Websim - Notizie su finanza ed economia

Operatore mentre posiziona un chip elettronico su una scheda

Borse europee positive con i chip in risalto

Gli investitori scommettono che l'incontro fra Donald Trump e Xi Jinping possa sbloccare una serie di accordi commerciali, soprattutto nell'ambito dei…

Vista di una serie di grattacieli dal basso verso l'alto

RedFish - Il target price balza a 2,45 euro, BUY confermato

Gli analisti hanno parlato di un "piattaforma industriale" in fase di consolidamento "tra sviluppo organico e acquisizioni strategiche"

Piazza affari in rialzo, balzo di Avio e STM, scende il lusso

Avio +5%, seconda seduta consecutiva di rialzo, il mercato premia la trimestrale. STM sale in sintonia con l'andamento del settore in Europa

Primo piano di uno smartphone acceso, con schermo visibile e in uso.

Inwit, conti senza grosse sorprese

Di seguito alcune idee speculative su base grafica e di "newsflow", Long o Short....

Portafoglio Balanced

🔵 Portafoglio Balanced - 13/05/26

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 13/05/26

Portafoglio Conservative

🟢 Portafoglio Conservative - 13/05/26

Notizie

Vedi tutto

Visualizzazione schematica della disposizione atomica di una molecola

Italia

Alert

Trump attende il primo ministro australiano Anthony Albanese alla Casa Bianca.

Editoriale Operativo

Certificates

Vedi tutto

Pale eoliche e pannelli solari fotografati al tramonto con cielo arancione e rosa

Daily Certificates

Microfono all'interno di una sala di registrazione

Pillole Video

Grafico finanziario per investimenti, mercato azionario e crescita economica. Grafici a linee per analisi dei mercati e investimenti finanziari.

Weekly Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Notizie

Fotografia di torri elettriche in acciaio con linee ad alta tensione visibili, su sfondo naturale o urbano.

Azioni Blue Chip

Azioni Small & Mid Cap

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-05-13 09:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 2550.0}, {"T": "2026-05-13 09:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 12:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 12:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 12:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 12:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 12:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 12:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 12:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 12:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}]}

1,19€

9,17%

{"Data": [{"T": "2026-05-13 09:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1000.0}, {"T": "2026-05-13 09:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 1000.0}, {"T": "2026-05-13 09:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-13 09:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-13 09:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-13 09:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-13 09:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1000.0}, {"T": "2026-05-13 09:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-13 09:21", "O": 1.36, "H": 1.36, "L": 1.33, "C": 1.33, "V": 4000.0}, {"T": "2026-05-13 09:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1000.0}, {"T": "2026-05-13 09:30", "O": 1.37, "H": 1.38, "L": 1.37, "C": 1.38, "V": 5000.0}, {"T": "2026-05-13 09:31", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 2000.0}, {"T": "2026-05-13 09:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 2000.0}, {"T": "2026-05-13 09:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 1.4, "H": 1.42, "L": 1.4, "C": 1.42, "V": 3000.0}, {"T": "2026-05-13 09:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 1000.0}, {"T": "2026-05-13 09:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-13 09:43", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-13 09:44", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 3000.0}, {"T": "2026-05-13 09:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 3000.0}, {"T": "2026-05-13 09:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-13 09:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-13 09:51", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 1000.0}, {"T": "2026-05-13 09:52", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:53", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:54", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:56", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:58", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 5000.0}, {"T": "2026-05-13 10:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-13 10:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1000.0}, {"T": "2026-05-13 10:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1000.0}, {"T": "2026-05-13 10:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:11", "O": 1.49, "H": 1.51, "L": 1.49, "C": 1.51, "V": 12000.0}, {"T": "2026-05-13 10:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 2000.0}, {"T": "2026-05-13 10:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 1.51, "H": 1.53, "L": 1.51, "C": 1.53, "V": 5000.0}, {"T": "2026-05-13 10:30", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:31", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:32", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:33", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:34", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:35", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-05-13 10:36", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:37", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-05-13 10:38", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:40", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:43", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:44", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:45", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 1000.0}, {"T": "2026-05-13 10:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:31", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:33", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:35", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:39", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:40", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:44", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:50", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}]}

