Ricerca

LoginLogin
Cartina mondiale focus Italia

Tecnica Migliori Titoli

Ftse Mib, terza seduta di recupero ma...

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Dettaglio della Statua della Libertà, concentrandosi su volto e torcia.

Usa

Wall Street e Piazza Affari in rialzo, scendono gas e petrolio

Il Ftse Mib di Milano guadagna l'1,4% in prossimità della chiusura della seduta. Rimbalza dai minimi Fincantieri, +5%, nel giorno della pubblicazione …

Marino Masotti
Edificio esterno della sede eVISO situata a Saluzzo.

Home

eVISO - Ricavi semestrali a 155 milioni, il gross margin sale (+1%)

Secondo l'ad Fracassi, l'andamento dell'Ebitda riflette l’aumento di costi commerciali, strategico per la crescita su tutti i segmenti di business

Redazione
Scatto laterale del Ponte di Brooklyn che collega Manhattan a Brooklyn, con traffico e pedoni.

Usa

L'iran dice no al cessate il fuco, Wall Street se ne infischia e sale

Fars, l'agenzia di stampa statale iraniana, ha riportato la dichiarazione di una fonte informata: "In linea di principio, non è logico entrare in un s…

Rosa Aimoni
Notizie

eVISO - Ricavi semestrali a 155 milioni, il gross margin sale (+1%)

Redazione
Mondo

Speciale Iran e Mercati: il mercato spera nel negoziato di pace

Team Advisory
Borse Estere

Il colosso dei chip SK Hynix accelera sulla quotazione a Wall Street

Redazione

Temi caldi

Prezzo Oro
Petrolio
Spread
Stellantis
Fincantieri
Brembo

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertisment

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-03-25 09:19", "O": 2.06, "H": 2.1, "L": 2.06, "C": 2.1, "V": 5000.0}, {"T": "2026-03-25 09:20", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:21", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:25", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:26", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:27", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:28", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:29", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:30", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:31", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:32", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:33", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:34", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:35", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:36", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:37", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:38", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:39", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:40", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:41", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:42", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:43", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:44", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:45", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:46", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:47", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:48", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:49", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:50", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:51", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:52", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:53", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:54", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:55", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:56", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:57", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:58", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 09:59", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:00", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:01", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:02", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:03", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:04", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:05", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:06", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:08", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:09", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:11", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:12", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:13", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:14", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:15", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:16", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:17", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:18", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:19", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:20", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:21", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:25", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:26", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:27", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:28", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:29", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:30", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:31", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:32", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:33", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:34", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:35", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:36", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:37", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:38", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:39", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:40", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:41", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:42", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:43", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:44", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:45", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:46", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:47", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:48", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:49", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:50", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:51", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:52", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:53", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:54", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:55", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:56", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:57", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:58", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 10:59", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:00", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:01", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:02", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:03", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:04", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:05", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:06", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:08", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:09", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:11", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:12", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:13", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:14", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:15", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:16", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:17", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:18", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:19", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:20", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:21", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:25", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:26", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:27", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:28", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:29", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:30", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:31", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:32", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:33", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:34", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:35", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:36", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:37", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:38", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:39", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:40", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:41", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:42", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:43", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:44", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:45", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:46", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:47", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:48", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:49", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:50", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:51", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:52", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:53", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:54", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:55", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:56", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:57", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:58", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 11:59", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:00", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:01", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:02", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:03", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:04", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:05", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:06", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:08", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:09", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:11", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:12", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:13", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:14", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:15", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:16", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:17", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:18", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:19", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:20", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:21", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:25", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:26", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:27", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:28", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:29", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:30", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:31", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:32", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:33", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:34", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:35", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:36", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:37", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:38", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:39", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:40", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:41", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:42", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:43", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:44", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:45", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:46", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:47", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:48", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:49", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:50", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:51", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:52", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:53", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:54", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:55", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:56", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:57", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:58", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 12:59", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:00", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:01", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:02", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:03", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:04", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:05", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:06", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:08", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:09", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:11", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:12", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:13", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:14", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:15", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:16", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:17", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:18", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:19", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:20", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:21", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-25 13:25", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 500.0}, {"T": "2026-03-25 13:26", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-25 13:27", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-25 13:28", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-25 13:29", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-25 13:30", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-25 13:31", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-25 13:32", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-25 13:33", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-25 13:34", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-25 13:35", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-25 13:36", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-25 13:37", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-25 13:38", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-25 13:39", "O": 2.1, "H": 2.12, "L": 2.1, "C": 2.12, "V": 6669.0}, {"T": "2026-03-25 13:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-25 13:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-25 13:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-25 13:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-25 13:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-25 13:45", "O": 2.13, "H": 2.15, "L": 2.13, "C": 2.15, "V": 13000.0}, {"T": "2026-03-25 13:46", "O": 2.18, "H": 2.25, "L": 2.18, "C": 2.25, "V": 9690.0}, {"T": "2026-03-25 13:47", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 13:48", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 13:49", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 13:50", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 13:51", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 13:52", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 13:53", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 13:54", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 13:55", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 13:56", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 13:57", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 13:58", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 13:59", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:00", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:01", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:02", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:03", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:04", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:05", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:06", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:07", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:08", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:09", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:10", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:11", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:12", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:13", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:14", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:15", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:16", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:17", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:18", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:19", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:20", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:21", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:22", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:23", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:24", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:25", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:26", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:27", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:28", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:29", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:30", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:31", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:32", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:33", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:34", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:35", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:36", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:37", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 8204.0}, {"T": "2026-03-25 14:38", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-25 14:39", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-25 14:40", "O": 2.23, "H": 2.29, "L": 2.23, "C": 2.28, "V": 12949.0}, {"T": "2026-03-25 14:41", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-03-25 14:42", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 1000.0}, {"T": "2026-03-25 14:43", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-03-25 14:44", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-03-25 14:45", "O": 2.28, "H": 2.3, "L": 2.28, "C": 2.3, "V": 8089.0}, {"T": "2026-03-25 14:46", "O": 2.3, "H": 2.32, "L": 2.3, "C": 2.32, "V": 888.0}, {"T": "2026-03-25 14:47", "O": 2.32, "H": 2.32, "L": 2.27, "C": 2.27, "V": 12156.0}, {"T": "2026-03-25 14:48", "O": 2.3, "H": 2.3, "L": 2.25, "C": 2.25, "V": 5125.0}, {"T": "2026-03-25 14:49", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 14:50", "O": 2.28, "H": 2.29, "L": 2.28, "C": 2.29, "V": 256.0}, {"T": "2026-03-25 14:51", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-03-25 14:52", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-03-25 14:53", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-03-25 14:54", "O": 2.28, "H": 2.29, "L": 2.28, "C": 2.29, "V": 1200.0}, {"T": "2026-03-25 14:55", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 1000.0}, {"T": "2026-03-25 14:56", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-03-25 14:57", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-03-25 14:58", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-03-25 14:59", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-03-25 15:00", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-03-25 15:01", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-03-25 15:02", "O": 2.26, "H": 2.26, "L": 2.25, "C": 2.25, "V": 7400.0}, {"T": "2026-03-25 15:03", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 15:04", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 15:05", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 15:06", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 15:07", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 15:08", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 15:09", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-25 15:10", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 660.0}, {"T": "2026-03-25 15:11", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-03-25 15:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-03-25 15:13", "O": 2.23, "H": 2.24, "L": 2.23, "C": 2.24, "V": 4009.0}, {"T": "2026-03-25 15:14", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-25 15:15", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-25 15:16", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-25 15:17", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-25 15:18", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-25 15:19", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-25 15:20", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-25 15:21", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-25 15:22", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-25 15:23", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 1400.0}, {"T": "2026-03-25 15:24", "O": 2.26, "H": 2.27, "L": 2.26, "C": 2.27, "V": 800.0}, {"T": "2026-03-25 15:25", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-25 15:26", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 400.0}, {"T": "2026-03-25 15:27", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-25 15:28", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-25 15:29", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-25 15:30", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 400.0}, {"T": "2026-03-25 15:31", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-25 15:32", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-25 15:33", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 4338.0}, {"T": "2026-03-25 15:34", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 400.0}, {"T": "2026-03-25 15:35", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-03-25 15:36", "O": 2.29, "H": 2.32, "L": 2.29, "C": 2.32, "V": 8310.0}, {"T": "2026-03-25 15:37", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 15:38", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 15:39", "O": 2.32, "H": 2.34, "L": 2.32, "C": 2.34, "V": 11420.0}, {"T": "2026-03-25 15:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-25 15:41", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-25 15:42", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-25 15:43", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-25 15:44", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 440.0}, {"T": "2026-03-25 15:45", "O": 2.32, "H": 2.35, "L": 2.32, "C": 2.35, "V": 9290.0}, {"T": "2026-03-25 15:46", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 15:47", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 15:48", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 15:49", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 15:50", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 15:51", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 15:52", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 15:53", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 15:54", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 15:55", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 15:56", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 15:57", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 15:58", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 15:59", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:00", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:01", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:02", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:03", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:04", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:05", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:06", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:07", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:08", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:09", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:10", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:11", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:12", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:13", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:14", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:15", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:16", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:17", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:18", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:19", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:20", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:21", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:22", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:23", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:24", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:25", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:26", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:27", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:28", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:29", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:30", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:31", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:32", "O": 2.33, "H": 2.34, "L": 2.32, "C": 2.32, "V": 11251.0}, {"T": "2026-03-25 16:33", "O": 2.33, "H": 2.33, "L": 2.32, "C": 2.32, "V": 5000.0}, {"T": "2026-03-25 16:34", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 16:35", "O": 2.34, "H": 2.34, "L": 2.32, "C": 2.32, "V": 3560.0}, {"T": "2026-03-25 16:36", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 16:37", "O": 2.33, "H": 2.33, "L": 2.31, "C": 2.32, "V": 10834.0}, {"T": "2026-03-25 16:38", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 16:39", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 16:40", "O": 2.32, "H": 2.33, "L": 2.32, "C": 2.33, "V": 6966.0}, {"T": "2026-03-25 16:41", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 158.0}, {"T": "2026-03-25 16:42", "O": 2.33, "H": 2.35, "L": 2.32, "C": 2.35, "V": 23709.0}, {"T": "2026-03-25 16:43", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 2000.0}, {"T": "2026-03-25 16:44", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:45", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 16:46", "O": 2.35, "H": 2.36, "L": 2.35, "C": 2.36, "V": 5837.0}, {"T": "2026-03-25 16:47", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 158.0}, {"T": "2026-03-25 16:48", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 5842.0}, {"T": "2026-03-25 16:49", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-25 16:50", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-03-25 16:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1150.0}, {"T": "2026-03-25 16:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-25 16:53", "O": 2.34, "H": 2.34, "L": 2.32, "C": 2.32, "V": 5000.0}, {"T": "2026-03-25 16:54", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 85.0}, {"T": "2026-03-25 16:55", "O": 2.33, "H": 2.33, "L": 2.32, "C": 2.32, "V": 2257.0}, {"T": "2026-03-25 16:56", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 8743.0}, {"T": "2026-03-25 16:57", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 16:58", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 16:59", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 1000.0}, {"T": "2026-03-25 17:00", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 1655.0}, {"T": "2026-03-25 17:01", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-03-25 17:02", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 410.0}, {"T": "2026-03-25 17:03", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 17:04", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 17:05", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 17:06", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 1000.0}, {"T": "2026-03-25 17:07", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 917.0}, {"T": "2026-03-25 17:08", "O": 2.33, "H": 2.33, "L": 2.32, "C": 2.32, "V": 1583.0}, {"T": "2026-03-25 17:09", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:10", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:11", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:12", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:13", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:14", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:15", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:16", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:17", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:18", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:19", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:20", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:21", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 221.0}, {"T": "2026-03-25 17:22", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 17:23", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 17:24", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-25 17:25", "O": 2.33, "H": 2.33, "L": 2.32, "C": 2.32, "V": 2000.0}, {"T": "2026-03-25 17:26", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:27", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:28", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:29", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-25 17:30", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 462.0}]}

PLC

PLC

2,35€

16,92%

{"Data": [{"T": "2026-03-25 09:01", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 1400.0}, {"T": "2026-03-25 09:02", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:03", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:04", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:05", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:06", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:07", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:08", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:09", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:10", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:11", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:12", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:13", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:14", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:15", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:16", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:17", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:18", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:19", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:20", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:21", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:22", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:23", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:24", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:25", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:26", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:27", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:28", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:29", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:30", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:31", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:32", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:33", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:34", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:35", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:36", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:37", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:38", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:39", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:40", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:41", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:42", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:43", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:44", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:45", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:46", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:47", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:48", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:49", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:50", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:51", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:52", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:53", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:54", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:55", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:56", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:57", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:58", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 09:59", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:00", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:01", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:02", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:03", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:04", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:05", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:06", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:07", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:08", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:09", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:10", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:11", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:12", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:13", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:14", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:15", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:16", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:17", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:18", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:19", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:20", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:21", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:22", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:23", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:24", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:25", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:26", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:27", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:28", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:29", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:30", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:31", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:32", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:33", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:34", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:35", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:36", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:37", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:38", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:39", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:40", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:41", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:42", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:43", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:44", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:45", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:46", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:47", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:48", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:49", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:50", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:51", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:52", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:53", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:54", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:55", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:56", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:57", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:58", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 10:59", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:00", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:01", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:02", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:03", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:04", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:05", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:06", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:07", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:08", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:09", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:10", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:11", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:12", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:13", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:14", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:15", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:16", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:17", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:18", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:19", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:20", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:21", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:22", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:23", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:24", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:25", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:26", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:27", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:28", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:29", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:30", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:31", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:32", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:33", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:34", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:35", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:36", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:37", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:38", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:39", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:40", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:41", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:42", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:43", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:44", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:45", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:46", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:47", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:48", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:49", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:50", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:51", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:52", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:53", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:54", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:55", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:56", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:57", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:58", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 11:59", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:00", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:01", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:02", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:03", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:04", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:05", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:06", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:07", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:08", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:09", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:10", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:11", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:12", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:13", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:14", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:15", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:16", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:17", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:18", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:19", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:20", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:21", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:22", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:23", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:24", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:25", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:26", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:27", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:28", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:29", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:30", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:31", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:32", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:33", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:34", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:35", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:36", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:37", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:38", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:39", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:40", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:41", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:42", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:43", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:44", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:45", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:46", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:47", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:48", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:49", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:50", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:51", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:52", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:53", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:54", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:55", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:56", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:57", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:58", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 12:59", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:00", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:01", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:02", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:03", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:04", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:05", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:06", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:07", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:08", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:09", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:10", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:11", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:12", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:13", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:14", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:15", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:16", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:17", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:18", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:19", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:20", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:21", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:22", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:23", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:24", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:25", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:26", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:27", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:28", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:29", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:30", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:31", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:32", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:33", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:34", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:35", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:36", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:37", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:38", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:39", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:40", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:41", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:42", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:43", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:44", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:45", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:46", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:47", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:48", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:49", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:50", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:51", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:52", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:53", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:54", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:55", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:56", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:57", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:58", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 13:59", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:00", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:01", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:02", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:03", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:04", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:05", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:06", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:07", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:08", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:09", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:10", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:11", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:12", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:13", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:14", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:15", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:16", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:17", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:18", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:19", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:20", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:21", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:22", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:23", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:24", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:25", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:26", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:27", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:28", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:29", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:30", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:31", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:32", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:33", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:34", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:35", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:36", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:37", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:38", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:39", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:40", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:41", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:42", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:43", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:44", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:45", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:46", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:47", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:48", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:49", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:50", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:51", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:52", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:53", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:54", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:55", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:56", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:57", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:58", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 14:59", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:00", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:01", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:02", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:03", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:04", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:05", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:06", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:07", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:08", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:09", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:10", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:11", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:12", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:13", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:14", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:15", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:16", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:17", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:18", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:19", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:20", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:21", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:22", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:23", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:24", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:25", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:26", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:27", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:28", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:29", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:30", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:31", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:32", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:33", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:34", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:35", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:36", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:37", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:38", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:39", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:40", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:41", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:42", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:43", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:44", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:45", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:46", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:47", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:48", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:49", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:50", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:51", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:52", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:53", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:54", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:55", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:56", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:57", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:58", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 15:59", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:00", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:01", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:02", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:03", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:04", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:05", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:06", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:07", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:08", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:09", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:10", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:11", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:12", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:13", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:14", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:15", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:16", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:17", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:18", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:19", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:20", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:21", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:22", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:23", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:24", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:25", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:26", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:27", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:28", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:29", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:30", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:31", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:32", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:33", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:34", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:35", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:36", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:37", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:38", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:39", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:40", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:41", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:42", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:43", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:44", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:45", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:46", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:47", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:48", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:49", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:50", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:51", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:52", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:53", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:54", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:55", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:56", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:57", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:58", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 16:59", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:00", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:01", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:02", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:03", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:04", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:05", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:06", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:07", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:08", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:09", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:10", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:11", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:12", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:13", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:14", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:15", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:16", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:17", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:18", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:19", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:20", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:21", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:22", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:23", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:24", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:25", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:26", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:27", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:28", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:29", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}, {"T": "2026-03-25 17:30", "O": 0.0968, "H": 0.0968, "L": 0.0968, "C": 0.0968, "V": 0.0}]}

