Websim - Notizie su finanza ed economia

Wall Street inverte la rotta, scendono i semiconduttori

ASML, leader nella litografia su chip, cede il 7% dopo un report su una società cinese che avrebbe avviato la produzione di macchine DUV. Settore in c…

Prospettiva verso l’alto di un edificio classico con colonne e dettagli architettonici, enfatizzando maestosità e simmetria

La settimana delle trimestrali e delle banche centrali

La riunione della Fed sui tassi di riferimento è l’evento principale della settimana, insieme alla pubblicazione delle trimestrali delle Magnifiche 7 …

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Inquadratura del Ponte di Brooklyn con la struttura sospesa e la città sullo sfondo.

Wall Street in rialzo, petrolio in calo con i rendimenti

Il sentiment degli investitori è guidato dalle distensioni geopolitiche e dal calo dei prezzi del petrolio. Questa settimana gli occhi saranno puntati…

Strada principale di Wall Street con edifici storici e traffico urbano

Future USA in rialzo col traino dei tech, giù il petrolio

Con oggi si apre una settimana intensa, dominata dalla decisione della Federal Reserve sui tassi di interesse, prevista mercoledì, e dalla pubblicazio…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Notizie

Xenia - L'ad Ranieri: "Completato l'80% del piano industriale"

Notizie

Gruppo Simone - Ricavi in crescita del 24% grazie ai nuovi business

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-07-27 09:01", "O": 0.0975, "H": 0.0975, "L": 0.0975, "C": 0.0975, "V": 7000.0}, {"T": "2026-07-27 09:02", "O": 0.0975, "H": 0.0975, "L": 0.0975, "C": 0.0975, "V": 0.0}, {"T": "2026-07-27 09:03", "O": 0.0975, "H": 0.0975, "L": 0.0975, "C": 0.0975, "V": 0.0}, {"T": "2026-07-27 09:04", "O": 0.0975, "H": 0.0975, "L": 0.0975, "C": 0.0975, "V": 0.0}, {"T": "2026-07-27 09:05", "O": 0.0975, "H": 0.0975, "L": 0.0975, "C": 0.0975, "V": 0.0}, {"T": "2026-07-27 09:06", "O": 0.0975, "H": 0.0975, "L": 0.0975, "C": 0.0975, "V": 0.0}, {"T": "2026-07-27 09:07", "O": 0.0975, "H": 0.0975, "L": 0.0975, "C": 0.0975, "V": 0.0}, {"T": "2026-07-27 09:08", "O": 0.099, "H": 0.1, "L": 0.099, "C": 0.1, "V": 7000.0}, {"T": "2026-07-27 09:09", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:10", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:11", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:12", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:13", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:14", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:15", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:16", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:17", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:18", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:19", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:20", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:21", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:22", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:23", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:24", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:26", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:27", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:28", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:33", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:34", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:35", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 5628.0}, {"T": "2026-07-27 09:38", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 2016.0}, {"T": "2026-07-27 09:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:49", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 5124.0}, {"T": "2026-07-27 09:56", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 11200.0}, {"T": "2026-07-27 10:03", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-07-27 10:04", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 5124.0}, {"T": "2026-07-27 10:11", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:26", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:29", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 9408.0}, {"T": "2026-07-27 10:33", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:35", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:37", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:39", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:42", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 4984.0}, {"T": "2026-07-27 10:45", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:46", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:48", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:49", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:50", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:51", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:55", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:57", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:02", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 0.1, "H": 0.101, "L": 0.1, "C": 0.101, "V": 5600.0}, {"T": "2026-07-27 11:07", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 5600.0}, {"T": "2026-07-27 11:18", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:23", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 0.101, "H": 0.102, "L": 0.101, "C": 0.102, "V": 11200.0}, {"T": "2026-07-27 11:26", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 20300.0}, {"T": "2026-07-27 11:48", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:49", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:50", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 29596.0}, {"T": "2026-07-27 12:11", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:15", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:41", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:49", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:51", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:57", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:29", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:38", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:39", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:40", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:41", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:43", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:44", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:45", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:46", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:47", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:48", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:49", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:50", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:51", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:52", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:53", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:54", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:55", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:56", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:57", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:58", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:59", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:00", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:01", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:02", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 5040.0}, {"T": "2026-07-27 14:03", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:04", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:05", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:06", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:07", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:08", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:09", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:10", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:11", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:12", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:13", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:14", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:15", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:16", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:17", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:18", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:19", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:20", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:21", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:22", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:23", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:24", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:25", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:26", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:27", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 14:28", "O": 0.1, "H": 0.102, "L": 0.1, "C": 0.102, "V": 35112.0}, {"T": "2026-07-27 14:29", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:30", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:31", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:32", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:33", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:34", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:35", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:36", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:37", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:38", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:39", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:40", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:41", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:43", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:44", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:45", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:46", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:47", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:48", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:49", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:50", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:51", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:52", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:53", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:54", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:55", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:56", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:57", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:58", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 14:59", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:00", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:01", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:02", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:03", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:04", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:05", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:06", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:07", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:08", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:09", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:10", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:11", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:12", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:13", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:14", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:15", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:16", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:17", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:18", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:19", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:20", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:21", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:22", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:23", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:24", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:25", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:26", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:27", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:28", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:29", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:30", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:31", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:32", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:33", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:34", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:35", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:36", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:37", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:38", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:39", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:40", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:41", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:43", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:44", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:45", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:46", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:47", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:48", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:49", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:50", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:51", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:52", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:53", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:54", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:55", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:56", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:57", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:58", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 15:59", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:00", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:01", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:02", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:03", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:04", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:05", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:06", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:07", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:08", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:09", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:10", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:11", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:12", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:13", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:14", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:15", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:16", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:17", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:18", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:19", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:20", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:21", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:22", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:23", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:24", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:25", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:26", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 20888.0}, {"T": "2026-07-27 16:27", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:28", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:29", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:30", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:31", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:32", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:33", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:34", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:35", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:36", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:37", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:38", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:39", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:40", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:41", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:43", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:44", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:45", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:46", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:47", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:48", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:49", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:50", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:51", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:52", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:53", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:54", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:55", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:56", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:57", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:58", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 16:59", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:00", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:01", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:02", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:03", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:04", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:05", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:06", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:07", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:08", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:09", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:10", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:11", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:12", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:13", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:14", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:15", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:16", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:17", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:18", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:19", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:20", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:21", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:22", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:23", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:24", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:25", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:26", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:27", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:28", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:29", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 17:30", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}]}