1,54€

8,45%

{"Data": [{"T": "2026-05-13 09:03", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 3000.0}, {"T": "2026-05-13 09:04", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:05", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:06", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:07", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:08", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:09", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:10", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:11", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:12", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:13", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:14", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:15", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:16", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:17", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:18", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:19", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:20", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:21", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:22", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:23", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:24", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:25", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:26", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:30", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:31", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:33", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:34", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:35", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:36", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:41", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:42", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:43", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:44", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:47", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:48", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:49", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:51", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:52", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:53", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:54", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:56", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 12000.0}, {"T": "2026-05-13 09:58", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:00", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:01", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:04", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:05", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:06", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:07", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:09", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:11", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:12", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:13", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:15", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:16", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:21", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:22", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:24", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:25", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:27", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:30", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:31", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:32", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:33", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:34", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:35", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:36", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:37", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:38", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:40", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:43", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:44", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:45", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:48", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:49", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:52", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:54", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:56", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:00", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:01", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:02", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:07", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:09", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:11", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:15", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:23", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:25", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:28", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:29", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:31", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:33", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:35", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:39", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:40", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:43", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:44", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:45", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:46", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:47", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:48", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:49", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:50", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:51", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:52", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:53", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:54", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:55", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:56", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:57", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:58", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:59", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 12:00", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 12:01", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 12:02", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 12:03", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 12:04", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 12:05", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 12:06", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 12:07", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}]}

0,30€

8,21%

{"Data": [{"T": "2026-05-13 09:01", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 2400.0}, {"T": "2026-05-13 09:02", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-13 09:03", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-13 09:04", "O": 4.07, "H": 4.09, "L": 4.07, "C": 4.09, "V": 1500.0}, {"T": "2026-05-13 09:05", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 600.0}, {"T": "2026-05-13 09:06", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:07", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:08", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:09", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:10", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:11", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:12", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:13", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 300.0}, {"T": "2026-05-13 09:14", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-13 09:15", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-13 09:16", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 300.0}, {"T": "2026-05-13 09:17", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:18", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:19", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:20", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:21", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:22", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:23", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:24", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:25", "O": 4.01, "H": 4.01, "L": 3.98, "C": 3.98, "V": 1200.0}, {"T": "2026-05-13 09:26", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-05-13 09:30", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-05-13 09:31", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 4.07, "H": 4.08, "L": 4.07, "C": 4.08, "V": 900.0}, {"T": "2026-05-13 09:33", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:34", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:35", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:36", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:41", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:42", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 600.0}, {"T": "2026-05-13 09:43", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-05-13 09:44", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 600.0}, {"T": "2026-05-13 09:47", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-13 09:48", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-13 09:49", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 4.08, "H": 4.09, "L": 4.08, "C": 4.09, "V": 600.0}, {"T": "2026-05-13 09:51", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:52", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 1500.0}, {"T": "2026-05-13 09:53", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:54", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 300.0}, {"T": "2026-05-13 09:56", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:58", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:00", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:01", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:04", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:05", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:06", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:07", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:09", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:11", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:12", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:13", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 900.0}, {"T": "2026-05-13 10:15", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 300.0}, {"T": "2026-05-13 10:16", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:21", "O": 4.09, "H": 4.14, "L": 4.09, "C": 4.14, "V": 1500.0}, {"T": "2026-05-13 10:22", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-13 10:24", "O": 4.14, "H": 4.15, "L": 4.14, "C": 4.15, "V": 3000.0}, {"T": "2026-05-13 10:25", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-13 10:27", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 600.0}, {"T": "2026-05-13 10:30", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 600.0}, {"T": "2026-05-13 10:31", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 300.0}, {"T": "2026-05-13 10:32", "O": 4.2, "H": 4.24, "L": 4.2, "C": 4.24, "V": 1200.0}, {"T": "2026-05-13 10:33", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 300.0}, {"T": "2026-05-13 10:34", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:35", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:36", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:37", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 300.0}, {"T": "2026-05-13 10:38", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 300.0}, {"T": "2026-05-13 10:40", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:43", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:44", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:45", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:48", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:49", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 900.0}, {"T": "2026-05-13 10:52", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 600.0}, {"T": "2026-05-13 10:54", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:56", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 11:00", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 11:01", "O": 4.23, "H": 4.24, "L": 4.23, "C": 4.24, "V": 1200.0}, {"T": "2026-05-13 11:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 4.15, "H": 4.15, "L": 4.11, "C": 4.11, "V": 2400.0}, {"T": "2026-05-13 11:07", "O": 4.11, "H": 4.11, "L": 4.11, "C": 4.11, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 2100.0}, {"T": "2026-05-13 11:09", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 4.17, "H": 4.23, "L": 4.17, "C": 4.23, "V": 3000.0}, {"T": "2026-05-13 11:11", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:15", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:23", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:25", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 4.18, "H": 4.19, "L": 4.18, "C": 4.19, "V": 900.0}, {"T": "2026-05-13 11:28", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-13 11:29", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-13 11:31", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-13 11:33", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 2700.0}, {"T": "2026-05-13 11:35", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-13 11:39", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 300.0}, {"T": "2026-05-13 11:40", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-13 11:43", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-13 11:44", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-13 11:45", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-13 11:46", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-13 11:47", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-13 11:48", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-13 11:49", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-13 11:50", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-13 11:51", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-13 11:52", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-13 11:53", "O": 4.1, "H": 4.17, "L": 4.09, "C": 4.17, "V": 3600.0}, {"T": "2026-05-13 11:54", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-13 11:55", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-13 11:56", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-13 11:57", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-13 11:58", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-13 11:59", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-13 12:00", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-13 12:01", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-13 12:02", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-13 12:03", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2026-05-13 12:04", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 900.0}, {"T": "2026-05-13 12:05", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-13 12:06", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-13 12:07", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}]}