MEV

MEV

0,10€

10,00%

{"Data": [{"T": "2026-03-25 09:01", "O": 14.35, "H": 14.4, "L": 14.3, "C": 14.3, "V": 4746.0}, {"T": "2026-03-25 09:02", "O": 14.3, "H": 14.43, "L": 14.3, "C": 14.37, "V": 3736.0}, {"T": "2026-03-25 09:03", "O": 14.37, "H": 14.37, "L": 14.37, "C": 14.37, "V": 3738.0}, {"T": "2026-03-25 09:04", "O": 14.32, "H": 14.36, "L": 14.32, "C": 14.35, "V": 1303.0}, {"T": "2026-03-25 09:05", "O": 14.34, "H": 14.34, "L": 14.34, "C": 14.34, "V": 10.0}, {"T": "2026-03-25 09:06", "O": 14.38, "H": 14.38, "L": 14.38, "C": 14.38, "V": 333.0}, {"T": "2026-03-25 09:07", "O": 14.39, "H": 14.4, "L": 14.36, "C": 14.4, "V": 1573.0}, {"T": "2026-03-25 09:08", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 125.0}, {"T": "2026-03-25 09:09", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 30.0}, {"T": "2026-03-25 09:10", "O": 14.4, "H": 14.42, "L": 14.4, "C": 14.42, "V": 1443.0}, {"T": "2026-03-25 09:11", "O": 14.43, "H": 14.45, "L": 14.4, "C": 14.45, "V": 2175.0}, {"T": "2026-03-25 09:12", "O": 14.44, "H": 14.45, "L": 14.44, "C": 14.45, "V": 309.0}, {"T": "2026-03-25 09:13", "O": 14.45, "H": 14.45, "L": 14.45, "C": 14.45, "V": 634.0}, {"T": "2026-03-25 09:14", "O": 14.46, "H": 14.46, "L": 14.45, "C": 14.45, "V": 117.0}, {"T": "2026-03-25 09:15", "O": 14.46, "H": 14.47, "L": 14.46, "C": 14.47, "V": 1000.0}, {"T": "2026-03-25 09:16", "O": 14.46, "H": 14.52, "L": 14.46, "C": 14.51, "V": 3775.0}, {"T": "2026-03-25 09:17", "O": 14.54, "H": 14.56, "L": 14.54, "C": 14.56, "V": 526.0}, {"T": "2026-03-25 09:18", "O": 14.55, "H": 14.57, "L": 14.5, "C": 14.5, "V": 2509.0}, {"T": "2026-03-25 09:19", "O": 14.54, "H": 14.54, "L": 14.51, "C": 14.53, "V": 1252.0}, {"T": "2026-03-25 09:20", "O": 14.55, "H": 14.63, "L": 14.55, "C": 14.63, "V": 2752.0}, {"T": "2026-03-25 09:21", "O": 14.62, "H": 14.63, "L": 14.6, "C": 14.6, "V": 289.0}, {"T": "2026-03-25 09:22", "O": 14.59, "H": 14.6, "L": 14.59, "C": 14.59, "V": 1668.0}, {"T": "2026-03-25 09:23", "O": 14.57, "H": 14.57, "L": 14.56, "C": 14.56, "V": 391.0}, {"T": "2026-03-25 09:24", "O": 14.55, "H": 14.59, "L": 14.55, "C": 14.59, "V": 2772.0}, {"T": "2026-03-25 09:25", "O": 14.56, "H": 14.56, "L": 14.56, "C": 14.56, "V": 108.0}, {"T": "2026-03-25 09:26", "O": 14.55, "H": 14.57, "L": 14.52, "C": 14.57, "V": 8763.0}, {"T": "2026-03-25 09:27", "O": 14.59, "H": 14.59, "L": 14.57, "C": 14.57, "V": 1800.0}, {"T": "2026-03-25 09:28", "O": 14.58, "H": 14.58, "L": 14.58, "C": 14.58, "V": 228.0}, {"T": "2026-03-25 09:29", "O": 14.58, "H": 14.58, "L": 14.58, "C": 14.58, "V": 41.0}, {"T": "2026-03-25 09:30", "O": 14.57, "H": 14.57, "L": 14.57, "C": 14.57, "V": 173.0}, {"T": "2026-03-25 09:31", "O": 14.57, "H": 14.57, "L": 14.57, "C": 14.57, "V": 0.0}, {"T": "2026-03-25 09:32", "O": 14.53, "H": 14.55, "L": 14.53, "C": 14.55, "V": 882.0}, {"T": "2026-03-25 09:33", "O": 14.56, "H": 14.58, "L": 14.56, "C": 14.58, "V": 617.0}, {"T": "2026-03-25 09:34", "O": 14.58, "H": 14.64, "L": 14.58, "C": 14.63, "V": 2236.0}, {"T": "2026-03-25 09:35", "O": 14.62, "H": 14.66, "L": 14.62, "C": 14.66, "V": 2792.0}, {"T": "2026-03-25 09:36", "O": 14.67, "H": 14.68, "L": 14.65, "C": 14.68, "V": 752.0}, {"T": "2026-03-25 09:37", "O": 14.64, "H": 14.67, "L": 14.63, "C": 14.66, "V": 5435.0}, {"T": "2026-03-25 09:38", "O": 14.65, "H": 14.8, "L": 14.65, "C": 14.75, "V": 32528.0}, {"T": "2026-03-25 09:39", "O": 14.79, "H": 14.82, "L": 14.74, "C": 14.76, "V": 7551.0}, {"T": "2026-03-25 09:40", "O": 14.79, "H": 14.79, "L": 14.75, "C": 14.75, "V": 1935.0}, {"T": "2026-03-25 09:41", "O": 14.76, "H": 14.84, "L": 14.76, "C": 14.84, "V": 1517.0}, {"T": "2026-03-25 09:42", "O": 14.8, "H": 14.8, "L": 14.79, "C": 14.8, "V": 792.0}, {"T": "2026-03-25 09:43", "O": 14.78, "H": 14.82, "L": 14.78, "C": 14.81, "V": 2442.0}, {"T": "2026-03-25 09:44", "O": 14.81, "H": 14.83, "L": 14.81, "C": 14.81, "V": 1704.0}, {"T": "2026-03-25 09:45", "O": 14.82, "H": 14.86, "L": 14.82, "C": 14.84, "V": 1506.0}, {"T": "2026-03-25 09:46", "O": 14.82, "H": 14.84, "L": 14.8, "C": 14.82, "V": 3063.0}, {"T": "2026-03-25 09:47", "O": 14.84, "H": 14.88, "L": 14.84, "C": 14.88, "V": 2708.0}, {"T": "2026-03-25 09:48", "O": 14.85, "H": 14.86, "L": 14.85, "C": 14.86, "V": 800.0}, {"T": "2026-03-25 09:49", "O": 14.84, "H": 14.84, "L": 14.79, "C": 14.79, "V": 1958.0}, {"T": "2026-03-25 09:50", "O": 14.79, "H": 14.79, "L": 14.79, "C": 14.79, "V": 242.0}, {"T": "2026-03-25 09:51", "O": 14.8, "H": 14.805, "L": 14.77, "C": 14.77, "V": 809.0}, {"T": "2026-03-25 09:52", "O": 14.76, "H": 14.8, "L": 14.76, "C": 14.76, "V": 2612.0}, {"T": "2026-03-25 09:53", "O": 14.77, "H": 14.8, "L": 14.77, "C": 14.8, "V": 573.0}, {"T": "2026-03-25 09:54", "O": 14.775, "H": 14.775, "L": 14.775, "C": 14.775, "V": 250.0}, {"T": "2026-03-25 09:55", "O": 14.74, "H": 14.77, "L": 14.74, "C": 14.77, "V": 496.0}, {"T": "2026-03-25 09:56", "O": 14.75, "H": 14.82, "L": 14.75, "C": 14.79, "V": 2821.0}, {"T": "2026-03-25 09:57", "O": 14.79, "H": 14.82, "L": 14.79, "C": 14.8, "V": 954.0}, {"T": "2026-03-25 09:58", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 250.0}, {"T": "2026-03-25 09:59", "O": 14.8, "H": 14.82, "L": 14.8, "C": 14.82, "V": 561.0}, {"T": "2026-03-25 10:00", "O": 14.83, "H": 14.85, "L": 14.83, "C": 14.85, "V": 505.0}, {"T": "2026-03-25 10:01", "O": 14.84, "H": 14.86, "L": 14.84, "C": 14.86, "V": 2000.0}, {"T": "2026-03-25 10:02", "O": 14.86, "H": 14.865, "L": 14.86, "C": 14.865, "V": 1343.0}, {"T": "2026-03-25 10:03", "O": 14.88, "H": 14.91, "L": 14.88, "C": 14.89, "V": 3820.0}, {"T": "2026-03-25 10:04", "O": 14.89, "H": 14.89, "L": 14.89, "C": 14.89, "V": 0.0}, {"T": "2026-03-25 10:05", "O": 14.88, "H": 14.89, "L": 14.87, "C": 14.87, "V": 1108.0}, {"T": "2026-03-25 10:06", "O": 14.88, "H": 14.93, "L": 14.88, "C": 14.92, "V": 2472.0}, {"T": "2026-03-25 10:07", "O": 14.92, "H": 14.92, "L": 14.92, "C": 14.92, "V": 0.0}, {"T": "2026-03-25 10:08", "O": 14.93, "H": 14.95, "L": 14.92, "C": 14.95, "V": 1528.0}, {"T": "2026-03-25 10:09", "O": 14.94, "H": 14.95, "L": 14.92, "C": 14.92, "V": 703.0}, {"T": "2026-03-25 10:10", "O": 14.94, "H": 14.94, "L": 14.93, "C": 14.93, "V": 767.0}, {"T": "2026-03-25 10:11", "O": 14.94, "H": 15.03, "L": 14.94, "C": 15.03, "V": 8267.0}, {"T": "2026-03-25 10:12", "O": 15.04, "H": 15.04, "L": 15.04, "C": 15.04, "V": 250.0}, {"T": "2026-03-25 10:13", "O": 15.06, "H": 15.06, "L": 15.05, "C": 15.05, "V": 497.0}, {"T": "2026-03-25 10:14", "O": 15.06, "H": 15.08, "L": 15.04, "C": 15.05, "V": 2027.0}, {"T": "2026-03-25 10:15", "O": 15.045, "H": 15.07, "L": 15.0, "C": 15.02, "V": 7093.0}, {"T": "2026-03-25 10:16", "O": 14.99, "H": 15.04, "L": 14.99, "C": 15.04, "V": 3436.0}, {"T": "2026-03-25 10:17", "O": 15.03, "H": 15.03, "L": 15.03, "C": 15.03, "V": 90.0}, {"T": "2026-03-25 10:18", "O": 15.02, "H": 15.02, "L": 15.0, "C": 15.0, "V": 809.0}, {"T": "2026-03-25 10:19", "O": 15.01, "H": 15.04, "L": 15.01, "C": 15.03, "V": 6587.0}, {"T": "2026-03-25 10:20", "O": 15.03, "H": 15.03, "L": 15.03, "C": 15.03, "V": 0.0}, {"T": "2026-03-25 10:21", "O": 15.02, "H": 15.06, "L": 15.02, "C": 15.06, "V": 2155.0}, {"T": "2026-03-25 10:22", "O": 15.02, "H": 15.07, "L": 15.02, "C": 15.03, "V": 1664.0}, {"T": "2026-03-25 10:23", "O": 15.03, "H": 15.035, "L": 15.02, "C": 15.02, "V": 1689.0}, {"T": "2026-03-25 10:24", "O": 15.02, "H": 15.05, "L": 15.0, "C": 15.04, "V": 2172.0}, {"T": "2026-03-25 10:25", "O": 14.98, "H": 14.99, "L": 14.98, "C": 14.99, "V": 725.0}, {"T": "2026-03-25 10:26", "O": 14.98, "H": 14.99, "L": 14.95, "C": 14.95, "V": 1145.0}, {"T": "2026-03-25 10:27", "O": 14.99, "H": 15.04, "L": 14.99, "C": 15.03, "V": 3661.0}, {"T": "2026-03-25 10:28", "O": 15.0, "H": 15.01, "L": 14.96, "C": 14.96, "V": 1071.0}, {"T": "2026-03-25 10:29", "O": 14.96, "H": 15.0, "L": 14.96, "C": 14.985, "V": 775.0}, {"T": "2026-03-25 10:30", "O": 14.97, "H": 15.0, "L": 14.96, "C": 15.0, "V": 520.0}, {"T": "2026-03-25 10:31", "O": 15.0, "H": 15.02, "L": 15.0, "C": 15.02, "V": 551.0}, {"T": "2026-03-25 10:32", "O": 15.04, "H": 15.09, "L": 15.04, "C": 15.09, "V": 2552.0}, {"T": "2026-03-25 10:33", "O": 15.09, "H": 15.11, "L": 15.06, "C": 15.1, "V": 2793.0}, {"T": "2026-03-25 10:34", "O": 15.09, "H": 15.1, "L": 15.05, "C": 15.05, "V": 1863.0}, {"T": "2026-03-25 10:35", "O": 15.09, "H": 15.09, "L": 15.05, "C": 15.05, "V": 2125.0}, {"T": "2026-03-25 10:36", "O": 15.05, "H": 15.05, "L": 15.05, "C": 15.05, "V": 0.0}, {"T": "2026-03-25 10:37", "O": 15.04, "H": 15.05, "L": 15.04, "C": 15.05, "V": 368.0}, {"T": "2026-03-25 10:38", "O": 15.06, "H": 15.08, "L": 15.06, "C": 15.08, "V": 2000.0}, {"T": "2026-03-25 10:39", "O": 15.07, "H": 15.08, "L": 15.01, "C": 15.05, "V": 1885.0}, {"T": "2026-03-25 10:40", "O": 15.05, "H": 15.06, "L": 15.03, "C": 15.03, "V": 546.0}, {"T": "2026-03-25 10:41", "O": 15.06, "H": 15.06, "L": 15.06, "C": 15.06, "V": 777.0}, {"T": "2026-03-25 10:42", "O": 15.07, "H": 15.08, "L": 15.07, "C": 15.08, "V": 320.0}, {"T": "2026-03-25 10:43", "O": 15.055, "H": 15.07, "L": 15.02, "C": 15.07, "V": 2379.0}, {"T": "2026-03-25 10:44", "O": 15.07, "H": 15.09, "L": 15.04, "C": 15.04, "V": 2980.0}, {"T": "2026-03-25 10:45", "O": 15.03, "H": 15.07, "L": 15.03, "C": 15.065, "V": 1638.0}, {"T": "2026-03-25 10:46", "O": 15.05, "H": 15.07, "L": 15.04, "C": 15.07, "V": 643.0}, {"T": "2026-03-25 10:47", "O": 15.08, "H": 15.09, "L": 15.08, "C": 15.09, "V": 1221.0}, {"T": "2026-03-25 10:48", "O": 15.06, "H": 15.06, "L": 15.03, "C": 15.05, "V": 821.0}, {"T": "2026-03-25 10:49", "O": 15.02, "H": 15.02, "L": 15.02, "C": 15.02, "V": 311.0}, {"T": "2026-03-25 10:50", "O": 15.06, "H": 15.07, "L": 15.06, "C": 15.06, "V": 2250.0}, {"T": "2026-03-25 10:51", "O": 15.06, "H": 15.08, "L": 15.05, "C": 15.08, "V": 1618.0}, {"T": "2026-03-25 10:52", "O": 15.08, "H": 15.08, "L": 15.08, "C": 15.08, "V": 0.0}, {"T": "2026-03-25 10:53", "O": 15.09, "H": 15.16, "L": 15.08, "C": 15.15, "V": 8522.0}, {"T": "2026-03-25 10:54", "O": 15.13, "H": 15.15, "L": 15.125, "C": 15.15, "V": 666.0}, {"T": "2026-03-25 10:55", "O": 15.1, "H": 15.11, "L": 15.09, "C": 15.11, "V": 1700.0}, {"T": "2026-03-25 10:56", "O": 15.11, "H": 15.15, "L": 15.11, "C": 15.15, "V": 2435.0}, {"T": "2026-03-25 10:57", "O": 15.14, "H": 15.14, "L": 15.14, "C": 15.14, "V": 625.0}, {"T": "2026-03-25 10:58", "O": 15.15, "H": 15.17, "L": 15.14, "C": 15.165, "V": 989.0}, {"T": "2026-03-25 10:59", "O": 15.15, "H": 15.22, "L": 15.15, "C": 15.22, "V": 27107.0}, {"T": "2026-03-25 11:00", "O": 15.24, "H": 15.28, "L": 15.23, "C": 15.24, "V": 5475.0}, {"T": "2026-03-25 11:01", "O": 15.25, "H": 15.27, "L": 15.21, "C": 15.26, "V": 3735.0}, {"T": "2026-03-25 11:02", "O": 15.27, "H": 15.29, "L": 15.26, "C": 15.26, "V": 234.0}, {"T": "2026-03-25 11:03", "O": 15.26, "H": 15.27, "L": 15.21, "C": 15.21, "V": 1298.0}, {"T": "2026-03-25 11:04", "O": 15.21, "H": 15.25, "L": 15.2, "C": 15.23, "V": 9236.0}, {"T": "2026-03-25 11:05", "O": 15.24, "H": 15.25, "L": 15.22, "C": 15.25, "V": 1062.0}, {"T": "2026-03-25 11:06", "O": 15.23, "H": 15.23, "L": 15.21, "C": 15.21, "V": 450.0}, {"T": "2026-03-25 11:07", "O": 15.23, "H": 15.23, "L": 15.2, "C": 15.23, "V": 755.0}, {"T": "2026-03-25 11:08", "O": 15.22, "H": 15.24, "L": 15.22, "C": 15.22, "V": 874.0}, {"T": "2026-03-25 11:09", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 265.0}, {"T": "2026-03-25 11:10", "O": 15.24, "H": 15.24, "L": 15.22, "C": 15.22, "V": 686.0}, {"T": "2026-03-25 11:11", "O": 15.21, "H": 15.21, "L": 15.21, "C": 15.21, "V": 221.0}, {"T": "2026-03-25 11:12", "O": 15.2, "H": 15.21, "L": 15.19, "C": 15.19, "V": 794.0}, {"T": "2026-03-25 11:13", "O": 15.19, "H": 15.19, "L": 15.19, "C": 15.19, "V": 0.0}, {"T": "2026-03-25 11:14", "O": 15.22, "H": 15.22, "L": 15.2, "C": 15.22, "V": 561.0}, {"T": "2026-03-25 11:15", "O": 15.21, "H": 15.21, "L": 15.21, "C": 15.21, "V": 101.0}, {"T": "2026-03-25 11:16", "O": 15.23, "H": 15.24, "L": 15.22, "C": 15.24, "V": 980.0}, {"T": "2026-03-25 11:17", "O": 15.23, "H": 15.23, "L": 15.23, "C": 15.23, "V": 410.0}, {"T": "2026-03-25 11:18", "O": 15.21, "H": 15.22, "L": 15.18, "C": 15.19, "V": 5015.0}, {"T": "2026-03-25 11:19", "O": 15.19, "H": 15.19, "L": 15.19, "C": 15.19, "V": 91.0}, {"T": "2026-03-25 11:20", "O": 15.21, "H": 15.22, "L": 15.2, "C": 15.2, "V": 1201.0}, {"T": "2026-03-25 11:21", "O": 15.19, "H": 15.19, "L": 15.19, "C": 15.19, "V": 340.0}, {"T": "2026-03-25 11:22", "O": 15.2, "H": 15.2, "L": 15.19, "C": 15.19, "V": 304.0}, {"T": "2026-03-25 11:23", "O": 15.18, "H": 15.21, "L": 15.18, "C": 15.21, "V": 802.0}, {"T": "2026-03-25 11:24", "O": 15.21, "H": 15.21, "L": 15.21, "C": 15.21, "V": 0.0}, {"T": "2026-03-25 11:25", "O": 15.22, "H": 15.22, "L": 15.22, "C": 15.22, "V": 426.0}, {"T": "2026-03-25 11:26", "O": 15.22, "H": 15.22, "L": 15.22, "C": 15.22, "V": 0.0}, {"T": "2026-03-25 11:27", "O": 15.22, "H": 15.225, "L": 15.22, "C": 15.225, "V": 624.0}, {"T": "2026-03-25 11:28", "O": 15.22, "H": 15.22, "L": 15.19, "C": 15.19, "V": 867.0}, {"T": "2026-03-25 11:29", "O": 15.2, "H": 15.25, "L": 15.2, "C": 15.25, "V": 530.0}, {"T": "2026-03-25 11:30", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 0.0}, {"T": "2026-03-25 11:31", "O": 15.21, "H": 15.23, "L": 15.21, "C": 15.23, "V": 644.0}, {"T": "2026-03-25 11:32", "O": 15.2, "H": 15.23, "L": 15.2, "C": 15.23, "V": 780.0}, {"T": "2026-03-25 11:33", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 125.0}, {"T": "2026-03-25 11:34", "O": 15.205, "H": 15.21, "L": 15.18, "C": 15.21, "V": 734.0}, {"T": "2026-03-25 11:35", "O": 15.2, "H": 15.23, "L": 15.2, "C": 15.23, "V": 479.0}, {"T": "2026-03-25 11:36", "O": 15.205, "H": 15.22, "L": 15.19, "C": 15.22, "V": 712.0}, {"T": "2026-03-25 11:37", "O": 15.18, "H": 15.19, "L": 15.18, "C": 15.19, "V": 448.0}, {"T": "2026-03-25 11:38", "O": 15.2, "H": 15.22, "L": 15.2, "C": 15.22, "V": 340.0}, {"T": "2026-03-25 11:39", "O": 15.2, "H": 15.22, "L": 15.19, "C": 15.22, "V": 561.0}, {"T": "2026-03-25 11:40", "O": 15.22, "H": 15.25, "L": 15.22, "C": 15.25, "V": 4337.0}, {"T": "2026-03-25 11:41", "O": 15.26, "H": 15.26, "L": 15.26, "C": 15.26, "V": 1027.0}, {"T": "2026-03-25 11:42", "O": 15.25, "H": 15.26, "L": 15.25, "C": 15.25, "V": 421.0}, {"T": "2026-03-25 11:43", "O": 15.25, "H": 15.25, "L": 15.23, "C": 15.23, "V": 330.0}, {"T": "2026-03-25 11:44", "O": 15.18, "H": 15.2, "L": 15.18, "C": 15.18, "V": 1587.0}, {"T": "2026-03-25 11:45", "O": 15.16, "H": 15.17, "L": 15.12, "C": 15.12, "V": 1534.0}, {"T": "2026-03-25 11:46", "O": 15.14, "H": 15.15, "L": 15.14, "C": 15.15, "V": 1204.0}, {"T": "2026-03-25 11:47", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 0.0}, {"T": "2026-03-25 11:48", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 316.0}, {"T": "2026-03-25 11:49", "O": 15.17, "H": 