0,10€

13,33%

{"Data": [{"T": "2026-07-27 09:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 26000.0}, {"T": "2026-07-27 09:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 13:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 14:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 15:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 36400.0}, {"T": "2026-07-27 16:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-27 16:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-27 16:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-27 16:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-27 16:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 390000.0}, {"T": "2026-07-27 16:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 260000.0}, {"T": "2026-07-27 16:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-27 16:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 208000.0}, {"T": "2026-07-27 16:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 26000.0}, {"T": "2026-07-27 16:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 16:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-27 17:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}]}

0,00€

12,50%

{"Data": [{"T": "2026-07-27 09:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 2500.0}, {"T": "2026-07-27 09:11", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-07-27 09:12", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-07-27 09:13", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 2500.0}, {"T": "2026-07-27 09:14", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:15", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:16", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:17", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:18", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:19", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:20", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:21", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:22", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:23", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:24", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 2500.0}, {"T": "2026-07-27 09:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 2500.0}, {"T": "2026-07-27 09:45", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 1.24, "H": 1.24, "L": 1.23, "C": 1.23, "V": 1500.0}, {"T": "2026-07-27 09:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1000.0}, {"T": "2026-07-27 09:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 14:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 15:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 16:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 17:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}]}

1,23€

8,85%

{"Data": [{"T": "2026-07-27 09:01", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 1500.0}, {"T": "2026-07-27 09:02", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:03", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 30000.0}, {"T": "2026-07-27 09:04", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:05", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:06", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:07", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:08", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:09", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:10", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:11", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 20600.0}, {"T": "2026-07-27 09:12", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:13", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:14", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:15", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:16", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 9400.0}, {"T": "2026-07-27 09:17", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:18", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:19", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:20", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:21", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:22", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:23", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:26", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:27", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 20000.0}, {"T": "2026-07-27 09:28", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:33", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:34", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:35", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:38", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:42", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:49", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 10:03", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 20000.0}, {"T": "2026-07-27 10:04", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:11", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:26", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:29", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 107.0}, {"T": "2026-07-27 10:35", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:37", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:39", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:42", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:45", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:46", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:48", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:49", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:50", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:51", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:55", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:57", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:02", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:07", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:23", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:48", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:49", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:50", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:11", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:15", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 0.0216, "H": 0.022, "L": 0.0216, "C": 0.022, "V": 44907.0}, {"T": "2026-07-27 12:17", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:41", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:49", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:51", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:57", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 1000.0}, {"T": "2026-07-27 13:29", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:38", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:39", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:40", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:41", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:42", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:43", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:44", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:45", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:46", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:47", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:48", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:49", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:50", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:51", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:52", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:53", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:54", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:55", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:56", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:57", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:58", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:59", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:00", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:01", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:02", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:03", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:04", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:05", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:06", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:07", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:08", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:09", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 16000.0}, {"T": "2026-07-27 14:10", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:11", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:12", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:13", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:14", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:15", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:16", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:17", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:18", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:19", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:20", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:21", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:22", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:23", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:24", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:25", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:26", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:27", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:28", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:29", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:30", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:31", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:32", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:33", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:34", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:35", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:36", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:37", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:38", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:39", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:40", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:41", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:42", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:43", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:44", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:45", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:46", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:47", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:48", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:49", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:50", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:51", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:52", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:53", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:54", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:55", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:56", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:57", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:58", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 14:59", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:00", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:01", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:02", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:03", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:04", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:05", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:06", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:07", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:08", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:09", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:10", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:11", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:12", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:13", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:14", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:15", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:16", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:17", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:18", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:19", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:20", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:21", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:22", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:23", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:24", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:25", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:26", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:27", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:28", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:29", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:30", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:31", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:32", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:33", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:34", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:35", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:36", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:37", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:38", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:39", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:40", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:41", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:42", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:43", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:44", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:45", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:46", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:47", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:48", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:49", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:50", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:51", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:52", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:53", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:54", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:55", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:56", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:57", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:58", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 15:59", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:00", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:01", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:02", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:03", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:04", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:05", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:06", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:07", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:08", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:09", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:10", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:11", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:12", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:13", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:14", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:15", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:16", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:17", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:18", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:19", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:20", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:21", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:22", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:23", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:24", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:25", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:26", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:27", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:28", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:29", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:30", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:31", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:32", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:33", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:34", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:35", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:36", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:37", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 16:38", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 2500.0}, {"T": "2026-07-27 16:39", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:40", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:41", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:42", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:43", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:44", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:45", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:46", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:47", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:48", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:49", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:50", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:51", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:52", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:53", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:54", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:55", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:56", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:57", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:58", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 16:59", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:00", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:01", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:02", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:03", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:04", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:05", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:06", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:07", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:08", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:09", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:10", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:11", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:12", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:13", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:14", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:15", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:16", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 4500.0}, {"T": "2026-07-27 17:17", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 23.0}, {"T": "2026-07-27 17:18", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:19", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:20", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:21", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:22", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:23", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:25", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:26", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:27", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:28", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 17:29", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 20477.0}, {"T": "2026-07-27 17:30", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}]}