4,15€

6,68%

{"Data": [{"T": "2026-05-13 09:01", "O": 49.42, "H": 49.81, "L": 49.36, "C": 49.77, "V": 143347.0}, {"T": "2026-05-13 09:02", "O": 49.795, "H": 49.95, "L": 49.685, "C": 49.885, "V": 55728.0}, {"T": "2026-05-13 09:03", "O": 49.875, "H": 50.02, "L": 49.815, "C": 49.995, "V": 66704.0}, {"T": "2026-05-13 09:04", "O": 50.0, "H": 50.23, "L": 49.985, "C": 50.21, "V": 59484.0}, {"T": "2026-05-13 09:05", "O": 50.23, "H": 50.26, "L": 50.1, "C": 50.14, "V": 73997.0}, {"T": "2026-05-13 09:06", "O": 50.16, "H": 50.17, "L": 49.975, "C": 49.985, "V": 39802.0}, {"T": "2026-05-13 09:07", "O": 49.975, "H": 50.04, "L": 49.975, "C": 49.995, "V": 22255.0}, {"T": "2026-05-13 09:08", "O": 50.0, "H": 50.03, "L": 49.93, "C": 49.995, "V": 38844.0}, {"T": "2026-05-13 09:09", "O": 49.975, "H": 50.05, "L": 49.97, "C": 50.05, "V": 34617.0}, {"T": "2026-05-13 09:10", "O": 50.05, "H": 50.05, "L": 49.94, "C": 49.94, "V": 9270.0}, {"T": "2026-05-13 09:11", "O": 49.93, "H": 49.945, "L": 49.835, "C": 49.9, "V": 53117.0}, {"T": "2026-05-13 09:12", "O": 49.88, "H": 49.88, "L": 49.73, "C": 49.73, "V": 25114.0}, {"T": "2026-05-13 09:13", "O": 49.75, "H": 49.795, "L": 49.73, "C": 49.75, "V": 7340.0}, {"T": "2026-05-13 09:14", "O": 49.77, "H": 49.9, "L": 49.77, "C": 49.875, "V": 3906.0}, {"T": "2026-05-13 09:15", "O": 49.84, "H": 49.855, "L": 49.745, "C": 49.775, "V": 8618.0}, {"T": "2026-05-13 09:16", "O": 49.75, "H": 49.8, "L": 49.69, "C": 49.705, "V": 7420.0}, {"T": "2026-05-13 09:17", "O": 49.685, "H": 49.775, "L": 49.66, "C": 49.745, "V": 17587.0}, {"T": "2026-05-13 09:18", "O": 49.765, "H": 49.78, "L": 49.7, "C": 49.78, "V": 5634.0}, {"T": "2026-05-13 09:19", "O": 49.735, "H": 49.745, "L": 49.69, "C": 49.715, "V": 9468.0}, {"T": "2026-05-13 09:20", "O": 49.73, "H": 49.78, "L": 49.7, "C": 49.745, "V": 7566.0}, {"T": "2026-05-13 09:21", "O": 49.74, "H": 49.77, "L": 49.725, "C": 49.76, "V": 5708.0}, {"T": "2026-05-13 09:22", "O": 49.79, "H": 49.845, "L": 49.78, "C": 49.825, "V": 7542.0}, {"T": "2026-05-13 09:23", "O": 49.815, "H": 49.89, "L": 49.81, "C": 49.82, "V": 7534.0}, {"T": "2026-05-13 09:24", "O": 49.86, "H": 49.86, "L": 49.77, "C": 49.77, "V": 5356.0}, {"T": "2026-05-13 