15.2, "L": 15.17, "C": 15.2, "V": 214.0}, {"T": "2026-03-25 11:50", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-03-25 11:51", "O": 15.21, "H": 15.24, "L": 15.21, "C": 15.24, "V": 10263.0}, {"T": "2026-03-25 11:52", "O": 15.23, "H": 15.24, "L": 15.23, "C": 15.24, "V": 770.0}, {"T": "2026-03-25 11:53", "O": 15.23, "H": 15.24, "L": 15.22, "C": 15.22, "V": 385.0}, {"T": "2026-03-25 11:54", "O": 15.22, "H": 15.22, "L": 15.22, "C": 15.22, "V": 0.0}, {"T": "2026-03-25 11:55", "O": 15.21, "H": 15.21, "L": 15.21, "C": 15.21, "V": 33.0}, {"T": "2026-03-25 11:56", "O": 15.23, "H": 15.23, "L": 15.23, "C": 15.23, "V": 250.0}, {"T": "2026-03-25 11:57", "O": 15.21, "H": 15.23, "L": 15.21, "C": 15.23, "V": 32.0}, {"T": "2026-03-25 11:58", "O": 15.22, "H": 15.22, "L": 15.22, "C": 15.22, "V": 100.0}, {"T": "2026-03-25 11:59", "O": 15.23, "H": 15.24, "L": 15.22, "C": 15.22, "V": 818.0}, {"T": "2026-03-25 12:00", "O": 15.24, "H": 15.25, "L": 15.24, "C": 15.25, "V": 68.0}, {"T": "2026-03-25 12:01", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 210.0}, {"T": "2026-03-25 12:02", "O": 15.25, "H": 15.26, "L": 15.24, "C": 15.255, "V": 701.0}, {"T": "2026-03-25 12:03", "O": 15.24, "H": 15.24, "L": 15.24, "C": 15.24, "V": 169.0}, {"T": "2026-03-25 12:04", "O": 15.24, "H": 15.26, "L": 15.24, "C": 15.26, "V": 6280.0}, {"T": "2026-03-25 12:05", "O": 15.27, "H": 15.27, "L": 15.27, "C": 15.27, "V": 59.0}, {"T": "2026-03-25 12:06", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 227.0}, {"T": "2026-03-25 12:07", "O": 15.23, "H": 15.25, "L": 15.23, "C": 15.25, "V": 229.0}, {"T": "2026-03-25 12:08", "O": 15.26, "H": 15.26, "L": 15.26, "C": 15.26, "V": 57.0}, {"T": "2026-03-25 12:09", "O": 15.27, "H": 15.27, "L": 15.26, "C": 15.26, "V": 958.0}, {"T": "2026-03-25 12:10", "O": 15.28, "H": 15.3, "L": 15.24, "C": 15.26, "V": 4676.0}, {"T": "2026-03-25 12:11", "O": 15.24, "H": 15.24, "L": 15.24, "C": 15.24, "V": 400.0}, {"T": "2026-03-25 12:12", "O": 15.24, "H": 15.24, "L": 15.24, "C": 15.24, "V": 0.0}, {"T": "2026-03-25 12:13", "O": 15.25, "H": 15.25, "L": 15.23, "C": 15.23, "V": 500.0}, {"T": "2026-03-25 12:14", "O": 15.21, "H": 15.22, "L": 15.16, "C": 15.16, "V": 3827.0}, {"T": "2026-03-25 12:15", "O": 15.18, "H": 15.18, "L": 15.165, "C": 15.165, "V": 3067.0}, {"T": "2026-03-25 12:16", "O": 15.18, "H": 15.2, "L": 15.15, "C": 15.15, "V": 1160.0}, {"T": "2026-03-25 12:17", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 0.0}, {"T": "2026-03-25 12:18", "O": 15.17, "H": 15.17, "L": 15.17, "C": 15.17, "V": 16.0}, {"T": "2026-03-25 12:19", "O": 15.17, "H": 15.17, "L": 15.17, "C": 15.17, "V": 0.0}, {"T": "2026-03-25 12:20", "O": 15.17, "H": 15.17, "L": 15.17, "C": 15.17, "V": 0.0}, {"T": "2026-03-25 12:21", "O": 15.17, "H": 15.17, "L": 15.17, "C": 15.17, "V": 0.0}, {"T": "2026-03-25 12:22", "O": 15.17, "H": 15.17, "L": 15.17, "C": 15.17, "V": 0.0}, {"T": "2026-03-25 12:23", "O": 15.17, "H": 15.17, "L": 15.17, "C": 15.17, "V": 0.0}, {"T": "2026-03-25 12:24", "O": 15.17, "H": 15.17, "L": 15.17, "C": 15.17, "V": 321.0}, {"T": "2026-03-25 12:25", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 168.0}, {"T": "2026-03-25 12:26", "O": 15.15, "H": 15.19, "L": 15.13, "C": 15.19, "V": 17175.0}, {"T": "2026-03-25 12:27", "O": 15.19, "H": 15.19, "L": 15.19, "C": 15.19, "V": 262.0}, {"T": "2026-03-25 12:28", "O": 15.2, "H": 15.2, "L": 15.16, "C": 15.16, "V": 1798.0}, {"T": "2026-03-25 12:29", "O": 15.16, "H": 15.17, "L": 15.09, "C": 15.17, "V": 58639.0}, {"T": "2026-03-25 12:30", "O": 15.17, "H": 15.17, "L": 15.17, "C": 15.17, "V": 262.0}, {"T": "2026-03-25 12:31", "O": 15.17, "H": 15.17, "L": 15.17, "C": 15.17, "V": 0.0}, {"T": "2026-03-25 12:32", "O": 15.16, "H": 15.16, "L": 15.16, "C": 15.16, "V": 200.0}, {"T": "2026-03-25 12:33", "O": 15.14, "H": 15.14, "L": 15.13, "C": 15.13, "V": 893.0}, {"T": "2026-03-25 12:34", "O": 15.15, "H": 15.15, "L": 15.125, "C": 15.125, "V": 481.0}, {"T": "2026-03-25 12:35", "O": 15.11, "H": 15.11, "L": 15.11, "C": 15.11, "V": 95.0}, {"T": "2026-03-25 12:36", "O": 15.11, "H": 15.11, "L": 15.11, "C": 15.11, "V": 0.0}, {"T": "2026-03-25 12:37", "O": 15.11, "H": 15.13, "L": 15.09, "C": 15.12, "V": 3175.0}, {"T": "2026-03-25 12:38", "O": 15.12, "H": 15.12, "L": 15.12, "C": 15.12, "V": 2013.0}, {"T": "2026-03-25 12:39", "O": 15.11, "H": 15.11, "L": 15.09, "C": 15.09, "V": 1409.0}, {"T": "2026-03-25 12:40", "O": 15.08, "H": 15.08, "L": 15.08, "C": 15.08, "V": 600.0}, {"T": "2026-03-25 12:41", "O": 15.08, "H": 15.08, "L": 15.05, "C": 15.05, "V": 2172.0}, {"T": "2026-03-25 12:42", "O": 15.08, "H": 15.08, "L": 15.08, "C": 15.08, "V": 74.0}, {"T": "2026-03-25 12:43", "O": 15.065, "H": 15.08, "L": 15.065, "C": 15.08, "V": 298.0}, {"T": "2026-03-25 12:44", "O": 15.05, "H": 15.05, "L": 14.89, "C": 14.99, "V": 14822.0}, {"T": "2026-03-25 12:45", "O": 14.99, "H": 15.0, "L": 14.99, "C": 15.0, "V": 264.0}, {"T": "2026-03-25 12:46", "O": 14.95, "H": 14.98, "L": 14.93, "C": 14.98, "V": 2543.0}, {"T": "2026-03-25 12:47", "O": 14.96, "H": 14.96, "L": 14.96, "C": 14.96, "V": 21.0}, {"T": "2026-03-25 12:48", "O": 14.99, "H": 15.01, "L": 14.95, "C": 14.98, "V": 17426.0}, {"T": "2026-03-25 12:49", "O": 15.0, "H": 15.03, "L": 15.0, "C": 15.0, "V": 1110.0}, {"T": "2026-03-25 12:50", "O": 14.98, "H": 15.0, "L": 14.98, "C": 15.0, "V": 216.0}, {"T": "2026-03-25 12:51", "O": 14.975, "H": 14.975, "L": 14.96, "C": 14.96, "V": 492.0}, {"T": "2026-03-25 12:52", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 49.0}, {"T": "2026-03-25 12:53", "O": 14.97, "H": 15.0, "L": 14.97, "C": 15.0, "V": 218.0}, {"T": "2026-03-25 12:54", "O": 14.97, "H": 14.97, "L": 14.95, "C": 14.95, "V": 1500.0}, {"T": "2026-03-25 12:55", "O": 14.99, "H": 14.99, "L": 14.94, "C": 14.94, "V": 1913.0}, {"T": "2026-03-25 12:56", "O": 14.87, "H": 14.87, "L": 14.87, "C": 14.87, "V": 660.0}, {"T": "2026-03-25 12:57", "O": 14.85, "H": 14.85, "L": 14.85, "C": 14.85, "V": 800.0}, {"T": "2026-03-25 12:58", "O": 14.86, "H": 14.9, "L": 14.86, "C": 14.9, "V": 1845.0}, {"T": "2026-03-25 12:59", "O": 14.88, "H": 14.88, "L": 14.88, "C": 14.88, "V": 184.0}, {"T": "2026-03-25 13:00", "O": 14.88, "H": 14.88, "L": 14.88, "C": 14.88, "V": 0.0}, {"T": "2026-03-25 13:01", "O": 14.88, "H": 14.88, "L": 14.88, "C": 14.88, "V": 0.0}, {"T": "2026-03-25 13:02", "O": 14.89, "H": 15.0, "L": 14.88, "C": 15.0, "V": 2905.0}, {"T": "2026-03-25 13:03", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-03-25 13:04", "O": 14.94, "H": 14.94, "L": 14.93, "C": 14.93, "V": 1500.0}, {"T": "2026-03-25 13:05", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 0.0}, {"T": "2026-03-25 13:06", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 340.0}, {"T": "2026-03-25 13:07", "O": 14.97, "H": 14.98, "L": 14.97, "C": 14.98, "V": 666.0}, {"T": "2026-03-25 13:08", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 457.0}, {"T": "2026-03-25 13:09", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 450.0}, {"T": "2026-03-25 13:10", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-03-25 13:11", "O": 14.99, "H": 15.0, "L": 14.99, "C": 15.0, "V": 1046.0}, {"T": "2026-03-25 13:12", "O": 14.99, "H": 15.01, "L": 14.99, "C": 15.01, "V": 830.0}, {"T": "2026-03-25 13:13", "O": 14.99, "H": 14.99, "L": 14.96, "C": 14.96, "V": 1112.0}, {"T": "2026-03-25 13:14", "O": 14.95, "H": 14.95, "L": 14.94, "C": 14.95, "V": 1614.0}, {"T": "2026-03-25 13:15", "O": 14.96, "H": 14.97, "L": 14.96, "C": 14.97, "V": 520.0}, {"T": "2026-03-25 13:16", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-03-25 13:17", "O": 14.925, "H": 14.925, "L": 14.925, "C": 14.925, "V": 250.0}, {"T": "2026-03-25 13:18", "O": 14.91, "H": 14.91, "L": 14.91, "C": 14.91, "V": 66.0}, {"T": "2026-03-25 13:19", "O": 14.91, "H": 14.93, "L": 14.91, "C": 14.93, "V": 2398.0}, {"T": "2026-03-25 13:20", "O": 14.88, "H": 14.94, "L": 14.88, "C": 14.94, "V": 2159.0}, {"T": "2026-03-25 13:21", "O": 14.89, "H": 14.89, "L": 14.89, "C": 14.89, "V": 300.0}, {"T": "2026-03-25 13:22", "O": 14.92, "H": 14.92, "L": 14.92, "C": 14.92, "V": 770.0}, {"T": "2026-03-25 13:23", "O": 14.92, "H": 14.92, "L": 14.92, "C": 14.92, "V": 0.0}, {"T": "2026-03-25 13:24", "O": 14.9, "H": 14.9, "L": 14.83, "C": 14.83, "V": 7394.0}, {"T": "2026-03-25 13:25", "O": 14.88, "H": 14.88, "L": 14.88, "C": 14.88, "V": 372.0}, {"T": "2026-03-25 13:26", "O": 14.94, "H": 14.95, "L": 14.94, "C": 14.95, "V": 600.0}, {"T": "2026-03-25 13:27", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-03-25 13:28", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 300.0}, {"T": "2026-03-25 13:29", "O": 14.89, "H": 14.89, "L": 14.89, "C": 14.89, "V": 192.0}, {"T": "2026-03-25 13:30", "O": 14.89, "H": 14.89, "L": 14.89, "C": 14.89, "V": 0.0}, {"T": "2026-03-25 13:31", "O": 14.87, "H": 14.89, "L": 14.85, "C": 14.89, "V": 1000.0}, {"T": "2026-03-25 13:32", "O": 14.88, "H": 14.88, "L": 14.84, "C": 14.84, "V": 1667.0}, {"T": "2026-03-25 13:33", "O": 14.83, "H": 14.86, "L": 14.81, "C": 14.86, "V": 1700.0}, {"T": "2026-03-25 13:34", "O": 14.86, "H": 14.94, "L": 14.86, "C": 14.94, "V": 2470.0}, {"T": "2026-03-25 13:35", "O": 14.91, "H": 14.91, "L": 14.91, "C": 14.91, "V": 250.0}, {"T": "2026-03-25 13:36", "O": 14.93, "H": 14.93, "L": 14.93, "C": 14.93, "V": 98.0}, {"T": "2026-03-25 13:37", "O": 14.94, "H": 14.94, "L": 14.94, "C": 14.94, "V": 111.0}, {"T": "2026-03-25 13:38", "O": 14.94, "H": 14.94, "L": 14.94, "C": 14.94, "V": 0.0}, {"T": "2026-03-25 13:39", "O": 15.0, "H": 15.0, "L": 14.99, "C": 15.0, "V": 34.0}, {"T": "2026-03-25 13:40", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 405.0}, {"T": "2026-03-25 13:41", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-03-25 13:42", "O": 14.99, "H": 15.0, "L": 14.96, "C": 15.0, "V": 1677.0}, {"T": "2026-03-25 13:43", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-03-25 13:44", "O": 15.01, "H": 15.01, "L": 15.01, "C": 15.01, "V": 150.0}, {"T": "2026-03-25 13:45", "O": 15.01, "H": 15.01, "L": 15.01, "C": 15.01, "V": 0.0}, {"T": "2026-03-25 13:46", "O": 14.965, "H": 14.965, "L": 14.965, "C": 14.965, "V": 250.0}, {"T": "2026-03-25 13:47", "O": 14.94, "H": 15.0, "L": 14.94, "C": 15.0, "V": 1619.0}, {"T": "2026-03-25 13:48", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-03-25 13:49", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-03-25 13:50", "O": 14.96, "H": 14.975, "L": 14.94, "C": 14.975, "V": 1750.0}, {"T": "2026-03-25 13:51", "O": 14.96, "H": 14.96, "L": 14.96, "C": 14.96, "V": 250.0}, {"T": "2026-03-25 13:52", "O": 14.94, "H": 14.94, "L": 14.9, "C": 14.9, "V": 462.0}, {"T": "2026-03-25 13:53", "O": 14.9, "H": 14.91, "L": 14.9, "C": 14.91, "V": 945.0}, {"T": "2026-03-25 13:54", "O": 14.94, "H": 14.97, "L": 14.94, "C": 14.97, "V": 2000.0}, {"T": "2026-03-25 13:55", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-03-25 13:56", "O": 14.95, "H": 15.01, "L": 14.95, "C": 15.01, "V": 690.0}, {"T": "2026-03-25 13:57", "O": 15.03, "H": 15.05, "L": 15.03, "C": 15.05, "V": 305.0}, {"T": "2026-03-25 13:58", "O": 15.01, "H": 15.01, "L": 14.99, "C": 14.99, "V": 1500.0}, {"T": "2026-03-25 13:59", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 7.0}, {"T": "2026-03-25 14:00", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-03-25 14:01", "O": 14.96, "H": 14.96, "L": 14.96, "C": 14.96, "V": 108.0}, {"T": "2026-03-25 14:02", "O": 14.96, "H": 14.96, "L": 14.96, "C": 14.96, "V": 0.0}, {"T": "2026-03-25 14:03", "O": 14.96, "H": 14.96, "L": 14.96, "C": 14.96, "V": 0.0}, {"T": "2026-03-25 14:04", "O": 14.96, "H": 14.96, "L": 14.96, "C": 14.96, "V": 0.0}, {"T": "2026-03-25 14:05", "O": 15.02, "H": 15.02, "L": 14.97, "C": 15.01, "V": 2184.0}, {"T": "2026-03-25 14:06", "O": 15.02, "H": 15.04, "L": 15.02, "C": 15.04, "V": 2398.0}, {"T": "2026-03-25 14:07", "O": 15.04, "H": 15.04, "L": 15.04, "C": 15.04, "V": 0.0}, {"T": "2026-03-25 14:08", "O": 15.04, "H": 15.04, "L": 15.04, "C": 15.04, "V": 0.0}, {"T": "2026-03-25 14:09", "O": 14.98, "H": 15.0, "L": 14.98, "C": 15.0, "V": 907.0}, {"T": "2026-03-25 14:10", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-03-25 14:11", "O": 15.01, "H": 15.03, "L": 15.01, "C": 15.03, "V": 300.0}, {"T": "2026-03-25 14:12", "O": 15.03, "H": 15.03, "L": 15.03, "C": 15.03, "V": 0.0}, {"T": "2026-03-25 14:13", "O": 14.98, "H": 15.02, "L": 14.96, "C": 15.02, "V": 2938.0}, {"T": "2026-03-25 14:14", "O": 15.0, "H": 15.0, "L": 14.99, "C": 14.99, "V": 311.0}, {"T": "2026-03-25 14:15", "O": 14.99, "H": 14.99, "L": 14.99, "C": 14.99, "V": 0.0}, {"T": "2026-03-25 14:16", "O": 14.99, "H": 14.99, "L": 14.99, "C": 14.99, "V": 0.0}, {"T": "2026-03-25 14:17", "O": 14.995, "H": 14.995, "L": 14.995, "C": 14.995, "V": 250.0}, {"T": "2026-03-25 14:18", "O": 15.01, "H": 15.01, "L": 15.01, "C": 15.01, "V": 101.0}, {"T": "2026-03-25 14:19", "O": 15.01, "H": 15.01, "L": 15.01, "C": 15.01, "V": 0.0}, {"T": "2026-03-25 14:20", "O": 14.99, "H": 15.0, "L": 14.97, "C": 15.0, "V": 2992.0}, {"T": "2026-03-25 14:21", "O": 15.0, "H": 15.0, "L": 14.97, "C": 14.97, "V": 1681.0}, {"T": "2026-03-25 14:22", "O": 15.0, "H": 15.0, "L": 14.98, "C": 15.0, "V": 1071.0}, {"T": "2026-03-25 14:23", "O": 14.97, "H": 15.01, "L": 14.96, "C": 15.01, "V": 1000.0}, {"T": "2026-03-25 14:24", "O": 15.01, "H": 15.02, "L": 15.01, "C": 15.02, "V": 600.0}, {"T": "2026-03-25 14:25", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 23.0}, {"T": "2026-03-25 14:26", "O": 15.0, "H": 15.0, "L": 14.97, "C": 14.97, "V": 1763.0}, {"T": "2026-03-25 14:27", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 0.0}, {"T": "2026-03-25 14:28", "O": 15.0, "H": 15.01, "L": 14.99, "C": 15.0, "V": 1355.0}, {"T": "2026-03-25 14:29", "O": 14.98, "H": 14.98, "L": 14.95, "C": 14.97, "V": 2051.0}, {"T": "2026-03-25 14:30", "O": 14.98, "H": 15.02, "L": 14.98, "C": 15.02, "V": 1224.0}, {"T": "2026-03-25 14:31", "O": 15.01, "H": 15.04, "L": 15.01, "C": 15.04, "V": 3061.0}, {"T": "2026-03-25 14:32", "O": 15.0, "H": 15.02, "L": 14.92, "C": 14.94, "V": 9196.0}, {"T": "2026-03-25 14:33", "O": 14.94, "H": 14.94, "L": 14.89, "C": 14.89, "V": 1953.0}, {"T": "2026-03-25 14:34", "O": 14.92, "H": 14.92, "L": 14.92, "C": 14.92, "V": 250.0}, {"T": "2026-03-25 14:35", "O": 14.92, "H": 14.94, "L": 14.91, "C": 14.91, "V": 2486.0}, {"T": "2026-03-25 14:36", "O": 14.94, "H": 15.0, "L": 14.94, "C": 15.0, "V": 2095.0}, {"T": "2026-03-25 14:37", "O": 14.97, "H": 15.0, "L": 14.96, "C": 15.0, "V": 1561.0}, {"T": "2026-03-25 14:38", "O": 14.98, "H": 14.98, "L": 14.98, "C": 14.98, "V": 117.0}, {"T": "2026-03-25 14:39", "O": 15.01, "H": 15.03, "L": 14.99, "C": 14.99, "V": 3467.0}, {"T": "2026-03-25 14:40", "O": 15.02, "H": 15.02, "L": 14.99, "C": 14.99, "V": 448.0}, {"T": "2026-03-25 14:41", "O": 15.0, "H": 15.05, "L": 15.0, "C": 15.05, "V": 