0,02€

7,92%

{"Data": [{"T": "2026-07-27 09:27", "O": 0.418, "H": 0.423, "L": 0.418, "C": 0.423, "V": 4500.0}, {"T": "2026-07-27 09:28", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:33", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:34", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:35", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:38", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:42", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:49", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:03", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:04", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:11", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 1500.0}, {"T": "2026-07-27 10:19", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:26", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:29", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:35", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:37", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:39", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:42", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:45", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:46", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:48", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:49", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:50", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:51", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:55", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:57", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:02", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:07", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:23", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:48", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:49", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:50", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:11", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:15", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 1500.0}, {"T": "2026-07-27 12:19", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 4500.0}, {"T": "2026-07-27 12:41", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 1500.0}, {"T": "2026-07-27 12:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:57", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:38", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:39", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:40", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:41", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:42", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:43", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:44", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:45", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:52", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:54", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:55", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:56", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:57", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:58", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 13:59", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:00", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:01", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:02", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:03", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:04", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:05", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:06", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:07", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:08", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:09", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:10", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:11", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:12", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:13", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:14", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:15", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:16", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:17", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:18", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:19", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:20", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:21", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:22", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:23", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:24", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:25", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:26", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:27", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:28", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:30", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:31", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:32", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:33", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:34", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:35", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:36", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:37", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:38", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:39", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:40", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:41", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:42", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:43", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:44", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:45", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:52", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:54", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:55", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:56", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:57", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:58", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 14:59", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:00", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:01", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:02", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:03", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:04", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:05", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:06", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:07", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:08", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:09", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:10", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:11", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:12", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:13", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:14", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:15", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:16", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:17", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:18", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:19", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:20", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:21", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:22", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:23", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:24", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:25", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:26", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:27", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:28", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:30", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:31", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:32", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:33", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:34", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:35", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:36", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:37", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:38", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:39", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:40", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:41", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:42", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:43", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:44", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:45", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 3000.0}, {"T": "2026-07-27 15:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:52", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:54", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:55", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:56", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:57", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:58", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 15:59", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:00", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:01", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:02", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:03", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:04", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:05", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:06", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:07", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:08", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:09", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:10", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:11", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:12", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:13", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:14", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:15", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:16", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:17", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:18", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:19", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:20", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:21", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:22", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:23", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:24", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:25", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:26", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:27", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:28", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:30", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:31", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:32", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:33", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:34", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:35", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:36", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:37", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:38", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:39", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:40", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:41", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:42", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:43", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:44", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:45", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:52", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:54", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:55", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:56", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:57", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:58", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 16:59", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:00", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:01", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:02", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:03", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:04", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:05", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:06", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:07", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:08", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:09", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:10", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:11", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:12", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:13", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:14", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:15", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:16", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:17", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:18", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:19", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:20", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:21", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-27 17:22", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 1500.0}, {"T": "2026-07-27 17:23", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-27 17:24", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-27 17:25", "O": 0.423, "H": 0.44, "L": 0.423, "C": 0.44, "V": 9000.0}, {"T": "2026-07-27 17:26", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-27 17:27", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-27 17:28", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-27 17:29", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-27 17:30", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}]}