09:25", "O": 49.755, "H": 49.82, "L": 49.71, "C": 49.72, "V": 13770.0}, {"T": "2026-05-13 09:26", "O": 49.705, "H": 49.75, "L": 49.7, "C": 49.74, "V": 4443.0}, {"T": "2026-05-13 09:27", "O": 49.74, "H": 49.8, "L": 49.73, "C": 49.735, "V": 4248.0}, {"T": "2026-05-13 09:28", "O": 49.72, "H": 49.72, "L": 49.67, "C": 49.7, "V": 11038.0}, {"T": "2026-05-13 09:29", "O": 49.69, "H": 49.765, "L": 49.685, "C": 49.74, "V": 6444.0}, {"T": "2026-05-13 09:30", "O": 49.745, "H": 49.75, "L": 49.705, "C": 49.735, "V": 7440.0}, {"T": "2026-05-13 09:31", "O": 49.75, "H": 49.76, "L": 49.725, "C": 49.725, "V": 1088.0}, {"T": "2026-05-13 09:32", "O": 49.745, "H": 49.775, "L": 49.745, "C": 49.75, "V": 2971.0}, {"T": "2026-05-13 09:33", "O": 49.745, "H": 49.78, "L": 49.73, "C": 49.76, "V": 8263.0}, {"T": "2026-05-13 09:34", "O": 49.725, "H": 49.73, "L": 49.71, "C": 49.71, "V": 2457.0}, {"T": "2026-05-13 09:35", "O": 49.71, "H": 49.775, "L": 49.685, "C": 49.75, "V": 16966.0}, {"T": "2026-05-13 09:36", "O": 49.755, "H": 49.78, "L": 49.735, "C": 49.78, "V": 2027.0}, {"T": "2026-05-13 09:37", "O": 49.8, "H": 49.86, "L": 49.785, "C": 49.86, "V": 6785.0}, {"T": "2026-05-13 09:38", "O": 49.86, "H": 49.87, "L": 49.84, "C": 49.85, "V": 3221.0}, {"T": "2026-05-13 09:39", "O": 49.85, "H": 49.88, "L": 49.805, "C": 49.83, "V": 4569.0}, {"T": "2026-05-13 09:40", "O": 49.84, "H": 49.85, "L": 49.82, "C": 49.82, "V": 2545.0}, {"T": "2026-05-13 09:41", "O": 49.82, "H": 49.87, "L": 49.81, "C": 49.865, "V": 1515.0}, {"T": "2026-05-13 09:42", "O": 49.85, "H": 49.895, "L": 49.84, "C": 49.855, "V": 3458.0}, {"T": "2026-05-13 09:43", "O": 49.875, "H": 49.9, "L": 49.85, "C": 49.85, "V": 2701.0}, {"T": "2026-05-13 09:44", "O": 49.855, "H": 49.855, "L": 49.77, "C": 49.81, "V": 5078.0}, {"T": "2026-05-13 09:45", "O": 49.82, "H": 49.845, "L": 49.805, "C": 49.845, "V": 3918.0}, {"T": "2026-05-13 09:46", "O": 49.85, "H": 49.875, "L": 49.82, "C": 49.84, "V": 3012.0}, {"T": "2026-05-13 09:47", "O": 49.815, "H": 49.835, "L": 49.81, "C": 49.835, "V": 1040.0}, {"T": "2026-05-13 09:48", "O": 49.82, "H": 49.835, "L": 49.8, "C": 49.8, "V": 3260.0}, {"T": "2026-05-13 09:49", "O": 49.78, "H": 49.785, "L": 49.76, "C": 