1686.0}, {"T": "2026-03-25 14:42", "O": 15.06, "H": 15.07, "L": 15.06, "C": 15.07, "V": 563.0}, {"T": "2026-03-25 14:43", "O": 15.08, "H": 15.09, "L": 15.06, "C": 15.06, "V": 554.0}, {"T": "2026-03-25 14:44", "O": 15.04, "H": 15.06, "L": 15.04, "C": 15.06, "V": 384.0}, {"T": "2026-03-25 14:45", "O": 15.035, "H": 15.05, "L": 15.035, "C": 15.05, "V": 515.0}, {"T": "2026-03-25 14:46", "O": 15.05, "H": 15.05, "L": 15.03, "C": 15.04, "V": 1626.0}, {"T": "2026-03-25 14:47", "O": 15.04, "H": 15.06, "L": 15.04, "C": 15.06, "V": 2021.0}, {"T": "2026-03-25 14:48", "O": 15.06, "H": 15.06, "L": 15.06, "C": 15.06, "V": 0.0}, {"T": "2026-03-25 14:49", "O": 15.06, "H": 15.07, "L": 15.06, "C": 15.07, "V": 455.0}, {"T": "2026-03-25 14:50", "O": 15.07, "H": 15.07, "L": 15.07, "C": 15.07, "V": 0.0}, {"T": "2026-03-25 14:51", "O": 15.065, "H": 15.065, "L": 15.0, "C": 15.04, "V": 2124.0}, {"T": "2026-03-25 14:52", "O": 15.06, "H": 15.07, "L": 15.04, "C": 15.04, "V": 11476.0}, {"T": "2026-03-25 14:53", "O": 15.06, "H": 15.07, "L": 15.06, "C": 15.07, "V": 1463.0}, {"T": "2026-03-25 14:54", "O": 15.05, "H": 15.06, "L": 15.04, "C": 15.06, "V": 674.0}, {"T": "2026-03-25 14:55", "O": 15.0, "H": 15.0, "L": 14.975, "C": 14.975, "V": 1065.0}, {"T": "2026-03-25 14:56", "O": 15.01, "H": 15.01, "L": 15.01, "C": 15.01, "V": 52.0}, {"T": "2026-03-25 14:57", "O": 15.01, "H": 15.03, "L": 15.01, "C": 15.03, "V": 437.0}, {"T": "2026-03-25 14:58", "O": 15.03, "H": 15.03, "L": 15.03, "C": 15.03, "V": 152.0}, {"T": "2026-03-25 14:59", "O": 15.04, "H": 15.06, "L": 15.02, "C": 15.02, "V": 550.0}, {"T": "2026-03-25 15:00", "O": 15.01, "H": 15.04, "L": 15.01, "C": 15.04, "V": 974.0}, {"T": "2026-03-25 15:01", "O": 15.03, "H": 15.03, "L": 15.0, "C": 15.0, "V": 1889.0}, {"T": "2026-03-25 15:02", "O": 15.01, "H": 15.04, "L": 15.0, "C": 15.0, "V": 3985.0}, {"T": "2026-03-25 15:03", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-03-25 15:04", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-03-25 15:05", "O": 15.06, "H": 15.08, "L": 15.06, "C": 15.065, "V": 2622.0}, {"T": "2026-03-25 15:06", "O": 15.05, "H": 15.08, "L": 15.05, "C": 15.05, "V": 1331.0}, {"T": "2026-03-25 15:07", "O": 15.07, "H": 15.13, "L": 15.07, "C": 15.13, "V": 1263.0}, {"T": "2026-03-25 15:08", "O": 15.11, "H": 15.11, "L": 15.09, "C": 15.09, "V": 516.0}, {"T": "2026-03-25 15:09", "O": 15.15, "H": 15.16, "L": 15.15, "C": 15.16, "V": 1490.0}, {"T": "2026-03-25 15:10", "O": 15.15, "H": 15.17, "L": 15.15, "C": 15.155, "V": 679.0}, {"T": "2026-03-25 15:11", "O": 15.14, "H": 15.14, "L": 15.13, "C": 15.13, "V": 1153.0}, {"T": "2026-03-25 15:12", "O": 15.12, "H": 15.12, "L": 15.11, "C": 15.12, "V": 689.0}, {"T": "2026-03-25 15:13", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 190.0}, {"T": "2026-03-25 15:14", "O": 15.18, "H": 15.18, "L": 15.18, "C": 15.18, "V": 570.0}, {"T": "2026-03-25 15:15", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 285.0}, {"T": "2026-03-25 15:16", "O": 15.165, "H": 15.165, "L": 15.165, "C": 15.165, "V": 15250.0}, {"T": "2026-03-25 15:17", "O": 15.16, "H": 15.17, "L": 15.16, "C": 15.17, "V": 650.0}, {"T": "2026-03-25 15:18", "O": 15.13, "H": 15.13, "L": 15.13, "C": 15.13, "V": 580.0}, {"T": "2026-03-25 15:19", "O": 15.16, "H": 15.16, "L": 15.16, "C": 15.16, "V": 200.0}, {"T": "2026-03-25 15:20", "O": 15.16, "H": 15.165, "L": 15.16, "C": 15.165, "V": 359.0}, {"T": "2026-03-25 15:21", "O": 15.16, "H": 15.19, "L": 15.16, "C": 15.19, "V": 800.0}, {"T": "2026-03-25 15:22", "O": 15.17, "H": 15.17, "L": 15.17, "C": 15.17, "V": 200.0}, {"T": "2026-03-25 15:23", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 769.0}, {"T": "2026-03-25 15:24", "O": 15.21, "H": 15.21, "L": 15.21, "C": 15.21, "V": 1700.0}, {"T": "2026-03-25 15:25", "O": 15.19, "H": 15.19, "L": 15.19, "C": 15.19, "V": 200.0}, {"T": "2026-03-25 15:26", "O": 15.21, "H": 15.27, "L": 15.21, "C": 15.255, "V": 3664.0}, {"T": "2026-03-25 15:27", "O": 15.255, "H": 15.255, "L": 15.255, "C": 15.255, "V": 0.0}, {"T": "2026-03-25 15:28", "O": 15.23, "H": 15.23, "L": 15.23, "C": 15.23, "V": 250.0}, {"T": "2026-03-25 15:29", "O": 15.24, "H": 15.24, "L": 15.22, "C": 15.24, "V": 1062.0}, {"T": "2026-03-25 15:30", "O": 15.24, "H": 15.29, "L": 15.24, "C": 15.26, "V": 1904.0}, {"T": "2026-03-25 15:31", "O": 15.25, "H": 15.25, "L": 15.2, "C": 15.24, "V": 613.0}, {"T": "2026-03-25 15:32", "O": 15.24, "H": 15.24, "L": 15.24, "C": 15.24, "V": 200.0}, {"T": "2026-03-25 15:33", "O": 15.235, "H": 15.24, "L": 15.22, "C": 15.22, "V": 631.0}, {"T": "2026-03-25 15:34", "O": 15.21, "H": 15.23, "L": 15.21, "C": 15.23, "V": 509.0}, {"T": "2026-03-25 15:35", "O": 15.23, "H": 15.25, "L": 15.23, "C": 15.25, "V": 1835.0}, {"T": "2026-03-25 15:36", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 0.0}, {"T": "2026-03-25 15:37", "O": 15.22, "H": 15.22, "L": 15.2, "C": 15.2, "V": 3768.0}, {"T": "2026-03-25 15:38", "O": 15.22, "H": 15.23, "L": 15.22, "C": 15.23, "V": 400.0}, {"T": "2026-03-25 15:39", "O": 15.19, "H": 15.2, "L": 15.19, "C": 15.2, "V": 340.0}, {"T": "2026-03-25 15:40", "O": 15.2, "H": 15.21, "L": 15.2, "C": 15.2, "V": 821.0}, {"T": "2026-03-25 15:41", "O": 15.24, "H": 15.25, "L": 15.24, "C": 15.25, "V": 315.0}, {"T": "2026-03-25 15:42", "O": 15.215, "H": 15.24, "L": 15.215, "C": 15.24, "V": 450.0}, {"T": "2026-03-25 15:43", "O": 15.23, "H": 15.23, "L": 15.23, "C": 15.23, "V": 192.0}, {"T": "2026-03-25 15:44", "O": 15.24, "H": 15.24, "L": 15.24, "C": 15.24, "V": 500.0}, {"T": "2026-03-25 15:45", "O": 15.25, "H": 15.275, "L": 15.25, "C": 15.275, "V": 1949.0}, {"T": "2026-03-25 15:46", "O": 15.29, "H": 15.29, "L": 15.29, "C": 15.29, "V": 3301.0}, {"T": "2026-03-25 15:47", "O": 15.29, "H": 15.29, "L": 15.23, "C": 15.24, "V": 7107.0}, {"T": "2026-03-25 15:48", "O": 15.22, "H": 15.25, "L": 15.22, "C": 15.25, "V": 4970.0}, {"T": "2026-03-25 15:49", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 284.0}, {"T": "2026-03-25 15:50", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 0.0}, {"T": "2026-03-25 15:51", "O": 15.27, "H": 15.28, "L": 15.255, "C": 15.26, "V": 610.0}, {"T": "2026-03-25 15:52", "O": 15.28, "H": 15.29, "L": 15.28, "C": 15.29, "V": 680.0}, {"T": "2026-03-25 15:53", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 250.0}, {"T": "2026-03-25 15:54", "O": 15.24, "H": 15.26, "L": 15.24, "C": 15.26, "V": 515.0}, {"T": "2026-03-25 15:55", "O": 15.26, "H": 15.28, "L": 15.26, "C": 15.28, "V": 1070.0}, {"T": "2026-03-25 15:56", "O": 15.24, "H": 15.24, "L": 15.24, "C": 15.24, "V": 15.0}, {"T": "2026-03-25 15:57", "O": 15.25, "H": 15.26, "L": 15.25, "C": 15.26, "V": 150.0}, {"T": "2026-03-25 15:58", "O": 15.26, "H": 15.26, "L": 15.26, "C": 15.26, "V": 250.0}, {"T": "2026-03-25 15:59", "O": 15.26, "H": 15.29, "L": 15.26, "C": 15.29, "V": 4710.0}, {"T": "2026-03-25 16:00", "O": 15.29, "H": 15.29, "L": 15.29, "C": 15.29, "V": 0.0}, {"T": "2026-03-25 16:01", "O": 15.26, "H": 15.26, "L": 15.23, "C": 15.23, "V": 629.0}, {"T": "2026-03-25 16:02", "O": 15.21, "H": 15.21, "L": 15.18, "C": 15.21, "V": 3745.0}, {"T": "2026-03-25 16:03", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 485.0}, {"T": "2026-03-25 16:04", "O": 15.19, "H": 15.23, "L": 15.19, "C": 15.2, "V": 1046.0}, {"T": "2026-03-25 16:05", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2026-03-25 16:06", "O": 15.19, "H": 15.19, "L": 15.19, "C": 15.19, "V": 250.0}, {"T": "2026-03-25 16:07", "O": 15.2, "H": 15.22, "L": 15.18, "C": 15.18, "V": 575.0}, {"T": "2026-03-25 16:08", "O": 15.2, "H": 15.21, "L": 15.17, "C": 15.175, "V": 557.0}, {"T": "2026-03-25 16:09", "O": 15.16, "H": 15.16, "L": 15.16, "C": 15.16, "V": 184.0}, {"T": "2026-03-25 16:10", "O": 15.16, "H": 15.16, "L": 15.16, "C": 15.16, "V": 216.0}, {"T": "2026-03-25 16:11", "O": 15.18, "H": 15.18, "L": 15.18, "C": 15.18, "V": 330.0}, {"T": "2026-03-25 16:12", "O": 15.18, "H": 15.19, "L": 15.175, "C": 15.175, "V": 786.0}, {"T": "2026-03-25 16:13", "O": 15.16, "H": 15.17, "L": 15.16, "C": 15.17, "V": 15108.0}, {"T": "2026-03-25 16:14", "O": 15.18, "H": 15.19, "L": 15.18, "C": 15.19, "V": 513.0}, {"T": "2026-03-25 16:15", "O": 15.2, "H": 15.21, "L": 15.2, "C": 15.21, "V": 550.0}, {"T": "2026-03-25 16:16", "O": 15.21, "H": 15.21, "L": 15.21, "C": 15.21, "V": 0.0}, {"T": "2026-03-25 16:17", "O": 15.17, "H": 15.17, "L": 15.1, "C": 15.1, "V": 2186.0}, {"T": "2026-03-25 16:18", "O": 15.1, "H": 15.1, "L": 15.1, "C": 15.1, "V": 113.0}, {"T": "2026-03-25 16:19", "O": 15.095, "H": 15.095, "L": 15.095, "C": 15.095, "V": 250.0}, {"T": "2026-03-25 16:20", "O": 15.1, "H": 15.14, "L": 15.1, "C": 15.14, "V": 356.0}, {"T": "2026-03-25 16:21", "O": 15.12, "H": 15.12, "L": 15.12, "C": 15.12, "V": 352.0}, {"T": "2026-03-25 16:22", "O": 15.11, "H": 15.145, "L": 15.11, "C": 15.145, "V": 1630.0}, {"T": "2026-03-25 16:23", "O": 15.16, "H": 15.18, "L": 15.15, "C": 15.15, "V": 911.0}, {"T": "2026-03-25 16:24", "O": 15.15, "H": 15.19, "L": 15.15, "C": 15.19, "V": 399.0}, {"T": "2026-03-25 16:25", "O": 15.17, "H": 15.175, "L": 15.17, "C": 15.175, "V": 585.0}, {"T": "2026-03-25 16:26", "O": 15.19, "H": 15.2, "L": 15.18, "C": 15.2, "V": 1706.0}, {"T": "2026-03-25 16:27", "O": 15.16, "H": 15.16, "L": 15.15, "C": 15.15, "V": 317.0}, {"T": "2026-03-25 16:28", "O": 15.14, "H": 15.14, "L": 15.11, "C": 15.11, "V": 931.0}, {"T": "2026-03-25 16:29", "O": 15.12, "H": 15.12, "L": 15.12, "C": 15.12, "V": 145.0}, {"T": "2026-03-25 16:30", "O": 15.16, "H": 15.19, "L": 15.15, "C": 15.19, "V": 1189.0}, {"T": "2026-03-25 16:31", "O": 15.16, "H": 15.18, "L": 15.15, "C": 15.18, "V": 6075.0}, {"T": "2026-03-25 16:32", "O": 15.18, "H": 15.19, "L": 15.18, "C": 15.19, "V": 590.0}, {"T": "2026-03-25 16:33", "O": 15.185, "H": 15.185, "L": 15.185, "C": 15.185, "V": 250.0}, {"T": "2026-03-25 16:34", "O": 15.17, "H": 15.2, "L": 15.17, "C": 15.2, "V": 680.0}, {"T": "2026-03-25 16:35", "O": 15.18, "H": 15.2, "L": 15.18, "C": 15.18, "V": 1850.0}, {"T": "2026-03-25 16:36", "O": 15.16, "H": 15.16, "L": 15.16, "C": 15.16, "V": 42.0}, {"T": "2026-03-25 16:37", "O": 15.16, "H": 15.16, "L": 15.16, "C": 15.16, "V": 0.0}, {"T": "2026-03-25 16:38", "O": 15.15, "H": 15.15, "L": 15.135, "C": 15.135, "V": 415.0}, {"T": "2026-03-25 16:39", "O": 15.12, "H": 15.12, "L": 15.12, "C": 15.12, "V": 130.0}, {"T": "2026-03-25 16:40", "O": 15.11, "H": 15.11, "L": 15.11, "C": 15.11, "V": 823.0}, {"T": "2026-03-25 16:41", "O": 15.13, "H": 15.13, "L": 15.13, "C": 15.13, "V": 87.0}, {"T": "2026-03-25 16:42", "O": 15.15, "H": 15.17, "L": 15.11, "C": 15.11, "V": 773.0}, {"T": "2026-03-25 16:43", "O": 15.11, "H": 15.11, "L": 15.11, "C": 15.11, "V": 0.0}, {"T": "2026-03-25 16:44", "O": 15.11, "H": 15.11, "L": 15.11, "C": 15.11, "V": 0.0}, {"T": "2026-03-25 16:45", "O": 15.1, "H": 15.16, "L": 15.1, "C": 15.15, "V": 1455.0}, {"T": "2026-03-25 16:46", "O": 15.17, "H": 15.17, "L": 15.17, "C": 15.17, "V": 496.0}, {"T": "2026-03-25 16:47", "O": 15.165, "H": 15.165, "L": 15.165, "C": 15.165, "V": 250.0}, {"T": "2026-03-25 16:48", "O": 15.145, "H": 15.15, "L": 15.14, "C": 15.15, "V": 1088.0}, {"T": "2026-03-25 16:49", "O": 15.13, "H": 15.13, "L": 15.13, "C": 15.13, "V": 79.0}, {"T": "2026-03-25 16:50", "O": 15.17, "H": 15.17, "L": 15.17, "C": 15.17, "V": 165.0}, {"T": "2026-03-25 16:51", "O": 15.14, "H": 15.15, "L": 15.14, "C": 15.15, "V": 175.0}, {"T": "2026-03-25 16:52", "O": 15.13, "H": 15.13, "L": 15.13, "C": 15.13, "V": 331.0}, {"T": "2026-03-25 16:53", "O": 15.13, "H": 15.13, "L": 15.13, "C": 15.13, "V": 0.0}, {"T": "2026-03-25 16:54", "O": 15.14, "H": 15.15, "L": 15.13, "C": 15.15, "V": 1104.0}, {"T": "2026-03-25 16:55", "O": 15.15, "H": 15.15, "L": 15.14, "C": 15.14, "V": 1652.0}, {"T": "2026-03-25 16:56", "O": 15.14, "H": 15.14, "L": 15.135, "C": 15.14, "V": 414.0}, {"T": "2026-03-25 16:57", "O": 15.14, "H": 15.18, "L": 15.13, "C": 15.15, "V": 6701.0}, {"T": "2026-03-25 16:58", "O": 15.14, "H": 15.14, "L": 15.14, "C": 15.14, "V": 200.0}, {"T": "2026-03-25 16:59", "O": 15.13, "H": 15.18, "L": 15.12, "C": 15.13, "V": 2949.0}, {"T": "2026-03-25 17:00", "O": 15.13, "H": 15.18, "L": 15.13, "C": 15.18, "V": 652.0}, {"T": "2026-03-25 17:01", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 122.0}, {"T": "2026-03-25 17:02", "O": 15.16, "H": 15.16, "L": 15.16, "C": 15.16, "V": 175.0}, {"T": "2026-03-25 17:03", "O": 15.16, "H": 15.16, "L": 15.15, "C": 15.16, "V": 371.0}, {"T": "2026-03-25 17:04", "O": 15.16, "H": 15.16, "L": 15.16, "C": 15.16, "V": 0.0}, {"T": "2026-03-25 17:05", "O": 15.16, "H": 15.16, "L": 15.16, "C": 15.16, "V": 266.0}, {"T": "2026-03-25 17:06", "O": 15.14, "H": 15.14, "L": 15.14, "C": 15.14, "V": 1796.0}, {"T": "2026-03-25 17:07", "O": 15.14, "H": 15.15, "L": 15.14, "C": 15.15, "V": 605.0}, {"T": "2026-03-25 17:08", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 193.0}, {"T": "2026-03-25 17:09", "O": 15.15, "H": 15.15, "L": 15.15, "C": 15.15, "V": 200.0}, {"T": "2026-03-25 17:10", "O": 15.16, "H": 15.24, "L": 15.16, "C": 15.21, "V": 26692.0}, {"T": "2026-03-25 17:11", "O": 15.185, "H": 15.185, "L": 15.185, "C": 15.185, "V": 130.0}, {"T": "2026-03-25 17:12", "O": 15.18, "H": 15.21, "L": 15.18, "C": 15.21, "V": 1108.0}, {"T": "2026-03-25 17:13", "O": 15.22, "H": 15.24, "L": 15.22, "C": 15.24, "V": 326.0}, {"T": "2026-03-25 17:14", "O": 15.23, "H": 15.23, "L": 15.21, "C": 15.21, "V": 257.0}, {"T": "2026-03-25 17:15", "O": 15.225, "H": 15.225, "L": 15.21, "C": 15.21, "V": 1221.0}, {"T": "2026-03-25 17:16", "O": 15.19, "H": 15.19, "L": 15.19, "C": 15.19, "V": 410.0}, {"T": "2026-03-25 17:17", "O": 15.19, "H": 15.19, "L": 15.19, "C": 15.19, "V": 249.0}, {"T": "2026-03-25 17:18", "O": 15.2, "H": 15.2, "L": 15.19, "C": 15.19, "V": 1567.0}, {"T": "2026-03-25 17:19", "O": 15.16, "H": 15.17, "L": 15.13, "C": 15.17, "V": 3409.0}, {"T": "2026-03-25 17:20", "O": 15.16, "H": 15.18, "L": 15.16, "C": 15.18, "V": 3508.0}, {"T": "2026-03-25 17:21", "O": 15.17, "H": 15.19, "L": 15.16, "C": 15.16, "V": 3078.0}, {"T": "2026-03-25 17:22", "O": 15.16, "H": 15.17, "L": 15.14, "C": 15.15, "V": 865.0}, {"T": "2026-03-25 17:23", "O": 15.15, "H": 15.19, "L": 15.15, "C": 15.19, "V": 1671.0}, {"T": "2026-03-25 17:24", "O": 15.19, "H": 15.21, "L": 15.19, "C": 15.21, "V": 1032.0}, {"T": "2026-03-25 17:25", "O": 15.19, "H": 15.22, "L": 15.19, "C": 15.22, "V": 5874.0}, {"T": "2026-03-25 17:26", "O": 15.23, "H": 15.24, "L": 15.23, "C": 15.23, "V": 5424.0}, {"T": "2026-03-25 17:27", "O": 15.24, "H": 15.26, "L": 15.23, "C": 15.26, "V": 2670.0}, {"T": "2026-03-25 17:28", "O": 15.26, "H": 15.26, "L": 15.26, "C": 15.26, "V": 1901.0}, {"T": "2026-03-25 17:29", "O": 15.29, "H": 15.3, "L": 15.25, "C": 15.25, "V": 13220.0}, {"T": "2026-03-25 17:30", "O": 15.25, "H": 15.31, "L": 15.24, "C": 15.31, "V": 1408.0}]}