0,44€

7,84%

{"Data": [{"T": "2026-07-27 09:01", "O": 1.07, "H": 1.084, "L": 1.05, "C": 1.05, "V": 17744.0}, {"T": "2026-07-27 09:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-27 09:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-27 09:04", "O": 1.074, "H": 1.078, "L": 1.074, "C": 1.078, "V": 10674.0}, {"T": "2026-07-27 09:05", "O": 1.078, "H": 1.084, "L": 1.078, "C": 1.084, "V": 3200.0}, {"T": "2026-07-27 09:06", "O": 1.084, "H": 1.142, "L": 1.084, "C": 1.14, "V": 43282.0}, {"T": "2026-07-27 09:07", "O": 1.11, "H": 1.112, "L": 1.11, "C": 1.11, "V": 10450.0}, {"T": "2026-07-27 09:08", "O": 1.132, "H": 1.134, "L": 1.128, "C": 1.134, "V": 7250.0}, {"T": "2026-07-27 09:09", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 600.0}, {"T": "2026-07-27 09:10", "O": 1.128, "H": 1.14, "L": 1.128, "C": 1.128, "V": 2700.0}, {"T": "2026-07-27 09:11", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 1600.0}, {"T": "2026-07-27 09:12", "O": 1.122, "H": 1.122, "L": 1.112, "C": 1.112, "V": 18727.0}, {"T": "2026-07-27 09:13", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-07-27 09:14", "O": 1.11, "H": 1.122, "L": 1.11, "C": 1.122, "V": 12700.0}, {"T": "2026-07-27 09:15", "O": 1.126, "H": 1.126, "L": 1.12, "C": 1.126, "V": 15350.0}, {"T": "2026-07-27 09:16", "O": 1.132, "H": 1.134, "L": 1.132, "C": 1.134, "V": 4000.0}, {"T": "2026-07-27 09:17", "O": 1.134, "H": 1.144, "L": 1.132, "C": 1.14, "V": 45754.0}, {"T": "2026-07-27 09:18", "O": 1.148, "H": 1.158, "L": 1.13, "C": 1.158, "V": 20382.0}, {"T": "2026-07-27 09:19", "O": 1.14, "H": 1.176, "L": 1.14, "C": 1.176, "V": 68585.0}, {"T": "2026-07-27 09:20", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 6727.0}, {"T": "2026-07-27 09:21", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:22", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:23", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:24", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:26", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:27", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:28", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:33", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:34", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:35", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:38", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:42", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 1.18, "H": 1.182, "L": 1.176, "C": 1.182, "V": 38268.0}, {"T": "2026-07-27 09:46", "O": 1.188, "H": 1.216, "L": 1.188, "C": 1.202, "V": 40617.0}, {"T": "2026-07-27 09:47", "O": 1.22, "H": 1.234, "L": 1.202, "C": 1.214, "V": 18135.0}, {"T": "2026-07-27 09:48", "O": 1.222, "H": 1.238, "L": 1.22, "C": 1.238, "V": 24385.0}, {"T": "2026-07-27 09:49", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:03", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:04", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:11", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 1.2, "H": 1.2, "L": 1.14, "C": 1.14, "V": 94066.0}, {"T": "2026-07-27 10:21", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:26", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:29", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:35", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:37", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:39", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:42", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:45", "O": 1.15, "H": 1.15, "L": 1.14, "C": 1.14, "V": 25160.0}, {"T": "2026-07-27 10:46", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 1.146, "H": 1.162, "L": 1.146, "C": 1.158, "V": 15424.0}, {"T": "2026-07-27 10:48", "O": 1.154, "H": 1.154, "L": 1.148, "C": 1.148, "V": 6666.0}, {"T": "2026-07-27 10:49", "O": 1.158, "H": 1.16, "L": 1.13, "C": 1.13, "V": 103414.0}, {"T": "2026-07-27 10:50", "O": 1.136, "H": 1.136, "L": 1.13, "C": 1.136, "V": 6918.0}, {"T": "2026-07-27 10:51", "O": 1.152, "H": 1.152, "L": 1.152, "C": 1.152, "V": 31.0}, {"T": "2026-07-27 10:52", "O": 1.134, "H": 1.134, "L": 1.132, "C": 1.132, "V": 4400.0}, {"T": "2026-07-27 10:53", "O": 1.142, "H": 1.142, "L": 1.142, "C": 1.142, "V": 2.0}, {"T": "2026-07-27 10:54", "O": 1.13, "H": 1.13, "L": 1.128, "C": 1.128, "V": 1500.0}, {"T": "2026-07-27 10:55", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 1.134, "H": 1.134, "L": 1.132, "C": 1.132, "V": 2074.0}, {"T": "2026-07-27 10:57", "O": 1.134, "H": 1.134, "L": 1.132, "C": 1.132, "V": 5000.0}, {"T": "2026-07-27 10:58", "O": 1.142, "H": 1.142, "L": 1.142, "C": 1.142, "V": 8400.0}, {"T": "2026-07-27 10:59", "O": 1.142, "H": 1.142, "L": 1.142, "C": 1.142, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 1.142, "H": 1.142, "L": 1.142, "C": 1.142, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 1.134, "H": 1.134, "L": 1.11, "C": 1.11, "V": 28620.0}, {"T": "2026-07-27 11:02", "O": 1.108, "H": 1.108, "L": 1.108, "C": 1.108, "V": 1109.0}, {"T": "2026-07-27 11:03", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 2200.0}, {"T": "2026-07-27 11:04", "O": 1.11, "H": 1.114, "L": 1.11, "C": 1.114, "V": 5000.0}, {"T": "2026-07-27 11:05", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 25.0}, {"T": "2026-07-27 11:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 5000.0}, {"T": "2026-07-27 11:09", "O": 1.12, "H": 1.12, "L": 1.116, "C": 1.116, "V": 