49.785, "V": 3631.0}, {"T": "2026-05-13 09:50", "O": 49.77, "H": 49.825, "L": 49.76, "C": 49.825, "V": 6864.0}, {"T": "2026-05-13 09:51", "O": 49.835, "H": 49.88, "L": 49.835, "C": 49.84, "V": 11472.0}, {"T": "2026-05-13 09:52", "O": 49.85, "H": 49.85, "L": 49.795, "C": 49.8, "V": 2811.0}, {"T": "2026-05-13 09:53", "O": 49.79, "H": 49.79, "L": 49.715, "C": 49.715, "V": 2129.0}, {"T": "2026-05-13 09:54", "O": 49.72, "H": 49.725, "L": 49.68, "C": 49.685, "V": 8452.0}, {"T": "2026-05-13 09:55", "O": 49.67, "H": 49.68, "L": 49.61, "C": 49.625, "V": 5139.0}, {"T": "2026-05-13 09:56", "O": 49.635, "H": 49.655, "L": 49.615, "C": 49.625, "V": 4337.0}, {"T": "2026-05-13 09:57", "O": 49.615, "H": 49.62, "L": 49.545, "C": 49.58, "V": 12682.0}, {"T": "2026-05-13 09:58", "O": 49.58, "H": 49.61, "L": 49.575, "C": 49.595, "V": 7341.0}, {"T": "2026-05-13 09:59", "O": 49.605, "H": 49.605, "L": 49.57, "C": 49.57, "V": 4079.0}, {"T": "2026-05-13 10:00", "O": 49.585, "H": 49.6, "L": 49.565, "C": 49.59, "V": 3893.0}, {"T": "2026-05-13 10:01", "O": 49.61, "H": 49.65, "L": 49.595, "C": 49.595, "V": 5498.0}, {"T": "2026-05-13 10:02", "O": 49.595, "H": 49.635, "L": 49.595, "C": 49.635, "V": 340.0}, {"T": "2026-05-13 10:03", "O": 49.635, "H": 49.72, "L": 49.635, "C": 49.715, "V": 17516.0}, {"T": "2026-05-13 10:04", "O": 49.71, "H": 49.805, "L": 49.705, "C": 49.795, "V": 4497.0}, {"T": "2026-05-13 10:05", "O": 49.765, "H": 49.795, "L": 49.7, "C": 49.795, "V": 3689.0}, {"T": "2026-05-13 10:06", "O": 49.775, "H": 49.825, "L": 49.775, "C": 49.825, "V": 3641.0}, {"T": "2026-05-13 10:07", "O": 49.83, "H": 49.9, "L": 49.805, "C": 49.9, "V": 8115.0}, {"T": "2026-05-13 10:08", "O": 49.92, "H": 49.995, "L": 49.92, "C": 49.995, "V": 11452.0}, {"T": "2026-05-13 10:09", "O": 50.0, "H": 50.07, "L": 49.985, "C": 50.07, "V": 31116.0}, {"T": "2026-05-13 10:10", "O": 50.07, "H": 50.16, "L": 50.03, "C": 50.04, "V": 34829.0}, {"T": "2026-05-13 10:11", "O": 50.03, "H": 50.13, "L": 50.02, "C": 50.13, "V": 8281.0}, {"T": "2026-05-13 10:12", "O": 50.14, "H": 50.14, "L": 50.1, "C": 50.13, "V": 5269.0}, {"T": "2026-05-13 10:13", "O": 50.1, "H": 50.1, "L": 50.03, "C": 50.07, "V": 8902.0}, {"T": "2026-05-13 