TPRO

TPRO

15,31€

8,81%

{"Data": [{"T": "2026-03-25 09:01", "O": 1.8, "H": 1.8, "L": 1.76, "C": 1.76, "V": 7000.0}, {"T": "2026-03-25 09:02", "O": 1.77, "H": 1.77, "L": 1.76, "C": 1.76, "V": 10500.0}, {"T": "2026-03-25 09:03", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-03-25 09:04", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-03-25 09:05", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 1000.0}, {"T": "2026-03-25 09:06", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-25 09:07", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-25 09:08", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-25 09:09", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-25 09:10", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-25 09:11", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-25 09:12", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-25 09:13", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-03-25 09:14", "O": 1.78, "H": 1.8, "L": 1.78, "C": 1.8, "V": 4000.0}, {"T": "2026-03-25 09:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-03-25 09:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-03-25 09:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 1500.0}, {"T": "2026-03-25 09:18", "O": 1.84, "H": 1.84, "L": 1.76, "C": 1.76, "V": 6500.0}, {"T": "2026-03-25 09:19", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-03-25 09:20", "O": 1.82, "H": 1.82, "L": 1.76, "C": 1.76, "V": 4500.0}, {"T": "2026-03-25 09:21", "O": 1.83, "H": 1.84, "L": 1.76, "C": 1.76, "V": 3500.0}, {"T": "2026-03-25 09:22", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-03-25 09:23", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-03-25 09:24", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-03-25 09:25", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-03-25 09:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 2500.0}, {"T": "2026-03-25 09:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 09:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 10:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:16", "O": 1.83, "H": 1.84, "L": 1.83, "C": 1.84, "V": 1000.0}, {"T": "2026-03-25 11:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 1000.0}, {"T": "2026-03-25 11:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 11:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:27", "O": 1.84, "H": 1.85, "L": 1.84, "C": 1.85, "V": 1000.0}, {"T": "2026-03-25 12:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 500.0}, {"T": "2026-03-25 12:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 1000.0}, {"T": "2026-03-25 12:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:31", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:32", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:33", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:34", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:35", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:36", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:37", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:38", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:39", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:40", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:41", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:42", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:43", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:44", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 12:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 1500.0}, {"T": "2026-03-25 12:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 12:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 13:00", "O": 1.84, "H": 1.87, "L": 1.84, "C": 1.87, "V": 1000.0}, {"T": "2026-03-25 13:01", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:02", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:03", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:04", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:05", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:06", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:07", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:08", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:09", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:10", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:11", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:12", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:13", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:14", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:18", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:20", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:22", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:23", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:24", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:25", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:26", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:27", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:28", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:29", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:30", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:31", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:32", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:33", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:34", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:35", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:36", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:37", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:38", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:39", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:40", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:41", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:42", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:43", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:44", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:45", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:46", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:47", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:48", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:49", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:50", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:51", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:52", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:53", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:54", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:55", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:56", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:57", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:58", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 13:59", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:00", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:01", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:02", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:03", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:04", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:05", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:06", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:07", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:08", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:09", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:10", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:11", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:12", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:13", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:14", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:18", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:20", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-03-25 14:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1000.0}, {"T": "2026-03-25 14:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 14:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 14:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 14:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 14:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 14:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 14:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 14:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 14:31", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 14:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 1500.0}, {"T": "2026-03-25 14:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 3000.0}, {"T": "2026-03-25 14:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 14:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-03-25 15:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 500.0}, {"T": "2026-03-25 15:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:43", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:44", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:45", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:46", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:49", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:50", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:51", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:52", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:53", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:54", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 15:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-25 16:22", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 2500.0}, {"T": "2026-03-25 16:23", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:24", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:25", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:26", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:27", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:28", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:31", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:32", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:33", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:34", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:35", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:36", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:37", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:38", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:39", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:40", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:41", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:42", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:43", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:44", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:57", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:58", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 16:59", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:00", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:01", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:02", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:03", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:04", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:05", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:07", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:08", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:09", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:10", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:11", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:12", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:13", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:14", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:15", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:16", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:17", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:18", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:19", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:20", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:21", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:22", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:23", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-03-25 17:24", "O": 1.89, "H": 1.91, "L": 1.89, "C": 1.91, "V": 2500.0}, {"T": "2026-03-25 17:25", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-25 17:26", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-25 17:27", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-25 17:28", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-25 17:29", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-03-25 17:30", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}]}

