:38", "O": 1.54, "H": 1.54, "L": 1.53, "C": 1.53, "V": 4000.0}, {"T": "2026-08-18 11:39", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 11:40", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 11:41", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 11:42", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 11:43", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 11:44", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 11:45", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-18 11:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1200.0}, {"T": "2026-08-18 11:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 11:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 11:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 11:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 11:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 11:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 11:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 11:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 11:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-18 11:56", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1200.0}, {"T": "2026-08-18 11:57", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 11:58", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 11:59", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:00", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:01", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:02", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:03", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:04", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:05", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:06", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:07", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:08", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:09", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:10", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:11", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:12", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:14", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:15", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:16", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:17", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:18", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:19", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:20", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:21", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:22", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:23", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:24", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:25", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:26", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:27", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:28", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:29", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:30", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:31", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:32", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:33", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:34", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:35", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:36", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:37", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:38", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:39", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:40", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:41", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:42", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:43", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:44", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:45", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:46", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:47", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:48", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:49", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:50", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:51", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:52", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:53", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:54", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:55", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:56", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:57", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:58", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 12:59", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:00", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:01", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:02", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:03", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:04", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:05", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:06", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:07", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:08", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:09", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:10", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:11", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:12", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:14", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:15", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:16", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:17", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:18", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:19", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:20", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:21", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-18 13:22", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}]}

GIS

GIS

1,61€

5,92%

{"Data": [{"T": "2026-08-18 09:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 200.0}, {"T": "2026-08-18 09:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 09:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 10:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 11:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 12:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-18 13:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}]}

MTS

MTS

1,51€

4,14%

Portafogli

Vedi tutto
Portafoglio Obbligazionario

Scenario geopolitico e politiche monetarie incerte: come muoversi

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di luglio

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI
Vedi tutto
Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.
Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI
Vedi tutto
Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.