2700.0}, {"T": "2026-07-27 11:10", "O": 1.114, "H": 1.114, "L": 1.11, "C": 1.11, "V": 3300.0}, {"T": "2026-07-27 11:11", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1000.0}, {"T": "2026-07-27 11:12", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 1.112, "H": 1.112, "L": 1.11, "C": 1.11, "V": 8000.0}, {"T": "2026-07-27 11:20", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 1.11, "H": 1.116, "L": 1.11, "C": 1.116, "V": 1252.0}, {"T": "2026-07-27 11:22", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 1400.0}, {"T": "2026-07-27 11:23", "O": 1.11, "H": 1.11, "L": 1.108, "C": 1.108, "V": 1139.0}, {"T": "2026-07-27 11:24", "O": 1.108, "H": 1.108, "L": 1.108, "C": 1.108, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 1.108, "H": 1.108, "L": 1.108, "C": 1.108, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 1.108, "H": 1.108, "L": 1.108, "C": 1.108, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 611.0}, {"T": "2026-07-27 11:28", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 1.104, "H": 1.104, "L": 1.102, "C": 1.102, "V": 4166.0}, {"T": "2026-07-27 11:34", "O": 1.108, "H": 1.116, "L": 1.108, "C": 1.116, "V": 8422.0}, {"T": "2026-07-27 11:35", "O": 1.116, "H": 1.12, "L": 1.116, "C": 1.12, "V": 4.0}, {"T": "2026-07-27 11:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 350.0}, {"T": "2026-07-27 11:38", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 1.108, "H": 1.108, "L": 1.106, "C": 1.106, "V": 5000.0}, {"T": "2026-07-27 11:43", "O": 1.106, "H": 1.106, "L": 1.106, "C": 1.106, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 1.106, "H": 1.116, "L": 1.104, "C": 1.116, "V": 6430.0}, {"T": "2026-07-27 11:45", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 1000.0}, {"T": "2026-07-27 11:48", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-07-27 11:49", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 100.0}, {"T": "2026-07-27 11:50", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 1200.0}, {"T": "2026-07-27 11:51", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 2000.0}, {"T": "2026-07-27 11:59", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 12:11", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 1000.0}, {"T": "2026-07-27 12:12", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1100.0}, {"T": "2026-07-27 12:13", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1400.0}, {"T": "2026-07-27 12:15", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 496.0}, {"T": "2026-07-27 12:22", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 1000.0}, {"T": "2026-07-27 12:31", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 1.118, "H": 1.12, "L": 1.118, "C": 1.12, "V": 3463.0}, {"T": "2026-07-27 12:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 1.12, "H": 1.12, "L": 1.116, "C": 1.116, "V": 10665.0}, {"T": "2026-07-27 12:36", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 1.112, "H": 1.112, "L": 1.11, "C": 1.11, "V": 5494.0}, {"T": "2026-07-27 12:39", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1500.0}, {"T": "2026-07-27 12:40", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:41", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1000.0}, {"T": "2026-07-27 12:49", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 430.0}, {"T": "2026-07-27 12:50", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 789.0}, {"T": "2026-07-27 12:51", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:57", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 1.11, "H": 1.11, "L": 1.1, "C": 1.1, "V": 49050.0}, {"T": "2026-07-27 13:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 5890.0}, {"T": "2026-07-27 13:03", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 1.08, "H": 1.09, "L": 1.078, "C": 1.09, "V": 42697.0}, {"T": "2026-07-27 13:24", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 10225.0}, {"T": "2026-07-27 13:25", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 575.0}, {"T": "2026-07-27 13:29", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 247.0}, {"T": "2026-07-27 13:32", "O": 1.108, "H": 1.108, "L": 1.108, "C": 1.108, "V": 1000.0}, {"T": "2026-07-27 13:33", "O": 1.108, "H": 1.108, "L": 1.108, "C": 1.108, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 1.108, "H": 1.108, "L": 1.108, "C": 1.108, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 1.09, "H": 1.09, "L": 1.088, "C": 1.088, "V": 7571.0}, {"T": "2026-07-27 13:36", "O": 1.076, "H": 1.076, "L": 1.076, "C": 1.076, "V": 3700.0}, {"T": "2026-07-27 13:37", "O": 1.076, "H": 1.076, "L": 1.076, "C": 1.076, "V": 0.0}, {"T": "2026-07-27 13:38", "O": 1.076, "H": 1.076, "L": 1.076, "C": 1.076, "V": 0.0}, {"T": "2026-07-27 13:39", "O": 1.088, "H": 1.098, "L": 1.08, "C": 1.08, "V": 6050.0}, {"T": "2026-07-27 13:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 13:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 178.0}, {"T": "2026-07-27 13:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 13:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 13:44", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 2641.0}, {"T": "2026-07-27 13:45", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 13:46", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 13:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 13:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 13:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 13:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 13:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 500.0}, {"T": "2026-07-27 13:52", "O": 1.08, "H": 1.08, "L": 1.078, "C": 1.078, "V": 6000.0}, {"T": "2026-07-27 13:53", "O": 1.07, "H": 1.07, "L": 1.064, "C": 1.064, "V": 10000.0}, {"T": "2026-07-27 13:54", "O": 1.06, "H": 1.082, "L": 1.06, "C": 1.082, "V": 4172.0}, {"T": "2026-07-27 13:55", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-07-27 13:56", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-07-27 13:57", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-07-27 13:58", "O": 1.068, "H": 1.068, "L": 1.066, "C": 1.066, "V": 2500.0}, {"T": "2026-07-27 13:59", "O": 1.066, "H": 1.066, "L": 1.066, "C": 1.066, "V": 0.0}, {"T": "2026-07-27 14:00", "O": 1.066, "H": 1.066, "L": 1.066, "C": 1.066, "V": 0.0}, {"T": "2026-07-27 14:01", "O": 1.066, "H": 1.066, "L": 1.066, "C": 1.066, "V": 0.0}, {"T": "2026-07-27 14:02", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 2000.0}, {"T": "2026-07-27 14:03", "O": 1.078, "H": 1.08, "L": 1.078, "C": 1.08, "V": 16000.0}, {"T": "2026-07-27 14:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 14:05", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 14:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 14:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 14:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 14:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 14:10", "O": 1.08, "H": 1.08, "L": 1.078, "C": 1.078, "V": 7000.0}, {"T": "2026-07-27 14:11", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:12", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:13", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:14", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:15", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:16", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:17", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 5.0}, {"T": "2026-07-27 14:18", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 3056.0}, {"T": "2026-07-27 14:19", "O": 1.078, "H": 1.092, "L": 1.078, "C": 1.092, "V": 4209.0}, {"T": "2026-07-27 14:20", "O": 1.092, "H": 1.11, "L": 1.092, "C": 1.11, "V": 11000.0}, {"T": "2026-07-27 14:21", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 14:22", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 14:23", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 5654.0}, {"T": "2026-07-27 14:24", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 0.0}, {"T": "2026-07-27 14:25", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 0.0}, {"T": "2026-07-27 14:26", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 0.0}, {"T": "2026-07-27 14:27", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 0.0}, {"T": "2026-07-27 14:28", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 0.0}, {"T": "2026-07-27 14:29", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 280.0}, {"T": "2026-07-27 14:30", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:31", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:32", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:33", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:34", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:35", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:36", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:37", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:38", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:39", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:40", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:41", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:42", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:43", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:44", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:45", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:46", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:47", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:48", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:49", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 2.0}, {"T": "2026-07-27 14:50", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-27 14:51", "O": 1.08, "H": 1.088, "L": 1.08, "C": 1.08, "V": 5000.0}, {"T": "2026-07-27 14:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 14:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 14:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 14:55", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 14:56", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-27 14:57", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 3500.0}, {"T": "2026-07-27 14:58", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 14:59", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-27 15:00", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 1400.0}, {"T": "2026-07-27 15:01", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 500.0}, {"T": "2026-07-27 