SIAV

SIAV

1,91€

8,52%

{"Data": [{"T": "2026-03-25 09:01", "O": 4.415, "H": 4.415, "L": 4.415, "C": 4.415, "V": 1534.0}, {"T": "2026-03-25 09:02", "O": 4.415, "H": 4.415, "L": 4.415, "C": 4.415, "V": 0.0}, {"T": "2026-03-25 09:03", "O": 4.415, "H": 4.415, "L": 4.415, "C": 4.415, "V": 0.0}, {"T": "2026-03-25 09:04", "O": 4.415, "H": 4.415, "L": 4.415, "C": 4.415, "V": 0.0}, {"T": "2026-03-25 09:05", "O": 4.415, "H": 4.415, "L": 4.415, "C": 4.415, "V": 0.0}, {"T": "2026-03-25 09:06", "O": 4.415, "H": 4.415, "L": 4.415, "C": 4.415, "V": 0.0}, {"T": "2026-03-25 09:07", "O": 4.415, "H": 4.415, "L": 4.415, "C": 4.415, "V": 0.0}, {"T": "2026-03-25 09:08", "O": 4.415, "H": 4.415, "L": 4.415, "C": 4.415, "V": 0.0}, {"T": "2026-03-25 09:09", "O": 4.415, "H": 4.415, "L": 4.415, "C": 4.415, "V": 0.0}, {"T": "2026-03-25 09:10", "O": 4.43, "H": 4.44, "L": 4.43, "C": 4.44, "V": 11600.0}, {"T": "2026-03-25 09:11", "O": 4.44, "H": 4.44, "L": 4.435, "C": 4.435, "V": 1978.0}, {"T": "2026-03-25 09:12", "O": 4.435, "H": 4.45, "L": 4.435, "C": 4.45, "V": 499.0}, {"T": "2026-03-25 09:13", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-03-25 09:14", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-03-25 09:15", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 1886.0}, {"T": "2026-03-25 09:16", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 100.0}, {"T": "2026-03-25 09:17", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-03-25 09:18", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 2000.0}, {"T": "2026-03-25 09:19", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-03-25 09:20", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-03-25 09:21", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-03-25 09:22", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-03-25 09:23", "O": 4.445, "H": 4.445, "L": 4.445, "C": 4.445, "V": 1572.0}, {"T": "2026-03-25 09:24", "O": 4.445, "H": 4.445, "L": 4.445, "C": 4.445, "V": 0.0}, {"T": "2026-03-25 09:25", "O": 4.445, "H": 4.445, "L": 4.445, "C": 4.445, "V": 10.0}, {"T": "2026-03-25 09:26", "O": 4.445, "H": 4.445, "L": 4.445, "C": 4.445, "V": 0.0}, {"T": "2026-03-25 09:27", "O": 4.445, "H": 4.445, "L": 4.445, "C": 4.445, "V": 0.0}, {"T": "2026-03-25 09:28", "O": 4.445, "H": 4.445, "L": 4.445, "C": 4.445, "V": 0.0}, {"T": "2026-03-25 09:29", "O": 4.445, "H": 4.445, "L": 4.445, "C": 4.445, "V": 0.0}, {"T": "2026-03-25 09:30", "O": 4.445, "H": 4.445, "L": 4.445, "C": 4.445, "V": 0.0}, {"T": "2026-03-25 09:31", "O": 4.445, "H": 4.445, "L": 4.435, "C": 4.435, "V": 3000.0}, {"T": "2026-03-25 09:32", "O": 4.435, "H": 4.435, "L": 4.435, "C": 4.435, "V": 0.0}, {"T": "2026-03-25 09:33", "O": 4.435, "H": 4.435, "L": 4.435, "C": 4.435, "V": 0.0}, {"T": "2026-03-25 09:34", "O": 4.435, "H": 4.45, "L": 4.435, "C": 4.45, "V": 1530.0}, {"T": "2026-03-25 09:35", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-03-25 09:36", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-03-25 09:37", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-03-25 09:38", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-03-25 09:39", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-03-25 09:40", "O": 4.435, "H": 4.44, "L": 4.435, "C": 4.44, "V": 2863.0}, {"T": "2026-03-25 09:41", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-25 09:42", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-25 09:43", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-25 09:44", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-25 09:45", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-25 09:46", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-25 09:47", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-25 09:48", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-25 09:49", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-03-25 09:50", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 19.0}, {"T": "2026-03-25 09:51", "O": 4.42, "H": 4.42, "L": 4.41, "C": 4.42, "V": 1071.0}, {"T": "2026-03-25 09:52", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-03-25 09:53", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-03-25 09:54", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-03-25 09:55", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-03-25 09:56", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-03-25 09:57", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-03-25 09:58", "O": 4.425, "H": 4.425, "L": 4.425, "C": 4.425, "V": 4000.0}, {"T": "2026-03-25 09:59", "O": 4.425, "H": 4.425, "L": 4.425, "C": 4.425, "V": 150.0}, {"T": "2026-03-25 10:00", "O": 4.425, "H": 4.425, "L": 4.425, "C": 4.425, "V": 0.0}, {"T": "2026-03-25 10:01", "O": 4.425, "H": 4.425, "L": 4.425, "C": 4.425, "V": 0.0}, {"T": "2026-03-25 10:02", "O": 4.425, "H": 4.47, "L": 4.425, "C": 4.47, "V": 11473.0}, {"T": "2026-03-25 10:03", "O": 4.47, "H": 4.47, "L": 4.47, "C": 4.47, "V": 0.0}, {"T": "2026-03-25 10:04", "O": 4.47, "H": 4.47, "L": 4.47, "C": 4.47, "V": 0.0}, {"T": "2026-03-25 10:05", "O": 4.47, "H": 4.47, "L": 4.47, "C": 4.47, "V": 0.0}, {"T": "2026-03-25 10:06", "O": 4.485, "H": 4.54, "L": 4.485, "C": 4.54, "V": 31962.0}, {"T": "2026-03-25 10:07", "O": 4.565, "H": 4.565, "L": 4.53, "C": 4.53, "V": 3163.0}, {"T": "2026-03-25 10:08", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-03-25 10:09", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-03-25 10:10", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-03-25 10:11", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-03-25 10:12", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 1500.0}, {"T": "2026-03-25 10:13", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-03-25 10:14", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-03-25 10:15", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 1000.0}, {"T": "2026-03-25 10:16", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-03-25 10:17", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-03-25 10:18", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-03-25 10:19", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-03-25 10:20", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 1000.0}, {"T": "2026-03-25 10:21", "O": 4.555, "H": 4.555, "L": 4.555, "C": 4.555, "V": 125.0}, {"T": "2026-03-25 10:22", "O": 4.555, "H": 4.555, "L": 4.555, "C": 4.555, "V": 0.0}, {"T": "2026-03-25 10:23", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 1400.0}, {"T": "2026-03-25 10:24", "O": 4.575, "H": 4.575, "L": 4.575, "C": 4.575, "V": 0.0}, {"T": "2026-03-25 10:25", "O": 4.575, "H": 4.58, "L": 4.575, "C": 4.58, "V": 2670.0}, {"T": "2026-03-25 10:26", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-25 10:27", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-25 10:28", "O": 4.59, "H": 4.59, "L": 4.59, "C": 4.59, "V": 1000.0}, {"T": "2026-03-25 10:29", "O": 4.585, "H": 4.585, "L": 4.585, "C": 4.585, "V": 3000.0}, {"T": "2026-03-25 10:30", "O": 4.585, "H": 4.585, "L": 4.585, "C": 4.585, "V": 0.0}, {"T": "2026-03-25 10:31", "O": 4.585, "H": 4.585, "L": 4.585, "C": 4.585, "V": 0.0}, {"T": "2026-03-25 10:32", "O": 4.585, "H": 4.585, "L": 4.585, "C": 4.585, "V": 0.0}, {"T": "2026-03-25 10:33", "O": 4.585, "H": 4.585, "L": 4.585, "C": 4.585, "V": 0.0}, {"T": "2026-03-25 10:34", "O": 4.585, "H": 4.585, "L": 4.585, "C": 4.585, "V": 0.0}, {"T": "2026-03-25 10:35", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 400.0}, {"T": "2026-03-25 10:36", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-25 10:37", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-25 10:38", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-25 10:39", "O": 4.585, "H": 4.6, "L": 4.585, "C": 4.6, "V": 262.0}, {"T": "2026-03-25 10:40", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-03-25 10:41", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-03-25 10:42", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-03-25 10:43", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-03-25 10:44", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-03-25 10:45", "O": 4.58, "H": 4.6, "L": 4.58, "C": 4.6, "V": 1219.0}, {"T": "2026-03-25 10:46", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 60.0}, {"T": "2026-03-25 10:47", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-25 10:48", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 625.0}, {"T": "2026-03-25 10:49", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-25 10:50", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-25 10:51", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-25 10:52", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-25 10:53", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-25 10:54", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-25 10:55", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-25 10:56", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 70.0}, {"T": "2026-03-25 10:57", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-25 10:58", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-03-25 10:59", "O": 4.58, "H": 4.6, "L": 4.57, "C": 4.6, "V": 2515.0}, {"T": "2026-03-25 11:00", "O": 4.6, "H": 4.615, "L": 4.585, "C": 4.615, "V": 5574.0}, {"T": "2026-03-25 11:01", "O": 4.615, "H": 4.615, "L": 4.615, "C": 4.615, "V": 0.0}, {"T": "2026-03-25 11:02", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 800.0}, {"T": "2026-03-25 11:03", "O": 4.615, "H": 4.62, "L": 4.615, "C": 4.62, "V": 453.0}, {"T": "2026-03-25 11:04", "O": 4.625, "H": 4.625, "L": 4.625, "C": 4.625, "V": 2000.0}, {"T": "2026-03-25 11:05", "O": 4.635, "H": 4.65, "L": 4.635, "C": 4.645, "V": 7698.0}, {"T": "2026-03-25 11:06", "O": 4.645, "H": 4.645, "L": 4.645, "C": 4.645, "V": 0.0}, {"T": "2026-03-25 11:07", "O": 4.645, "H": 4.645, "L": 4.645, "C": 4.645, "V": 0.0}, {"T": "2026-03-25 11:08", "O": 4.645, "H": 4.645, "L": 4.645, "C": 4.645, "V": 0.0}, {"T": "2026-03-25 11:09", "O": 4.645, "H": 4.645, "L": 4.645, "C": 4.645, "V": 0.0}, {"T": "2026-03-25 11:10", "O": 4.615, "H": 4.615, "L": 4.61, "C": 4.61, "V": 1250.0}, {"T": "2026-03-25 11:11", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 0.0}, {"T": "2026-03-25 11:12", "O": 4.64, "H": 4.65, "L": 4.64, "C": 4.65, "V": 7003.0}, {"T": "2026-03-25 11:13", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 1581.0}, {"T": "2026-03-25 11:14", "O": 4.645, "H": 4.66, "L": 4.645, "C": 4.66, "V": 2212.0}, {"T": "2026-03-25 11:15", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 475.0}, {"T": "2026-03-25 11:16", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 280.0}, {"T": "2026-03-25 11:17", "O": 4.66, "H": 4.665, "L": 4.66, "C": 4.665, "V": 742.0}, {"T": "2026-03-25 11:18", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 1000.0}, {"T": "2026-03-25 11:19", "O": 4.645, "H": 4.65, "L": 4.64, "C": 4.65, "V": 1903.0}, {"T": "2026-03-25 11:20", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 2200.0}, {"T": "2026-03-25 11:21", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 274.0}, {"T": "2026-03-25 11:22", "O": 4.64, "H": 4.65, "L": 4.635, "C": 4.65, "V": 246.0}, {"T": "2026-03-25 11:23", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 11:24", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 11:25", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 11:26", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 11:27", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 11:28", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 11:29", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 32.0}, {"T": "2026-03-25 11:30", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 11:31", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 11:32", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 11:33", "O": 4.64, "H": 4.64, "L": 4.635, "C": 4.635, "V": 1150.0}, {"T": "2026-03-25 11:34", "O": 4.665, "H": 4.67, "L": 4.64, "C": 4.67, "V": 2132.0}, {"T": "2026-03-25 11:35", "O": 4.675, "H": 4.675, "L": 4.675, "C": 4.675, "V": 150.0}, {"T": "2026-03-25 11:36", "O": 4.675, "H": 4.675, "L": 4.675, "C": 4.675, "V": 995.0}, {"T": "2026-03-25 11:37", "O": 4.675, "H": 4.675, "L": 4.675, "C": 4.675, "V": 0.0}, {"T": "2026-03-25 11:38", "O": 4.675, "H": 4.675, "L": 4.675, "C": 4.675, "V": 0.0}, {"T": "2026-03-25 11:39", "O": 4.675, "H": 4.675, "L": 4.675, "C": 4.675, "V": 0.0}, {"T": "2026-03-25 11:40", "O": 4.675, "H": 4.685, "L": 4.675, "C": 4.685, "V": 1434.0}, {"T": "2026-03-25 11:41", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 11:42", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 11:43", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 245.0}, {"T": "2026-03-25 11:44", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 11:45", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 11:46", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 11:47", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 574.0}, {"T": "2026-03-25 11:48", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 11:49", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 11:50", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 11:51", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 11:52", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 11:53", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 11:54", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 11:55", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 11:56", "O": 4.67, "H": 4.67, "L": 4.65, "C": 4.65, "V": 61.0}, {"T": "2026-03-25 11:57", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 11:58", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 11:59", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 1000.0}, {"T": "2026-03-25 12:00", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:01", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:02", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:03", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:04", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:05", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:06", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:07", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:08", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:09", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:10", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 10900.0}, {"T": "2026-03-25 12:11", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:12", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:13", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:14", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:15", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:16", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:17", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 12:18", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 500.0}, {"T": "2026-03-25 12:19", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:20", "O": 4.655, "H": 4.655, "L": 4.655, "C": 4.655, "V": 250.0}, {"T": "2026-03-25 12:21", "O": 4.655, "H": 4.655, "L": 4.655, "C": 4.655, "V": 0.0}, {"T": "2026-03-25 12:22", "O": 4.655, "H": 4.655, "L": 4.655, "C": 4.655, "V": 0.0}, {"T": "2026-03-25 12:23", "O": 4.655, "H": 4.655, "L": 4.655, "C": 4.655, "V": 0.0}, {"T": "2026-03-25 12:24", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 29.0}, {"T": "2026-03-25 12:25", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 749.0}, {"T": "2026-03-25 12:26", "O": 4.67, "H": 4.675, "L": 4.67, "C": 4.675, "V": 432.0}, {"T": "2026-03-25 12:27", "O": 4.675, "H": 4.675, "L": 4.675, "C": 4.675, "V": 0.0}, {"T": "2026-03-25 12:28", "O": 4.675, "H": 4.675, "L": 4.675, "C": 4.675, "V": 0.0}, {"T": "2026-03-25 12:29", "O": 4.675, "H": 4.68, "L": 4.665, "C": 4.665, "V": 6358.0}, {"T": "2026-03-25 12:30", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:31", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:32", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:33", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:34", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:35", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:36", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:37", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:38", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:39", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:40", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:41", "O": 4.67, "H": 4.67, "L": 4.665, "C": 4.665, "V": 2200.0}, {"T": "2026-03-25 12:42", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:43", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:44", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:45", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:46", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:47", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:48", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:49", "O": 4.665, "H": 4.665, "L": 4.665, "C": 4.665, "V": 0.0}, {"T": "2026-03-25 12:50", "O": 4.665, "H": 4.665, "L": 4.66, "C": 4.66, "V": 600.0}, {"T": "2026-03-25 12:51", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-03-25 12:52", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 350.0}, {"T": "2026-03-25 12:53", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 21.0}, {"T": "2026-03-25 12:54", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 12:55", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 12:56", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 12:57", "O": 4.68, "H": 4.685, "L": 4.68, "C": 4.685, "V": 436.0}, {"T": "2026-03-25 12:58", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 1500.0}, {"T": "2026-03-25 12:59", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 13:00", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 13:01", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 13:02", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 13:03", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 13:04", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 13:05", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 13:06", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 13:07", "O": 4.665, "H": 4.665, "L": 4.66, "C": 4.66, "V": 1280.0}, {"T": "2026-03-25 13:08", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-03-25 13:09", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 950.0}, {"T": "2026-03-25 13:10", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 13:11", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 13:12", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 13:13", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 13:14", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 13:15", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 13:16", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 13:17", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 421.0}, {"T": "2026-03-25 13:18", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:19", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:20", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:21", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 971.0}, {"T": "2026-03-25 13:22", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 13:23", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 309.0}, {"T": "2026-03-25 13:24", "O": 4.665, "H": 4.665, "L": 4.655, "C": 4.655, "V": 2919.0}, {"T": "2026-03-25 13:25", "O": 4.655, "H": 4.655, "L": 4.655, "C": 4.655, "V": 0.0}, {"T": "2026-03-25 13:26", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 300.0}, {"T": "2026-03-25 13:27", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-03-25 13:28", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-03-25 13:29", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-03-25 13:30", "O": 4.66, "H": 4.66, "L": 4.65, "C": 4.65, "V": 220.0}, {"T": "2026-03-25 13:31", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 13:32", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 13:33", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 13:34", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 13:35", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 13:36", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 13:37", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 13:38", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-03-25 13:39", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 406.0}, {"T": "2026-03-25 13:40", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:41", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:42", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:43", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:44", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:45", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:46", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:47", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:48", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:49", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:50", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:51", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:52", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:53", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:54", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:55", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:56", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:57", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:58", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 13:59", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 1583.0}, {"T": "2026-03-25 14:00", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 90.0}, {"T": "2026-03-25 14:01", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 14:02", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 14:03", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 14:04", "O": 4.665, "H": 4.665, "L": 4.655, "C": 4.655, "V": 1700.0}, {"T": "2026-03-25 14:05", "O": 4.655, "H": 4.655, "L": 4.655, "C": 4.655, "V": 0.0}, {"T": "2026-03-25 14:06", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 158.0}, {"T": "2026-03-25 14:07", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 14:08", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 14:09", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 14:10", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 14:11", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 110.0}, {"T": "2026-03-25 14:12", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 14:13", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 14:14", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 14:15", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 500.0}, {"T": "2026-03-25 14:16", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 14:17", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 500.0}, {"T": "2026-03-25 14:18", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 14:19", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 1000.0}, {"T": "2026-03-25 14:20", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 14:21", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 14:22", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 14:23", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 14:24", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-03-25 14:25", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 395.0}, {"T": "2026-03-25 14:26", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 14:27", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 14:28", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 14:29", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 17.0}, {"T": "2026-03-25 14:30", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 14:31", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 14:32", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 14:33", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 14:34", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 14:35", "O": 4.67, "H": 4.685, "L": 4.655, "C": 4.685, "V": 7715.0}, {"T": "2026-03-25 14:36", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 14:37", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 1350.0}, {"T": "2026-03-25 14:38", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 14:39", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 14:40", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 400.0}, {"T": "2026-03-25 14:41", "O": 4.695, "H": 4.7, "L": 4.695, "C": 4.7, "V": 3084.0}, {"T": "2026-03-25 14:42", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-25 14:43", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-25 14:44", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-25 14:45", "O": 4.7, "H": 4.7, "L": 4.695, "C": 4.7, "V": 903.0}, {"T": "2026-03-25 14:46", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-25 14:47", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-25 14:48", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-25 14:49", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-25 14:50", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-25 14:51", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 863.0}, {"T": "2026-03-25 14:52", "O": 4.685, "H": 4.685, "L": 4.68, "C": 4.68, "V": 492.0}, {"T": "2026-03-25 14:53", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 14:54", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 14:55", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 14:56", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 14:57", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 14:58", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 14:59", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 15:00", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 15:01", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 15:02", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-03-25 15:03", "O": 4.665, "H": 4.665, "L": 4.64, "C": 4.64, "V": 10000.0}, {"T": "2026-03-25 15:04", "O": 4.655, "H": 4.655, "L": 4.655, "C": 4.655, "V": 150.0}, {"T": "2026-03-25 15:05", "O": 4.655, "H": 4.66, "L": 4.655, "C": 4.66, "V": 900.0}, {"T": "2026-03-25 15:06", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-03-25 15:07", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-03-25 15:08", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 1300.0}, {"T": "2026-03-25 15:09", "O": 4.67, "H": 4.68, "L": 4.67, "C": 4.68, "V": 1979.0}, {"T": "2026-03-25 15:10", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 172.0}, {"T": "2026-03-25 15:11", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 15:12", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 15:13", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 15:14", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 500.0}, {"T": "2026-03-25 15:15", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 15:16", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 15:17", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 15:18", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 15:19", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 15:20", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 15:21", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 15:22", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 383.0}, {"T": "2026-03-25 15:23", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 15:24", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 15:25", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 15:26", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 15:27", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 15:28", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 15:29", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 15:30", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2026-03-25 15:31", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 153.0}, {"T": "2026-03-25 15:32", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 15:33", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 567.0}, {"T": "2026-03-25 15:34", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 15:35", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 15:36", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 0.0}, {"T": "2026-03-25 15:37", "O": 4.69, "H": 4.69, "L": 4.69, "C": 4.69, "V": 500.0}, {"T": "2026-03-25 15:38", "O": 4.695, "H": 4.695, "L": 4.695, "C": 4.695, "V": 1000.0}, {"T": "2026-03-25 15:39", "O": 4.695, "H": 4.695, "L": 4.695, "C": 4.695, "V": 0.0}, {"T": "2026-03-25 15:40", "O": 4.695, "H": 4.695, "L": 4.695, "C": 4.695, "V": 0.0}, {"T": "2026-03-25 15:41", "O": 4.695, "H": 4.695, "L": 4.695, "C": 4.695, "V": 0.0}, {"T": "2026-03-25 15:42", "O": 4.7, "H": 4.73, "L": 4.7, "C": 4.73, "V": 7394.0}, {"T": "2026-03-25 15:43", "O": 4.71, "H": 4.725, "L": 4.705, "C": 4.725, "V": 1652.0}, {"T": "2026-03-25 15:44", "O": 4.725, "H": 4.725, "L": 4.725, "C": 4.725, "V": 408.0}, {"T": "2026-03-25 15:45", "O": 4.705, "H": 4.73, "L": 4.705, "C": 4.73, "V": 618.0}, {"T": "2026-03-25 15:46", "O": 4.725, "H": 4.725, "L": 4.725, "C": 4.725, "V": 3148.0}, {"T": "2026-03-25 15:47", "O": 4.725, "H": 4.725, "L": 4.725, "C": 4.725, "V": 0.0}, {"T": "2026-03-25 15:48", "O": 4.725, "H": 4.725, "L": 4.725, "C": 4.725, "V": 0.0}, {"T": "2026-03-25 15:49", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 100.0}, {"T": "2026-03-25 15:50", "O": 4.72, "H": 4.72, "L": 4.7, "C": 4.7, "V": 2500.0}, {"T": "2026-03-25 15:51", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-03-25 15:52", "O": 4.735, "H": 4.74, "L": 4.735, "C": 4.74, "V": 3678.0}, {"T": "2026-03-25 15:53", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 586.0}, {"T": "2026-03-25 15:54", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 100.0}, {"T": "2026-03-25 15:55", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-25 15:56", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-25 15:57", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-25 15:58", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-25 15:59", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 70.0}, {"T": "2026-03-25 16:00", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-03-25 16:01", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-03-25 16:02", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-03-25 16:03", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-03-25 16:04", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-03-25 16:05", "O": 4.705, "H": 4.705, "L": 4.705, "C": 4.705, "V": 500.0}, {"T": "2026-03-25 16:06", "O": 4.72, "H": 4.73, "L": 4.72, "C": 4.73, "V": 3000.0}, {"T": "2026-03-25 16:07", "O": 4.73, "H": 4.735, "L": 4.73, "C": 4.735, "V": 727.0}, {"T": "2026-03-25 16:08", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 0.0}, {"T": "2026-03-25 16:09", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 0.0}, {"T": "2026-03-25 16:10", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 309.0}, {"T": "2026-03-25 16:11", "O": 4.745, "H": 4.745, "L": 4.745, "C": 4.745, "V": 840.0}, {"T": "2026-03-25 16:12", "O": 4.745, "H": 4.745, "L": 4.745, "C": 4.745, "V": 0.0}, {"T": "2026-03-25 16:13", "O": 4.745, "H": 4.745, "L": 4.745, "C": 4.745, "V": 0.0}, {"T": "2026-03-25 16:14", "O": 4.745, "H": 4.745, "L": 4.745, "C": 4.745, "V": 0.0}, {"T": "2026-03-25 16:15", "O": 4.715, "H": 4.715, "L": 4.71, "C": 4.71, "V": 2500.0}, {"T": "2026-03-25 16:16", "O": 4.705, "H": 4.705, "L": 4.705, "C": 4.705, "V": 1914.0}, {"T": "2026-03-25 16:17", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 209.0}, {"T": "2026-03-25 16:18", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-03-25 16:19", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-03-25 16:20", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-03-25 16:21", "O": 4.725, "H": 4.725, "L": 4.725, "C": 4.725, "V": 363.0}, {"T": "2026-03-25 16:22", "O": 4.725, "H": 4.725, "L": 4.725, "C": 4.725, "V": 0.0}, {"T": "2026-03-25 16:23", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 393.0}, {"T": "2026-03-25 16:24", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 0.0}, {"T": "2026-03-25 16:25", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 0.0}, {"T": "2026-03-25 16:26", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 0.0}, {"T": "2026-03-25 16:27", "O": 4.74, "H": 4.745, "L": 4.74, "C": 4.745, "V": 3880.0}, {"T": "2026-03-25 16:28", "O": 4.725, "H": 4.725, "L": 4.725, "C": 4.725, "V": 1831.0}, {"T": "2026-03-25 16:29", "O": 4.725, "H": 4.725, "L": 4.725, "C": 4.725, "V": 0.0}, {"T": "2026-03-25 16:30", "O": 4.725, "H": 4.75, "L": 4.725, "C": 4.75, "V": 1170.0}, {"T": "2026-03-25 16:31", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-03-25 16:32", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-03-25 16:33", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-03-25 16:34", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-03-25 16:35", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-03-25 16:36", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-03-25 16:37", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-03-25 16:38", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-03-25 16:39", "O": 4.745, "H": 4.745, "L": 4.745, "C": 4.745, "V": 145.0}, {"T": "2026-03-25 16:40", "O": 4.745, "H": 4.745, "L": 4.745, "C": 4.745, "V": 0.0}, {"T": "2026-03-25 16:41", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 1145.0}, {"T": "2026-03-25 16:42", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-03-25 16:43", "O": 4.745, "H": 4.745, "L": 4.745, "C": 4.745, "V": 414.0}, {"T": "2026-03-25 16:44", "O": 4.745, "H": 4.745, "L": 4.745, "C": 4.745, "V": 0.0}, {"T": "2026-03-25 16:45", "O": 4.74, "H": 4.745, "L": 4.74, "C": 4.745, "V": 2758.0}, {"T": "2026-03-25 16:46", "O": 4.745, "H": 4.76, "L": 4.745, "C": 4.76, "V": 3833.0}, {"T": "2026-03-25 16:47", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-03-25 16:48", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-03-25 16:49", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-03-25 16:50", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 500.0}, {"T": "2026-03-25 16:51", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 260.0}, {"T": "2026-03-25 16:52", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 398.0}, {"T": "2026-03-25 16:53", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-03-25 16:54", "O": 4.76, "H": 4.78, "L": 4.76, "C": 4.78, "V": 7705.0}, {"T": "2026-03-25 16:55", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 260.0}, {"T": "2026-03-25 16:56", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-03-25 16:57", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-03-25 16:58", "O": 4.76, "H": 4.765, "L": 4.76, "C": 4.765, "V": 2459.0}, {"T": "2026-03-25 16:59", "O": 4.76, "H": 4.76, "L": 4.75, "C": 4.75, "V": 200.0}, {"T": "2026-03-25 17:00", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 161.0}, {"T": "2026-03-25 17:01", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-03-25 17:02", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-03-25 17:03", "O": 4.755, "H": 4.755, "L": 4.755, "C": 4.755, "V": 350.0}, {"T": "2026-03-25 17:04", "O": 4.755, "H": 4.755, "L": 4.755, "C": 4.755, "V": 0.0}, {"T": "2026-03-25 17:05", "O": 4.755, "H": 4.755, "L": 4.755, "C": 4.755, "V": 0.0}, {"T": "2026-03-25 17:06", "O": 4.775, "H": 4.78, "L": 4.775, "C": 4.78, "V": 3000.0}, {"T": "2026-03-25 17:07", "O": 4.775, "H": 4.775, "L": 4.775, "C": 4.775, "V": 357.0}, {"T": "2026-03-25 17:08", "O": 4.775, "H": 4.775, "L": 4.775, "C": 4.775, "V": 0.0}, {"T": "2026-03-25 17:09", "O": 4.78, "H": 4.79, "L": 4.78, "C": 4.79, "V": 3178.0}, {"T": "2026-03-25 17:10", "O": 4.79, "H": 4.79, "L": 4.79, "C": 4.79, "V": 0.0}, {"T": "2026-03-25 17:11", "O": 4.79, "H": 4.79, "L": 4.79, "C": 4.79, "V": 0.0}, {"T": "2026-03-25 17:12", "O": 4.765, "H": 4.79, "L": 4.765, "C": 4.79, "V": 1587.0}, {"T": "2026-03-25 17:13", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 240.0}, {"T": "2026-03-25 17:14", "O": 4.79, "H": 4.79, "L": 4.79, "C": 4.79, "V": 185.0}, {"T": "2026-03-25 17:15", "O": 4.795, "H": 4.8, "L": 4.79, "C": 4.79, "V": 9563.0}, {"T": "2026-03-25 17:16", "O": 4.795, "H": 4.8, "L": 4.795, "C": 4.8, "V": 2632.0}, {"T": "2026-03-25 17:17", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 520.0}, {"T": "2026-03-25 17:18", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-25 17:19", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 424.0}, {"T": "2026-03-25 17:20", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 575.0}, {"T": "2026-03-25 17:21", "O": 4.8, "H": 4.81, "L": 4.8, "C": 4.81, "V": 836.0}, {"T": "2026-03-25 17:22", "O": 4.815, "H": 4.815, "L": 4.815, "C": 4.815, "V": 132.0}, {"T": "2026-03-25 17:23", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 922.0}, {"T": "2026-03-25 17:24", "O": 4.81, "H": 4.81, "L": 4.79, "C": 4.79, "V": 2164.0}, {"T": "2026-03-25 17:25", "O": 4.79, "H": 4.79, "L": 4.79, "C": 4.79, "V": 0.0}, {"T": "2026-03-25 17:26", "O": 4.79, "H": 4.79, "L": 4.79, "C": 4.79, "V": 0.0}, {"T": "2026-03-25 17:27", "O": 4.795, "H": 4.795, "L": 4.795, "C": 4.795, "V": 1435.0}, {"T": "2026-03-25 17:28", "O": 4.795, "H": 4.795, "L": 4.795, "C": 4.795, "V": 0.0}, {"T": "2026-03-25 17:29", "O": 4.795, "H": 4.795, "L": 4.795, "C": 4.795, "V": 130.0}, {"T": "2026-03-25 17:30", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 231.0}]}