10:14", "O": 50.07, "H": 50.14, "L": 50.07, "C": 50.14, "V": 14403.0}, {"T": "2026-05-13 10:15", "O": 50.13, "H": 50.16, "L": 50.11, "C": 50.12, "V": 24430.0}, {"T": "2026-05-13 10:16", "O": 50.11, "H": 50.15, "L": 50.1, "C": 50.14, "V": 18583.0}, {"T": "2026-05-13 10:17", "O": 50.13, "H": 50.15, "L": 50.09, "C": 50.09, "V": 3887.0}, {"T": "2026-05-13 10:18", "O": 50.09, "H": 50.13, "L": 50.09, "C": 50.13, "V": 2686.0}, {"T": "2026-05-13 10:19", "O": 50.14, "H": 50.15, "L": 50.09, "C": 50.1, "V": 7201.0}, {"T": "2026-05-13 10:20", "O": 50.1, "H": 50.1, "L": 50.05, "C": 50.06, "V": 8110.0}, {"T": "2026-05-13 10:21", "O": 50.08, "H": 50.08, "L": 50.04, "C": 50.06, "V": 6285.0}, {"T": "2026-05-13 10:22", "O": 50.06, "H": 50.09, "L": 50.05, "C": 50.05, "V": 1332.0}, {"T": "2026-05-13 10:23", "O": 50.03, "H": 50.23, "L": 50.03, "C": 50.23, "V": 57829.0}, {"T": "2026-05-13 10:24", "O": 50.21, "H": 50.26, "L": 50.18, "C": 50.26, "V": 47063.0}, {"T": "2026-05-13 10:25", "O": 50.24, "H": 50.24, "L": 50.19, "C": 50.21, "V": 4703.0}, {"T": "2026-05-13 10:26", "O": 50.21, "H": 50.25, "L": 50.19, "C": 50.22, "V": 13097.0}, {"T": "2026-05-13 10:27", "O": 50.19, "H": 50.23, "L": 50.19, "C": 50.19, "V": 5842.0}, {"T": "2026-05-13 10:28", "O": 50.21, "H": 50.24, "L": 50.19, "C": 50.24, "V": 4474.0}, {"T": "2026-05-13 10:29", "O": 50.21, "H": 50.28, "L": 50.2, "C": 50.21, "V": 7841.0}, {"T": "2026-05-13 10:30", "O": 50.22, "H": 50.25, "L": 50.2, "C": 50.2, "V": 3257.0}, {"T": "2026-05-13 10:31", "O": 50.22, "H": 50.24, "L": 50.21, "C": 50.21, "V": 4690.0}, {"T": "2026-05-13 10:32", "O": 50.2, "H": 50.22, "L": 50.17, "C": 50.19, "V": 25345.0}, {"T": "2026-05-13 10:33", "O": 50.18, "H": 50.18, "L": 50.15, "C": 50.18, "V": 5053.0}, {"T": "2026-05-13 10:34", "O": 50.18, "H": 50.26, "L": 50.16, "C": 50.22, "V": 8918.0}, {"T": "2026-05-13 10:35", "O": 50.21, "H": 50.24, "L": 50.2, "C": 50.21, "V": 8265.0}, {"T": "2026-05-13 10:36", "O": 50.22, "H": 50.25, "L": 50.22, "C": 50.22, "V": 11666.0}, {"T": "2026-05-13 10:37", "O": 50.22, "H": 50.22, "L": 50.19, "C": 50.21, "V": 2803.0}, {"T": "2026-05-13 10:38", "O": 50.22, "H": 50.25, "L": 50.2, "C": 50.25, "V": 9374.0}, {"T": "2026-05-13 