15:02", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:03", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:04", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:05", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:06", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:07", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:08", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:09", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:10", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:11", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:12", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:13", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:14", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:15", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:16", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 5000.0}, {"T": "2026-07-27 15:17", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:18", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:19", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:20", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:21", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:22", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:23", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:24", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:25", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:26", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:27", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-27 15:28", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 50.0}, {"T": "2026-07-27 15:29", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 327.0}, {"T": "2026-07-27 15:30", "O": 1.084, "H": 1.084, "L": 1.08, "C": 1.08, "V": 6800.0}, {"T": "2026-07-27 15:31", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 252.0}, {"T": "2026-07-27 15:32", "O": 1.092, "H": 1.1, "L": 1.092, "C": 1.1, "V": 5000.0}, {"T": "2026-07-27 15:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 15:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 15:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 1000.0}, {"T": "2026-07-27 15:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 15:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 15:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 15:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 15:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 500.0}, {"T": "2026-07-27 15:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 15:42", "O": 1.102, "H": 1.108, "L": 1.098, "C": 1.098, "V": 10600.0}, {"T": "2026-07-27 15:43", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 0.0}, {"T": "2026-07-27 15:44", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 0.0}, {"T": "2026-07-27 15:45", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 0.0}, {"T": "2026-07-27 15:46", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 0.0}, {"T": "2026-07-27 15:47", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 0.0}, {"T": "2026-07-27 15:48", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 0.0}, {"T": "2026-07-27 15:49", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 0.0}, {"T": "2026-07-27 15:50", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 0.0}, {"T": "2026-07-27 15:51", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 0.0}, {"T": "2026-07-27 15:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 50.0}, {"T": "2026-07-27 15:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 15:54", "O": 1.11, "H": 1.11, "L": 1.102, "C": 1.102, "V": 904.0}, {"T": "2026-07-27 15:55", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 400.0}, {"T": "2026-07-27 15:56", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 15:57", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 15:58", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 2300.0}, {"T": "2026-07-27 15:59", "O": 1.114, "H": 1.116, "L": 1.114, "C": 1.116, "V": 1000.0}, {"T": "2026-07-27 16:00", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 1000.0}, {"T": "2026-07-27 16:01", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-07-27 16:02", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-07-27 16:03", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-07-27 16:04", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-07-27 16:05", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 1901.0}, {"T": "2026-07-27 16:06", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-07-27 16:07", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-07-27 16:08", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-07-27 16:09", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-07-27 16:10", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-07-27 16:11", "O": 1.108, "H": 1.108, "L": 1.102, "C": 1.102, "V": 4000.0}, {"T": "2026-07-27 16:12", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:13", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:14", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:15", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:16", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 296.0}, {"T": "2026-07-27 