DAL

DAL

4,78€

7,90%

{"Data": [{"T": "2026-03-25 09:01", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 12369.0}, {"T": "2026-03-25 09:02", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-03-25 09:03", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-03-25 09:04", "O": 0.1256, "H": 0.1258, "L": 0.1256, "C": 0.1258, "V": 20815.0}, {"T": "2026-03-25 09:05", "O": 0.1258, "H": 0.1258, "L": 0.1258, "C": 0.1258, "V": 0.0}, {"T": "2026-03-25 09:06", "O": 0.1258, "H": 0.1258, "L": 0.1258, "C": 0.1258, "V": 0.0}, {"T": "2026-03-25 09:07", "O": 0.1258, "H": 0.126, "L": 0.1258, "C": 0.1258, "V": 155765.0}, {"T": "2026-03-25 09:08", "O": 0.1252, "H": 0.1252, "L": 0.125, "C": 0.125, "V": 20000.0}, {"T": "2026-03-25 09:09", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-03-25 09:10", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-03-25 09:11", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-03-25 09:12", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-03-25 09:13", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-03-25 09:14", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-03-25 09:15", "O": 0.125, "H": 0.125, "L": 0.1246, "C": 0.1246, "V": 21090.0}, {"T": "2026-03-25 09:16", "O": 0.1246, "H": 0.1246, "L": 0.1246, "C": 0.1246, "V": 0.0}, {"T": "2026-03-25 09:17", "O": 0.1242, "H": 0.1242, "L": 0.1242, "C": 0.1242, "V": 2392.0}, {"T": "2026-03-25 09:18", "O": 0.1244, "H": 0.1248, "L": 0.1244, "C": 0.1248, "V": 50000.0}, {"T": "2026-03-25 09:19", "O": 0.1248, "H": 0.1248, "L": 0.1248, "C": 0.1248, "V": 17541.0}, {"T": "2026-03-25 09:20", "O": 0.1248, "H": 0.1248, "L": 0.1248, "C": 0.1248, "V": 0.0}, {"T": "2026-03-25 09:21", "O": 0.1248, "H": 0.1248, "L": 0.1248, "C": 0.1248, "V": 0.0}, {"T": "2026-03-25 09:22", "O": 0.1248, "H": 0.125, "L": 0.1248, "C": 0.1248, "V": 191616.0}, {"T": "2026-03-25 09:23", "O": 0.1248, "H": 0.1248, "L": 0.1248, "C": 0.1248, "V": 5700.0}, {"T": "2026-03-25 09:24", "O": 0.1248, "H": 0.1248, "L": 0.1248, "C": 0.1248, "V": 0.0}, {"T": "2026-03-25 09:25", "O": 0.1248, "H": 0.1248, "L": 0.1248, "C": 0.1248, "V": 4432.0}, {"T": "2026-03-25 09:26", "O": 0.1248, "H": 0.1248, "L": 0.1248, "C": 0.1248, "V": 0.0}, {"T": "2026-03-25 09:27", "O": 0.1254, "H": 0.1254, "L": 0.1248, "C": 0.1248, "V": 14000.0}, {"T": "2026-03-25 09:28", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 7200.0}, {"T": "2026-03-25 09:29", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-03-25 09:30", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-03-25 09:31", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-03-25 09:32", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-03-25 09:33", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-03-25 09:34", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-03-25 09:35", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-03-25 09:36", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 11000.0}, {"T": "2026-03-25 09:37", "O": 0.1246, "H": 0.1246, "L": 0.1242, "C": 0.1242, "V": 48000.0}, {"T": "2026-03-25 09:38", "O": 0.1248, "H": 0.1254, "L": 0.1248, "C": 0.1254, "V": 77283.0}, {"T": "2026-03-25 09:39", "O": 0.1256, "H": 0.1256, "L": 0.1252, "C": 0.1252, "V": 24561.0}, {"T": "2026-03-25 09:40", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 11050.0}, {"T": "2026-03-25 09:41", "O": 0.125, "H": 0.1252, "L": 0.125, "C": 0.1252, "V": 112746.0}, {"T": "2026-03-25 09:42", "O": 0.1254, "H": 0.1254, "L": 0.1254, "C": 0.1254, "V": 8800.0}, {"T": "2026-03-25 09:43", "O": 0.1254, "H": 0.1254, "L": 0.1254, "C": 0.1254, "V": 0.0}, {"T": "2026-03-25 09:44", "O": 0.1254, "H": 0.1254, "L": 0.1254, "C": 0.1254, "V": 0.0}, {"T": "2026-03-25 09:45", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 30000.0}, {"T": "2026-03-25 09:46", "O": 0.125, "H": 0.126, "L": 0.125, "C": 0.125, "V": 204116.0}, {"T": "2026-03-25 09:47", "O": 0.1244, "H": 0.1244, "L": 0.1244, "C": 0.1244, "V": 15000.0}, {"T": "2026-03-25 09:48", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 9751.0}, {"T": "2026-03-25 09:49", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-03-25 09:50", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-03-25 09:51", "O": 0.1256, "H": 0.1256, "L": 0.1256, "C": 0.1256, "V": 7063.0}, {"T": "2026-03-25 09:52", "O": 0.1256, "H": 0.1256, "L": 0.1256, "C": 0.1256, "V": 0.0}, {"T": "2026-03-25 09:53", "O": 0.1262, "H": 0.1274, "L": 0.1262, "C": 0.1274, "V": 65289.0}, {"T": "2026-03-25 09:54", "O": 0.1276, "H": 0.1278, "L": 0.1276, "C": 0.1278, "V": 10000.0}, {"T": "2026-03-25 09:55", "O": 0.1266, "H": 0.1276, "L": 0.1266, "C": 0.1276, "V": 18971.0}, {"T": "2026-03-25 09:56", "O": 0.1276, "H": 0.1276, "L": 0.1276, "C": 0.1276, "V": 21052.0}, {"T": "2026-03-25 09:57", "O": 0.1276, "H": 0.1276, "L": 0.1276, "C": 0.1276, "V": 0.0}, {"T": "2026-03-25 09:58", "O": 0.1276, "H": 0.1276, "L": 0.1276, "C": 0.1276, "V": 0.0}, {"T": "2026-03-25 09:59", "O": 0.1276, "H": 0.1276, "L": 0.1276, "C": 0.1276, "V": 0.0}, {"T": "2026-03-25 10:00", "O": 0.1276, "H": 0.1276, "L": 0.1276, "C": 0.1276, "V": 0.0}, {"T": "2026-03-25 10:01", "O": 0.1278, "H": 0.128, "L": 0.1278, "C": 0.128, "V": 10000.0}, {"T": "2026-03-25 10:02", "O": 0.128, "H": 0.128, "L": 0.128, "C": 0.128, "V": 0.0}, {"T": "2026-03-25 10:03", "O": 0.128, "H": 0.128, "L": 0.128, "C": 0.128, "V": 0.0}, {"T": "2026-03-25 10:04", "O": 0.128, "H": 0.128, "L": 0.128, "C": 0.128, "V": 0.0}, {"T": "2026-03-25 10:05", "O": 0.128, "H": 0.128, "L": 0.128, "C": 0.128, "V": 0.0}, {"T": "2026-03-25 10:06", "O": 0.1274, "H": 0.1278, "L": 0.1272, "C": 0.1278, "V": 49244.0}, {"T": "2026-03-25 10:07", "O": 0.1278, "H": 0.1278, "L": 0.1278, "C": 0.1278, "V": 0.0}, {"T": "2026-03-25 10:08", "O": 0.1278, "H": 0.1278, "L": 0.1278, "C": 0.1278, "V": 0.0}, {"T": "2026-03-25 10:09", "O": 0.1278, "H": 0.1278, "L": 0.1278, "C": 0.1278, "V": 0.0}, {"T": "2026-03-25 10:10", "O": 0.1278, "H": 0.1278, "L": 0.1278, "C": 0.1278, "V": 0.0}, {"T": "2026-03-25 10:11", "O": 0.1278, "H": 0.1278, "L": 0.1278, "C": 0.1278, "V": 0.0}, {"T": "2026-03-25 10:12", "O": 0.1278, "H": 0.1278, "L": 0.1278, "C": 0.1278, "V": 934.0}, {"T": "2026-03-25 10:13", "O": 0.1274, "H": 0.1274, "L": 0.1274, "C": 0.1274, "V": 15000.0}, {"T": "2026-03-25 10:14", "O": 0.1278, "H": 0.1278, "L": 0.1278, "C": 0.1278, "V": 26191.0}, {"T": "2026-03-25 10:15", "O": 0.1278, "H": 0.1278, "L": 0.1278, "C": 0.1278, "V": 0.0}, {"T": "2026-03-25 10:16", "O": 0.128, "H": 0.1282, "L": 0.128, "C": 0.1282, "V": 200111.0}, {"T": "2026-03-25 10:17", "O": 0.1286, "H": 0.1286, "L": 0.1286, "C": 0.1286, "V": 11062.0}, {"T": "2026-03-25 10:18", "O": 0.1286, "H": 0.1286, "L": 0.1286, "C": 0.1286, "V": 1200.0}, {"T": "2026-03-25 10:19", "O": 0.1286, "H": 0.1286, "L": 0.1286, "C": 0.1286, "V": 0.0}, {"T": "2026-03-25 10:20", "O": 0.1286, "H": 0.1288, "L": 0.1286, "C": 0.1288, "V": 33333.0}, {"T": "2026-03-25 10:21", "O": 0.1288, "H": 0.1294, "L": 0.1288, "C": 0.1294, "V": 135740.0}, {"T": "2026-03-25 10:22", "O": 0.129, "H": 0.1294, "L": 0.129, "C": 0.1294, "V": 35556.0}, {"T": "2026-03-25 10:23", "O": 0.1294, "H": 0.1296, "L": 0.129, "C": 0.129, "V": 90332.0}, {"T": "2026-03-25 10:24", "O": 0.1292, "H": 0.1296, "L": 0.1292, "C": 0.1296, "V": 34063.0}, {"T": "2026-03-25 10:25", "O": 0.1296, "H": 0.1298, "L": 0.1296, "C": 0.1298, "V": 22223.0}, {"T": "2026-03-25 10:26", "O": 0.1296, "H": 0.1298, "L": 0.1296, "C": 0.1298, "V": 4000.0}, {"T": "2026-03-25 10:27", "O": 0.1292, "H": 0.1292, "L": 0.129, "C": 0.129, "V": 68372.0}, {"T": "2026-03-25 10:28", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 6693.0}, {"T": "2026-03-25 10:29", "O": 0.1296, "H": 0.1304, "L": 0.1288, "C": 0.1288, "V": 386144.0}, {"T": "2026-03-25 10:30", "O": 0.1294, "H": 0.1294, "L": 0.1288, "C": 0.1288, "V": 47500.0}, {"T": "2026-03-25 10:31", "O": 0.1294, "H": 0.1296, "L": 0.1294, "C": 0.1296, "V": 20000.0}, {"T": "2026-03-25 10:32", "O": 0.1288, "H": 0.1288, "L": 0.1288, "C": 0.1288, "V": 5000.0}, {"T": "2026-03-25 10:33", "O": 0.1288, "H": 0.1288, "L": 0.1288, "C": 0.1288, "V": 0.0}, {"T": "2026-03-25 10:34", "O": 0.1288, "H": 0.1294, "L": 0.1288, "C": 0.1294, "V": 37289.0}, {"T": "2026-03-25 10:35", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 2000.0}, {"T": "2026-03-25 10:36", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 0.0}, {"T": "2026-03-25 10:37", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 4000.0}, {"T": "2026-03-25 10:38", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 0.0}, {"T": "2026-03-25 10:39", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 0.0}, {"T": "2026-03-25 10:40", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 0.0}, {"T": "2026-03-25 10:41", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 19800.0}, {"T": "2026-03-25 10:42", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 0.0}, {"T": "2026-03-25 10:43", "O": 0.1288, "H": 0.1288, "L": 0.1288, "C": 0.1288, "V": 7200.0}, {"T": "2026-03-25 10:44", "O": 0.1288, "H": 0.1288, "L": 0.1288, "C": 0.1288, "V": 0.0}, {"T": "2026-03-25 10:45", "O": 0.1288, "H": 0.129, "L": 0.1288, "C": 0.129, "V": 364446.0}, {"T": "2026-03-25 10:46", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-03-25 10:47", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-03-25 10:48", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-03-25 10:49", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-03-25 10:50", "O": 0.1288, "H": 0.1288, "L": 0.1288, "C": 0.1288, "V": 30000.0}, {"T": "2026-03-25 10:51", "O": 0.1292, "H": 0.1292, "L": 0.129, "C": 0.129, "V": 77285.0}, {"T": "2026-03-25 10:52", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-03-25 10:53", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-03-25 10:54", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-03-25 10:55", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 7078.0}, {"T": "2026-03-25 10:56", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-03-25 10:57", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-03-25 10:58", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 3000.0}, {"T": "2026-03-25 10:59", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 9432.0}, {"T": "2026-03-25 11:00", "O": 0.13, "H": 0.1304, "L": 0.13, "C": 0.1304, "V": 149539.0}, {"T": "2026-03-25 11:01", "O": 0.1304, "H": 0.1304, "L": 0.1304, "C": 0.1304, "V": 0.0}, {"T": "2026-03-25 11:02", "O": 0.1304, "H": 0.1304, "L": 0.1304, "C": 0.1304, "V": 0.0}, {"T": "2026-03-25 11:03", "O": 0.1304, "H": 0.1304, "L": 0.1304, "C": 0.1304, "V": 0.0}, {"T": "2026-03-25 11:04", "O": 0.1304, "H": 0.1304, "L": 0.1304, "C": 0.1304, "V": 2000.0}, {"T": "2026-03-25 11:05", "O": 0.13, "H": 0.13, "L": 0.1298, "C": 0.1298, "V": 101691.0}, {"T": "2026-03-25 11:06", "O": 0.1298, "H": 0.1298, "L": 0.1298, "C": 0.1298, "V": 0.0}, {"T": "2026-03-25 11:07", "O": 0.1298, "H": 0.1298, "L": 0.1298, "C": 0.1298, "V": 0.0}, {"T": "2026-03-25 11:08", "O": 0.1298, "H": 0.1298, "L": 0.1298, "C": 0.1298, "V": 0.0}, {"T": "2026-03-25 11:09", "O": 0.1298, "H": 0.1298, "L": 0.1298, "C": 0.1298, "V": 0.0}, {"T": "2026-03-25 11:10", "O": 0.1296, "H": 0.1296, "L": 0.1296, "C": 0.1296, "V": 5166.0}, {"T": "2026-03-25 11:11", "O": 0.1296, "H": 0.1296, "L": 0.1296, "C": 0.1296, "V": 0.0}, {"T": "2026-03-25 11:12", "O": 0.1302, "H": 0.1302, "L": 0.1302, "C": 0.1302, "V": 6000.0}, {"T": "2026-03-25 11:13", "O": 0.1296, "H": 0.13, "L": 0.1294, "C": 0.13, "V": 50000.0}, {"T": "2026-03-25 11:14", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-03-25 11:15", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-03-25 11:16", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-03-25 11:17", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-03-25 11:18", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-03-25 11:19", "O": 0.1296, "H": 0.1296, "L": 0.1296, "C": 0.1296, "V": 18066.0}, {"T": "2026-03-25 11:20", "O": 0.1296, "H": 0.13, "L": 0.1294, "C": 0.1294, "V": 17592.0}, {"T": "2026-03-25 11:21", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 99.0}, {"T": "2026-03-25 11:22", "O": 0.1294, "H": 0.1296, "L": 0.1294, "C": 0.1296, "V": 8.0}, {"T": "2026-03-25 11:23", "O": 0.1296, "H": 0.1296, "L": 0.1296, "C": 0.1296, "V": 13017.0}, {"T": "2026-03-25 11:24", "O": 0.1296, "H": 0.1296, "L": 0.1294, "C": 0.1294, "V": 17964.0}, {"T": "2026-03-25 11:25", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 0.0}, {"T": "2026-03-25 11:26", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 244.0}, {"T": "2026-03-25 11:27", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 0.0}, {"T": "2026-03-25 11:28", "O": 0.13, "H": 0.13, "L": 0.1294, "C": 0.1294, "V": 2169.0}, {"T": "2026-03-25 11:29", "O": 0.1294, "H": 0.1294, "L": 0.1294, "C": 0.1294, "V": 0.0}, {"T": "2026-03-25 11:30", "O": 0.1296, "H": 0.1296, "L": 0.1296, "C": 0.1296, "V": 13.0}, {"T": "2026-03-25 11:31", "O": 0.1296, "H": 0.1296, "L": 0.1296, "C": 0.1296, "V": 18828.0}, {"T": "2026-03-25 11:32", "O": 0.1296, "H": 0.1296, "L": 0.1296, "C": 0.1296, "V": 0.0}, {"T": "2026-03-25 11:33", "O": 0.1296, "H": 0.1296, "L": 0.1296, "C": 0.1296, "V": 0.0}, {"T": "2026-03-25 11:34", "O": 0.13, "H": 0.13, "L": 0.1296, "C": 0.1296, "V": 25454.0}, {"T": "2026-03-25 11:35", "O": 0.1296, "H": 0.1296, "L": 0.1296, "C": 0.1296, "V": 0.0}, {"T": "2026-03-25 11:36", "O": 0.1302, "H": 0.1302, "L": 0.1302, "C": 0.1302, "V": 20000.0}, {"T": "2026-03-25 11:37", "O": 0.1302, "H": 0.1302, "L": 0.1302, "C": 0.1302, "V": 0.0}, {"T": "2026-03-25 11:38", "O": 0.1304, "H": 0.1304, "L": 0.1298, "C": 0.1298, "V": 51163.0}, {"T": "2026-03-25 11:39", "O": 0.1298, "H": 0.1298, "L": 0.1298, "C": 0.1298, "V": 0.0}, {"T": "2026-03-25 11:40", "O": 0.1298, "H": 0.1298, "L": 0.1298, "C": 0.1298, "V": 0.0}, {"T": "2026-03-25 11:41", "O": 0.1298, "H": 0.1298, "L": 0.1298, "C": 0.1298, "V": 0.0}, {"T": "2026-03-25 11:42", "O": 0.1304, "H": 0.1304, "L": 0.1298, "C": 0.1298, "V": 29813.0}, {"T": "2026-03-25 11:43", "O": 0.1298, "H": 0.1298, "L": 0.1298, "C": 0.1298, "V": 0.0}, {"T": "2026-03-25 11:44", "O": 0.1298, "H": 0.1298, "L": 0.1298, "C": 0.1298, "V": 1925.0}, {"T": "2026-03-25 11:45", "O": 0.1306, "H": 0.1306, "L": 0.1298, "C": 0.1298, "V": 10894.0}, {"T": "2026-03-25 11:46", "O": 0.1298, "H": 0.1298, "L": 0.1298, "C": 0.1298, "V": 67.0}, {"T": "2026-03-25 11:47", "O": 0.1298, "H": 0.1298, "L": 0.1298, "C": 0.1298, "V": 0.0}, {"T": "2026-03-25 11:48", "O": 0.1298, "H": 0.1298, "L": 0.1298, "C": 0.1298, "V": 0.0}, {"T": "2026-03-25 11:49", "O": 0.1298, "H": 0.1298, "L": 0.1298, "C": 0.1298, "V": 0.0}, {"T": "2026-03-25 11:50", "O": 0.1306, "H": 0.1306, "L": 0.1298, "C": 0.1298, "V": 23893.0}, {"T": "2026-03-25 11:51", "O": 0.1298, "H": 0.1308, "L": 0.1298, "C": 0.1308, "V": 141072.0}, {"T": "2026-03-25 11:52", "O": 0.1308, "H": 0.1308, "L": 0.1308, "C": 0.1308, "V": 0.0}, {"T": "2026-03-25 11:53", "O": 0.1306, "H": 0.1306, "L": 0.1306, "C": 0.1306, "V": 5000.0}, {"T": "2026-03-25 11:54", "O": 0.131, "H": 0.1316, "L": 0.1308, "C": 0.1316, "V": 186299.0}, {"T": "2026-03-25 11:55", "O": 0.1316, "H": 0.1316, "L": 0.1312, "C": 0.1312, "V": 58244.0}, {"T": "2026-03-25 11:56", "O": 0.1312, "H": 0.1312, "L": 0.1312, "C": 0.1312, "V": 0.0}, {"T": "2026-03-25 11:57", "O": 0.1318, "H": 0.132, "L": 0.1318, "C": 0.132, "V": 63000.0}, {"T": "2026-03-25 11:58", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-25 11:59", "O": 0.1318, "H": 0.132, "L": 0.1314, "C": 0.1314, "V": 11000.0}, {"T": "2026-03-25 12:00", "O": 0.1314, "H": 0.1314, "L": 0.1314, "C": 0.1314, "V": 0.0}, {"T": "2026-03-25 12:01", "O": 0.1318, "H": 0.132, "L": 0.1314, "C": 0.1314, "V": 151264.0}, {"T": "2026-03-25 12:02", "O": 0.1314, "H": 0.1314, "L": 0.1314, "C": 0.1314, "V": 0.0}, {"T": "2026-03-25 12:03", "O": 0.1314, "H": 0.1314, "L": 0.1314, "C": 0.1314, "V": 6600.0}, {"T": "2026-03-25 12:04", "O": 0.1316, "H": 0.1316, "L": 0.1316, "C": 0.1316, "V": 5000.0}, {"T": "2026-03-25 12:05", "O": 0.1316, "H": 0.1316, "L": 0.1316, "C": 0.1316, "V": 0.0}, {"T": "2026-03-25 12:06", "O": 0.1316, "H": 0.1316, "L": 0.1316, "C": 0.1316, "V": 0.0}, {"T": "2026-03-25 12:07", "O": 0.1316, "H": 0.1316, "L": 0.1316, "C": 0.1316, "V": 15000.0}, {"T": "2026-03-25 12:08", "O": 0.1316, "H": 0.1316, "L": 0.1316, "C": 0.1316, "V": 0.0}, {"T": "2026-03-25 12:09", "O": 0.1318, "H": 0.1322, "L": 0.1318, "C": 0.1322, "V": 372128.0}, {"T": "2026-03-25 12:10", "O": 0.1322, "H": 0.1322, "L": 0.1322, "C": 0.1322, "V": 0.0}, {"T": "2026-03-25 12:11", "O": 0.1326, "H": 0.1328, "L": 0.1326, "C": 0.1328, "V": 40000.0}, {"T": "2026-03-25 12:12", "O": 0.1322, "H": 0.1322, "L": 0.1322, "C": 0.1322, "V": 12476.0}, {"T": "2026-03-25 12:13", "O": 0.1322, "H": 0.1322, "L": 0.1322, "C": 0.1322, "V": 0.0}, {"T": "2026-03-25 12:14", "O": 0.1322, "H": 0.1322, "L": 0.1322, "C": 0.1322, "V": 0.0}, {"T": "2026-03-25 12:15", "O": 0.1322, "H": 0.1322, "L": 0.1322, "C": 0.1322, "V": 0.0}, {"T": "2026-03-25 12:16", "O": 0.1328, "H": 0.1328, "L": 0.1328, "C": 0.1328, "V": 25000.0}, {"T": "2026-03-25 12:17", "O": 0.1328, "H": 0.1328, "L": 0.1328, "C": 0.1328, "V": 800.0}, {"T": "2026-03-25 12:18", "O": 0.1322, "H": 0.1328, "L": 0.1322, "C": 0.1328, "V": 46951.0}, {"T": "2026-03-25 12:19", "O": 0.1328, "H": 0.1328, "L": 0.1328, "C": 0.1328, "V": 0.0}, {"T": "2026-03-25 12:20", "O": 0.133, "H": 0.1332, "L": 0.1328, "C": 0.1328, "V": 20012.0}, {"T": "2026-03-25 12:21", "O": 0.1328, "H": 0.1328, "L": 0.1328, "C": 0.1328, "V": 45324.0}, {"T": "2026-03-25 12:22", "O": 0.1326, "H": 0.133, "L": 0.1326, "C": 0.1328, "V": 43000.0}, {"T": "2026-03-25 12:23", "O": 0.1326, "H": 0.1328, "L": 0.1322, "C": 0.1328, "V": 132484.0}, {"T": "2026-03-25 12:24", "O": 0.133, "H": 0.1334, "L": 0.133, "C": 0.1334, "V": 120000.0}, {"T": "2026-03-25 12:25", "O": 0.1328, "H": 0.1328, "L": 0.1328, "C": 0.1328, "V": 5000.0}, {"T": "2026-03-25 12:26", "O": 0.1328, "H": 0.1328, "L": 0.1328, "C": 0.1328, "V": 5000.0}, {"T": "2026-03-25 12:27", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 1000.0}, {"T": "2026-03-25 12:28", "O": 0.133, "H": 0.133, "L": 0.1328, "C": 0.1328, "V": 9000.0}, {"T": "2026-03-25 12:29", "O": 0.1328, "H": 0.1328, "L": 0.1328, "C": 0.1328, "V": 0.0}, {"T": "2026-03-25 12:30", "O": 0.1328, "H": 0.1328, "L": 0.1328, "C": 0.1328, "V": 0.0}, {"T": "2026-03-25 12:31", "O": 0.1328, "H": 0.1328, "L": 0.1328, "C": 0.1328, "V": 0.0}, {"T": "2026-03-25 12:32", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 15207.0}, {"T": "2026-03-25 12:33", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-03-25 12:34", "O": 0.133, "H": 0.134, "L": 0.1328, "C": 0.1328, "V": 249783.0}, {"T": "2026-03-25 12:35", "O": 0.1328, "H": 0.1328, "L": 0.1328, "C": 0.1328, "V": 0.0}, {"T": "2026-03-25 12:36", "O": 0.1328, "H": 0.1328, "L": 0.1328, "C": 0.1328, "V": 0.0}, {"T": "2026-03-25 12:37", "O": 0.1336, "H": 0.134, "L": 0.1332, "C": 0.134, "V": 58946.0}, {"T": "2026-03-25 12:38", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 72700.0}, {"T": "2026-03-25 12:39", "O": 0.1332, "H": 0.134, "L": 0.1332, "C": 0.134, "V": 8000.0}, {"T": "2026-03-25 12:40", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-03-25 12:41", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-03-25 12:42", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-03-25 12:43", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 5000.0}, {"T": "2026-03-25 12:44", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 12:45", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 12:46", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 11667.0}, {"T": "2026-03-25 12:47", "O": 0.1338, "H": 0.1338, "L": 0.1338, "C": 0.1338, "V": 25000.0}, {"T": "2026-03-25 12:48", "O": 0.1338, "H": 0.1338, "L": 0.1334, "C": 0.1334, "V": 22323.0}, {"T": "2026-03-25 12:49", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 23028.0}, {"T": "2026-03-25 12:50", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 12:51", "O": 0.1336, "H": 0.1336, "L": 0.133, "C": 0.133, "V": 15000.0}, {"T": "2026-03-25 12:52", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-03-25 12:53", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-03-25 12:54", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-03-25 12:55", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-03-25 12:56", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-03-25 12:57", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 1000.0}, {"T": "2026-03-25 12:58", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 5000.0}, {"T": "2026-03-25 12:59", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 6665.0}, {"T": "2026-03-25 13:00", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 698.0}, {"T": "2026-03-25 13:01", "O": 0.1332, "H": 0.1336, "L": 0.1332, "C": 0.1332, "V": 12967.0}, {"T": "2026-03-25 13:02", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 13:03", "O": 0.133, "H": 0.133, "L": 0.1328, "C": 0.1328, "V": 20580.0}, {"T": "2026-03-25 13:04", "O": 0.1328, "H": 0.1328, "L": 0.1328, "C": 0.1328, "V": 0.0}, {"T": "2026-03-25 13:05", "O": 0.1334, "H": 0.1338, "L": 0.1334, "C": 0.1338, "V": 60000.0}, {"T": "2026-03-25 13:06", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 5000.0}, {"T": "2026-03-25 13:07", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 13:08", "O": 0.134, "H": 0.1342, "L": 0.1338, "C": 0.1342, "V": 27772.0}, {"T": "2026-03-25 13:09", "O": 0.1342, "H": 0.1344, "L": 0.134, "C": 0.134, "V": 111402.0}, {"T": "2026-03-25 13:10", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 37000.0}, {"T": "2026-03-25 13:11", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 0.0}, {"T": "2026-03-25 13:12", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 5000.0}, {"T": "2026-03-25 13:13", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 0.0}, {"T": "2026-03-25 13:14", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 0.0}, {"T": "2026-03-25 13:15", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 12305.0}, {"T": "2026-03-25 13:16", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 0.0}, {"T": "2026-03-25 13:17", "O": 0.1346, "H": 0.1348, "L": 0.1346, "C": 0.1348, "V": 38000.0}, {"T": "2026-03-25 13:18", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 41320.0}, {"T": "2026-03-25 13:19", "O": 0.134, "H": 0.134, "L": 0.1338, "C": 0.1338, "V": 100000.0}, {"T": "2026-03-25 13:20", "O": 0.1338, "H": 0.1338, "L": 0.1338, "C": 0.1338, "V": 11024.0}, {"T": "2026-03-25 13:21", "O": 0.1338, "H": 0.1338, "L": 0.1338, "C": 0.1338, "V": 50000.0}, {"T": "2026-03-25 13:22", "O": 0.1342, "H": 0.135, "L": 0.1342, "C": 0.1348, "V": 90000.0}, {"T": "2026-03-25 13:23", "O": 0.1348, "H": 0.1348, "L": 0.1348, "C": 0.1348, "V": 0.0}, {"T": "2026-03-25 13:24", "O": 0.134, "H": 0.134, "L": 0.1336, "C": 0.1336, "V": 220125.0}, {"T": "2026-03-25 13:25", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 13:26", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 13:27", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 5386.0}, {"T": "2026-03-25 13:28", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 13:29", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 13:30", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 5000.0}, {"T": "2026-03-25 13:31", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 13:32", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 13:33", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 13:34", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 13:35", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 13:36", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 13:37", "O": 0.1338, "H": 0.1338, "L": 0.1338, "C": 0.1338, "V": 5000.0}, {"T": "2026-03-25 13:38", "O": 0.1342, "H": 0.1344, "L": 0.1338, "C": 0.134, "V": 62881.0}, {"T": "2026-03-25 13:39", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 4293.0}, {"T": "2026-03-25 13:40", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 0.0}, {"T": "2026-03-25 13:41", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 5000.0}, {"T": "2026-03-25 13:42", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 40000.0}, {"T": "2026-03-25 13:43", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 0.0}, {"T": "2026-03-25 13:44", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 24000.0}, {"T": "2026-03-25 13:45", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 99010.0}, {"T": "2026-03-25 13:46", "O": 0.1338, "H": 0.1344, "L": 0.1338, "C": 0.1344, "V": 61345.0}, {"T": "2026-03-25 13:47", "O": 0.1344, "H": 0.1346, "L": 0.1344, "C": 0.1344, "V": 76427.0}, {"T": "2026-03-25 13:48", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 5000.0}, {"T": "2026-03-25 13:49", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 0.0}, {"T": "2026-03-25 13:50", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 0.0}, {"T": "2026-03-25 13:51", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 0.0}, {"T": "2026-03-25 13:52", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 0.0}, {"T": "2026-03-25 13:53", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 0.0}, {"T": "2026-03-25 13:54", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 15000.0}, {"T": "2026-03-25 13:55", "O": 0.1346, "H": 0.1354, "L": 0.1346, "C": 0.1354, "V": 282779.0}, {"T": "2026-03-25 13:56", "O": 0.1354, "H": 0.1354, "L": 0.1354, "C": 0.1354, "V": 7100.0}, {"T": "2026-03-25 13:57", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 13300.0}, {"T": "2026-03-25 13:58", "O": 0.1356, "H": 0.1356, "L": 0.1356, "C": 0.1356, "V": 13000.0}, {"T": "2026-03-25 13:59", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 46221.0}, {"T": "2026-03-25 14:00", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-03-25 14:01", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-03-25 14:02", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-03-25 14:03", "O": 0.1354, "H": 0.1354, "L": 0.1354, "C": 0.1354, "V": 698.0}, {"T": "2026-03-25 14:04", "O": 0.1354, "H": 0.1354, "L": 0.1354, "C": 0.1354, "V": 0.0}, {"T": "2026-03-25 14:05", "O": 0.1354, "H": 0.1354, "L": 0.1354, "C": 0.1354, "V": 0.0}, {"T": "2026-03-25 14:06", "O": 0.1354, "H": 0.1354, "L": 0.1354, "C": 0.1354, "V": 0.0}, {"T": "2026-03-25 14:07", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 80000.0}, {"T": "2026-03-25 14:08", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-03-25 14:09", "O": 0.1348, "H": 0.1348, "L": 0.1348, "C": 0.1348, "V": 29761.0}, {"T": "2026-03-25 14:10", "O": 0.1348, "H": 0.1348, "L": 0.1348, "C": 0.1348, "V": 0.0}, {"T": "2026-03-25 14:11", "O": 0.1348, "H": 0.1348, "L": 0.1348, "C": 0.1348, "V": 0.0}, {"T": "2026-03-25 14:12", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 5000.0}, {"T": "2026-03-25 14:13", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 50000.0}, {"T": "2026-03-25 14:14", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 10000.0}, {"T": "2026-03-25 14:15", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 16596.0}, {"T": "2026-03-25 14:16", "O": 0.1348, "H": 0.1348, "L": 0.1348, "C": 0.1348, "V": 5000.0}, {"T": "2026-03-25 14:17", "O": 0.1354, "H": 0.1354, "L": 0.1354, "C": 0.1354, "V": 3000.0}, {"T": "2026-03-25 14:18", "O": 0.135, "H": 0.1354, "L": 0.135, "C": 0.1354, "V": 5698.0}, {"T": "2026-03-25 14:19", "O": 0.1354, "H": 0.1354, "L": 0.1354, "C": 0.1354, "V": 0.0}, {"T": "2026-03-25 14:20", "O": 0.1354, "H": 0.1354, "L": 0.1354, "C": 0.1354, "V": 0.0}, {"T": "2026-03-25 14:21", "O": 0.1354, "H": 0.1354, "L": 0.1354, "C": 0.1354, "V": 0.0}, {"T": "2026-03-25 14:22", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 50000.0}, {"T": "2026-03-25 14:23", "O": 0.1354, "H": 0.1354, "L": 0.135, "C": 0.135, "V": 16127.0}, {"T": "2026-03-25 14:24", "O": 0.135, "H": 0.135, "L": 0.1348, "C": 0.1348, "V": 37548.0}, {"T": "2026-03-25 14:25", "O": 0.1348, "H": 0.1348, "L": 0.1348, "C": 0.1348, "V": 0.0}, {"T": "2026-03-25 14:26", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 20000.0}, {"T": "2026-03-25 14:27", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 11911.0}, {"T": "2026-03-25 14:28", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 0.0}, {"T": "2026-03-25 14:29", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 38726.0}, {"T": "2026-03-25 14:30", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 41921.0}, {"T": "2026-03-25 14:31", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 7300.0}, {"T": "2026-03-25 14:32", "O": 0.135, "H": 0.135, "L": 0.1346, "C": 0.135, "V": 17749.0}, {"T": "2026-03-25 14:33", "O": 0.1346, "H": 0.1348, "L": 0.1346, "C": 0.1348, "V": 16979.0}, {"T": "2026-03-25 14:34", "O": 0.1348, "H": 0.1348, "L": 0.1348, "C": 0.1348, "V": 0.0}, {"T": "2026-03-25 14:35", "O": 0.1348, "H": 0.1348, "L": 0.1348, "C": 0.1348, "V": 0.0}, {"T": "2026-03-25 14:36", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 12732.0}, {"T": "2026-03-25 14:37", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 15417.0}, {"T": "2026-03-25 14:38", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 50.0}, {"T": "2026-03-25 14:39", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-03-25 14:40", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-03-25 14:41", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 16700.0}, {"T": "2026-03-25 14:42", "O": 0.135, "H": 0.135, "L": 0.1348, "C": 0.1348, "V": 72928.0}, {"T": "2026-03-25 14:43", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 50000.0}, {"T": "2026-03-25 14:44", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 5000.0}, {"T": "2026-03-25 14:45", "O": 0.1348, "H": 0.1348, "L": 0.1346, "C": 0.1346, "V": 85785.0}, {"T": "2026-03-25 14:46", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 0.0}, {"T": "2026-03-25 14:47", "O": 0.135, "H": 0.135, "L": 0.1346, "C": 0.1346, "V": 37715.0}, {"T": "2026-03-25 14:48", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 0.0}, {"T": "2026-03-25 14:49", "O": 0.1346, "H": 0.1346, "L": 0.1344, "C": 0.1344, "V": 142778.0}, {"T": "2026-03-25 14:50", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 0.0}, {"T": "2026-03-25 14:51", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 0.0}, {"T": "2026-03-25 14:52", "O": 0.1346, "H": 0.1348, "L": 0.1344, "C": 0.1348, "V": 29268.0}, {"T": "2026-03-25 14:53", "O": 0.1348, "H": 0.1348, "L": 0.1348, "C": 0.1348, "V": 0.0}, {"T": "2026-03-25 14:54", "O": 0.1348, "H": 0.1348, "L": 0.1348, "C": 0.1348, "V": 0.0}, {"T": "2026-03-25 14:55", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 56481.0}, {"T": "2026-03-25 14:56", "O": 0.1344, "H": 0.1344, "L": 0.1334, "C": 0.1334, "V": 280000.0}, {"T": "2026-03-25 14:57", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 5000.0}, {"T": "2026-03-25 14:58", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 14:59", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 15:00", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 15:01", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 15:02", "O": 0.1334, "H": 0.1334, "L": 0.1332, "C": 0.1332, "V": 105000.0}, {"T": "2026-03-25 15:03", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 15:04", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 5000.0}, {"T": "2026-03-25 15:05", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 5000.0}, {"T": "2026-03-25 15:06", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 0.0}, {"T": "2026-03-25 15:07", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 0.0}, {"T": "2026-03-25 15:08", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 25000.0}, {"T": "2026-03-25 15:09", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 0.0}, {"T": "2026-03-25 15:10", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 0.0}, {"T": "2026-03-25 15:11", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 0.0}, {"T": "2026-03-25 15:12", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 15075.0}, {"T": "2026-03-25 15:13", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 26156.0}, {"T": "2026-03-25 15:14", "O": 0.1336, "H": 0.1342, "L": 0.1336, "C": 0.1342, "V": 61799.0}, {"T": "2026-03-25 15:15", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 0.0}, {"T": "2026-03-25 15:16", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 0.0}, {"T": "2026-03-25 15:17", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 0.0}, {"T": "2026-03-25 15:18", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 5000.0}, {"T": "2026-03-25 15:19", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-03-25 15:20", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 25000.0}, {"T": "2026-03-25 15:21", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 5000.0}, {"T": "2026-03-25 15:22", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 0.0}, {"T": "2026-03-25 15:23", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 0.0}, {"T": "2026-03-25 15:24", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 5000.0}, {"T": "2026-03-25 15:25", "O": 0.1342, "H": 0.1342, "L": 0.1342, "C": 0.1342, "V": 0.0}, {"T": "2026-03-25 15:26", "O": 0.1348, "H": 0.1348, "L": 0.1344, "C": 0.1344, "V": 94114.0}, {"T": "2026-03-25 15:27", "O": 0.1348, "H": 0.1348, "L": 0.1344, "C": 0.1344, "V": 17678.0}, {"T": "2026-03-25 15:28", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 6700.0}, {"T": "2026-03-25 15:29", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 5000.0}, {"T": "2026-03-25 15:30", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 0.0}, {"T": "2026-03-25 15:31", "O": 0.1344, "H": 0.1344, "L": 0.1344, "C": 0.1344, "V": 0.0}, {"T": "2026-03-25 15:32", "O": 0.1348, "H": 0.135, "L": 0.1348, "C": 0.135, "V": 86434.0}, {"T": "2026-03-25 15:33", "O": 0.135, "H": 0.135, "L": 0.1346, "C": 0.1346, "V": 30539.0}, {"T": "2026-03-25 15:34", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 5000.0}, {"T": "2026-03-25 15:35", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 0.0}, {"T": "2026-03-25 15:36", "O": 0.1352, "H": 0.1352, "L": 0.1352, "C": 0.1352, "V": 27816.0}, {"T": "2026-03-25 15:37", "O": 0.1352, "H": 0.1352, "L": 0.1352, "C": 0.1352, "V": 0.0}, {"T": "2026-03-25 15:38", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 5000.0}, {"T": "2026-03-25 15:39", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 0.0}, {"T": "2026-03-25 15:40", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 0.0}, {"T": "2026-03-25 15:41", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 0.0}, {"T": "2026-03-25 15:42", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 5000.0}, {"T": "2026-03-25 15:43", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 0.0}, {"T": "2026-03-25 15:44", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 0.0}, {"T": "2026-03-25 15:45", "O": 0.1354, "H": 0.1354, "L": 0.1346, "C": 0.1346, "V": 21286.0}, {"T": "2026-03-25 15:46", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 0.0}, {"T": "2026-03-25 15:47", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 5000.0}, {"T": "2026-03-25 15:48", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 0.0}, {"T": "2026-03-25 15:49", "O": 0.1352, "H": 0.1352, "L": 0.1352, "C": 0.1352, "V": 20922.0}, {"T": "2026-03-25 15:50", "O": 0.1352, "H": 0.1352, "L": 0.1352, "C": 0.1352, "V": 0.0}, {"T": "2026-03-25 15:51", "O": 0.1352, "H": 0.1352, "L": 0.1352, "C": 0.1352, "V": 0.0}, {"T": "2026-03-25 15:52", "O": 0.1348, "H": 0.1348, "L": 0.1346, "C": 0.1346, "V": 35000.0}, {"T": "2026-03-25 15:53", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 13532.0}, {"T": "2026-03-25 15:54", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 100000.0}, {"T": "2026-03-25 15:55", "O": 0.1346, "H": 0.1346, "L": 0.1346, "C": 0.1346, "V": 0.0}, {"T": "2026-03-25 15:56", "O": 0.1346, "H": 0.1346, "L": 0.1338, "C": 0.1338, "V": 195465.0}, {"T": "2026-03-25 15:57", "O": 0.134, "H": 0.134, "L": 0.1336, "C": 0.1336, "V": 19103.0}, {"T": "2026-03-25 15:58", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 15:59", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 16:00", "O": 0.1336, "H": 0.1336, "L": 0.1334, "C": 0.1334, "V": 80933.0}, {"T": "2026-03-25 16:01", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 17000.0}, {"T": "2026-03-25 16:02", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 5000.0}, {"T": "2026-03-25 16:03", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 0.0}, {"T": "2026-03-25 16:04", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 0.0}, {"T": "2026-03-25 16:05", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 0.0}, {"T": "2026-03-25 16:06", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 0.0}, {"T": "2026-03-25 16:07", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 0.0}, {"T": "2026-03-25 16:08", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 5000.0}, {"T": "2026-03-25 16:09", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 0.0}, {"T": "2026-03-25 16:10", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 0.0}, {"T": "2026-03-25 16:11", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 0.0}, {"T": "2026-03-25 16:12", "O": 0.1334, "H": 0.1334, "L": 0.1326, "C": 0.1326, "V": 15000.0}, {"T": "2026-03-25 16:13", "O": 0.1334, "H": 0.1334, "L": 0.1328, "C": 0.1328, "V": 21297.0}, {"T": "2026-03-25 16:14", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 23398.0}, {"T": "2026-03-25 16:15", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 0.0}, {"T": "2026-03-25 16:16", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 60000.0}, {"T": "2026-03-25 16:17", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 54016.0}, {"T": "2026-03-25 16:18", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 0.0}, {"T": "2026-03-25 16:19", "O": 0.1322, "H": 0.1322, "L": 0.1322, "C": 0.1322, "V": 5000.0}, {"T": "2026-03-25 16:20", "O": 0.1322, "H": 0.1322, "L": 0.1322, "C": 0.1322, "V": 0.0}, {"T": "2026-03-25 16:21", "O": 0.1328, "H": 0.1332, "L": 0.1328, "C": 0.1332, "V": 45423.0}, {"T": "2026-03-25 16:22", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 16:23", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 16:24", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 16:25", "O": 0.1334, "H": 0.1334, "L": 0.133, "C": 0.133, "V": 21579.0}, {"T": "2026-03-25 16:26", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-03-25 16:27", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-03-25 16:28", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-03-25 16:29", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 5000.0}, {"T": "2026-03-25 16:30", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 16:31", "O": 0.1332, "H": 0.1338, "L": 0.1332, "C": 0.1338, "V": 5350.0}, {"T": "2026-03-25 16:32", "O": 0.1338, "H": 0.1338, "L": 0.1338, "C": 0.1338, "V": 0.0}, {"T": "2026-03-25 16:33", "O": 0.1338, "H": 0.1338, "L": 0.1338, "C": 0.1338, "V": 0.0}, {"T": "2026-03-25 16:34", "O": 0.1338, "H": 0.1338, "L": 0.1338, "C": 0.1338, "V": 0.0}, {"T": "2026-03-25 16:35", "O": 0.1338, "H": 0.1338, "L": 0.1338, "C": 0.1338, "V": 0.0}, {"T": "2026-03-25 16:36", "O": 0.1338, "H": 0.1338, "L": 0.1338, "C": 0.1338, "V": 0.0}, {"T": "2026-03-25 16:37", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 5000.0}, {"T": "2026-03-25 16:38", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 5000.0}, {"T": "2026-03-25 16:39", "O": 0.1334, "H": 0.1338, "L": 0.1334, "C": 0.1334, "V": 55754.0}, {"T": "2026-03-25 16:40", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 0.0}, {"T": "2026-03-25 16:41", "O": 0.1332, "H": 0.1334, "L": 0.1332, "C": 0.1334, "V": 55000.0}, {"T": "2026-03-25 16:42", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 0.0}, {"T": "2026-03-25 16:43", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 0.0}, {"T": "2026-03-25 16:44", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 0.0}, {"T": "2026-03-25 16:45", "O": 0.1338, "H": 0.1342, "L": 0.1338, "C": 0.1342, "V": 49333.0}, {"T": "2026-03-25 16:46", "O": 0.1338, "H": 0.1338, "L": 0.1338, "C": 0.1338, "V": 5000.0}, {"T": "2026-03-25 16:47", "O": 0.1338, "H": 0.1338, "L": 0.1338, "C": 0.1338, "V": 0.0}, {"T": "2026-03-25 16:48", "O": 0.1338, "H": 0.1338, "L": 0.133, "C": 0.133, "V": 185427.0}, {"T": "2026-03-25 16:49", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 7000.0}, {"T": "2026-03-25 16:50", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 20000.0}, {"T": "2026-03-25 16:51", "O": 0.133, "H": 0.133, "L": 0.1328, "C": 0.1328, "V": 33304.0}, {"T": "2026-03-25 16:52", "O": 0.133, "H": 0.1336, "L": 0.133, "C": 0.1336, "V": 52370.0}, {"T": "2026-03-25 16:53", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 5000.0}, {"T": "2026-03-25 16:54", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 16:55", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 16:56", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 16:57", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 16:58", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 0.0}, {"T": "2026-03-25 16:59", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 5000.0}, {"T": "2026-03-25 17:00", "O": 0.1338, "H": 0.1338, "L": 0.1338, "C": 0.1338, "V": 15000.0}, {"T": "2026-03-25 17:01", "O": 0.1338, "H": 0.1338, "L": 0.1338, "C": 0.1338, "V": 0.0}, {"T": "2026-03-25 17:02", "O": 0.1338, "H": 0.1338, "L": 0.1338, "C": 0.1338, "V": 0.0}, {"T": "2026-03-25 17:03", "O": 0.1332, "H": 0.1332, "L": 0.133, "C": 0.133, "V": 39064.0}, {"T": "2026-03-25 17:04", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-03-25 17:05", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-03-25 17:06", "O": 0.1332, "H": 0.1332, "L": 0.133, "C": 0.133, "V": 39408.0}, {"T": "2026-03-25 17:07", "O": 0.1334, "H": 0.1334, "L": 0.133, "C": 0.133, "V": 18104.0}, {"T": "2026-03-25 17:08", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 9700.0}, {"T": "2026-03-25 17:09", "O": 0.1334, "H": 0.1336, "L": 0.1328, "C": 0.1336, "V": 67481.0}, {"T": "2026-03-25 17:10", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 7975.0}, {"T": "2026-03-25 17:11", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 15000.0}, {"T": "2026-03-25 17:12", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 17:13", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 17:14", "O": 0.1336, "H": 0.1336, "L": 0.1336, "C": 0.1336, "V": 0.0}, {"T": "2026-03-25 17:15", "O": 0.1332, "H": 0.1332, "L": 0.133, "C": 0.133, "V": 86736.0}, {"T": "2026-03-25 17:16", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-03-25 17:17", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-03-25 17:18", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-03-25 17:19", "O": 0.133, "H": 0.1334, "L": 0.1326, "C": 0.1326, "V": 155527.0}, {"T": "2026-03-25 17:20", "O": 0.1334, "H": 0.1334, "L": 0.1326, "C": 0.1334, "V": 72527.0}, {"T": "2026-03-25 17:21", "O": 0.1332, "H": 0.1332, "L": 0.1328, "C": 0.1328, "V": 25000.0}, {"T": "2026-03-25 17:22", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 1.0}, {"T": "2026-03-25 17:23", "O": 0.1332, "H": 0.1332, "L": 0.1332, "C": 0.1332, "V": 73858.0}, {"T": "2026-03-25 17:24", "O": 0.1334, "H": 0.1334, "L": 0.1334, "C": 0.1334, "V": 16987.0}, {"T": "2026-03-25 17:25", "O": 0.1334, "H": 0.1336, "L": 0.133, "C": 0.133, "V": 66534.0}, {"T": "2026-03-25 17:26", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-03-25 17:27", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 6323.0}, {"T": "2026-03-25 17:28", "O": 0.1326, "H": 0.1326, "L": 0.1326, "C": 0.1326, "V": 0.0}, {"T": "2026-03-25 17:29", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 5732.0}, {"T": "2026-03-25 17:30", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}]}

TES

TES

0,13€

7,61%

Portafogli

Vedi tutto
Portafoglio Conservative

🟢 Portafoglio Conservative - 12/03/26

PER ABBONATI
Vedi tutto
Protezione data da uno scudo
Portafoglio Balanced

🔵 Portafoglio Balanced - 12/03/26

PER ABBONATI
Vedi tutto
Equilibrio, dato da cerchi concentrici
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 12/03/26

PER ABBONATI
Vedi tutto
Dinamicità data da frecce che vanno verso l'alto
Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI
Vedi tutto
Complesso di reattori nucleari immerso in un paesaggio pianeggiante

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.