16:17", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:18", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:19", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:20", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:21", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:22", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:23", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:24", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:25", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:26", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:27", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:28", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:29", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:30", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:31", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:32", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:33", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:34", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:35", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:36", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:37", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:38", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:39", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:40", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:41", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 300.0}, {"T": "2026-07-27 16:42", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:43", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:44", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:45", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:46", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:47", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:48", "O": 1.102, "H": 1.102, "L": 1.102, "C": 1.102, "V": 0.0}, {"T": "2026-07-27 16:49", "O": 1.102, "H": 1.102, "L": 1.1, "C": 1.1, "V": 9845.0}, {"T": "2026-07-27 16:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 16:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 16:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 16:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 16:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 16:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 16:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 16:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-27 16:58", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 250.0}, {"T": "2026-07-27 16:59", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 17:00", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-27 17:01", "O": 1.11, "H": 1.13, "L": 1.11, "C": 1.13, "V": 19458.0}, {"T": "2026-07-27 17:02", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 300.0}, {"T": "2026-07-27 17:03", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-27 17:04", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-27 17:05", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-27 17:06", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-27 17:07", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 422.0}, {"T": "2026-07-27 17:08", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-27 17:09", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-27 17:10", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-27 17:11", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-27 17:12", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-27 17:13", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 7350.0}, {"T": "2026-07-27 17:14", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-27 17:15", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 809.0}, {"T": "2026-07-27 17:16", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 544.0}, {"T": "2026-07-27 17:17", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-07-27 17:18", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-07-27 17:19", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 4000.0}, {"T": "2026-07-27 17:20", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-07-27 17:21", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-07-27 17:22", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 964.0}, {"T": "2026-07-27 17:23", "O": 1.112, "H": 1.112, "L": 1.1, "C": 1.11, "V": 20487.0}, {"T": "2026-07-27 17:24", "O": 1.112, "H": 1.118, "L": 1.108, "C": 1.118, "V": 4499.0}, {"T": "2026-07-27 17:25", "O": 1.11, "H": 1.13, "L": 1.106, "C": 1.12, "V": 14674.0}, {"T": "2026-07-27 17:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-27 17:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-27 17:28", "O": 1.118, "H": 1.12, "L": 1.118, "C": 1.12, "V": 1327.0}, {"T": "2026-07-27 17:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-27 17:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 590.0}]}

1,12€

7,69%

Portafogli

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI

Vedi tutto

Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +19,10% nel 2026, fuori un asset manager

PER ABBONATI

Vedi tutto

Grafico chiaro su sfondo nero ad alto contrasto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 09/07/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Conservative

🟢 Portafoglio Conservative - 09/07/26

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Usa

Wall Street inverte la rotta, scendono i semiconduttori

Week in Charts

La settimana delle trimestrali e delle banche centrali

Un indice dedicato alle PMI italiane

Usa

Wall Street in rialzo, petrolio in calo con i rendimenti

Usa

Future USA in rialzo col traino dei tech, giù il petrolio

Xenia - L'ad Ranieri: "Completato l'80% del piano industriale"

Gruppo Simone - Ricavi in crescita del 24% grazie ai nuovi business

Un indice dedicato alle PMI italiane

Notizie

Il petrolio è in caduta libera, torna il risk-on sui titoli tech in Europa

Greggio in calo dopo la tregua tra Iran e Usa, Piazza Affari in rialzo