10:39", "O": 50.24, "H": 50.32, "L": 50.24, "C": 50.29, "V": 30381.0}, {"T": "2026-05-13 10:40", "O": 50.3, "H": 50.32, "L": 50.29, "C": 50.31, "V": 14637.0}, {"T": "2026-05-13 10:41", "O": 50.32, "H": 50.35, "L": 50.31, "C": 50.33, "V": 12712.0}, {"T": "2026-05-13 10:42", "O": 50.34, "H": 50.37, "L": 50.32, "C": 50.37, "V": 9133.0}, {"T": "2026-05-13 10:43", "O": 50.37, "H": 50.37, "L": 50.34, "C": 50.36, "V": 20538.0}, {"T": "2026-05-13 10:44", "O": 50.35, "H": 50.35, "L": 50.28, "C": 50.33, "V": 12652.0}, {"T": "2026-05-13 10:45", "O": 50.32, "H": 50.54, "L": 50.32, "C": 50.54, "V": 56202.0}, {"T": "2026-05-13 10:46", "O": 50.54, "H": 50.54, "L": 50.46, "C": 50.49, "V": 14340.0}, {"T": "2026-05-13 10:47", "O": 50.47, "H": 50.49, "L": 50.43, "C": 50.47, "V": 9017.0}, {"T": "2026-05-13 10:48", "O": 50.49, "H": 50.5, "L": 50.45, "C": 50.45, "V": 4133.0}, {"T": "2026-05-13 10:49", "O": 50.46, "H": 50.46, "L": 50.4, "C": 50.41, "V": 6426.0}, {"T": "2026-05-13 10:50", "O": 50.42, "H": 50.43, "L": 50.4, "C": 50.41, "V": 2606.0}, {"T": "2026-05-13 10:51", "O": 50.41, "H": 50.41, "L": 50.35, "C": 50.35, "V": 3716.0}, {"T": "2026-05-13 10:52", "O": 50.36, "H": 50.42, "L": 50.36, "C": 50.39, "V": 8479.0}, {"T": "2026-05-13 10:53", "O": 50.43, "H": 50.45, "L": 50.41, "C": 50.41, "V": 8196.0}, {"T": "2026-05-13 10:54", "O": 50.41, "H": 50.44, "L": 50.39, "C": 50.43, "V": 3858.0}, {"T": "2026-05-13 10:55", "O": 50.43, "H": 50.47, "L": 50.43, "C": 50.46, "V": 5550.0}, {"T": "2026-05-13 10:56", "O": 50.48, "H": 50.49, "L": 50.44, "C": 50.44, "V": 2926.0}, {"T": "2026-05-13 10:57", "O": 50.44, "H": 50.44, "L": 50.37, "C": 50.4, "V": 5479.0}, {"T": "2026-05-13 10:58", "O": 50.4, "H": 50.42, "L": 50.38, "C": 50.42, "V": 3196.0}, {"T": "2026-05-13 10:59", "O": 50.41, "H": 50.44, "L": 50.41, "C": 50.44, "V": 330.0}, {"T": "2026-05-13 11:00", "O": 50.45, "H": 50.55, "L": 50.45, "C": 50.54, "V": 36692.0}, {"T": "2026-05-13 11:01", "O": 50.55, "H": 50.56, "L": 50.5, "C": 50.51, "V": 8269.0}, {"T": "2026-05-13 11:02", "O": 50.5, "H": 50.54, "L": 50.48, "C": 50.54, "V": 4871.0}, {"T": "2026-05-13 11:03", "O": 50.53, "H": 50.53, "L": 50.5, "C": 50.5, "V": 3255.0}, {"T": "2026-05-13 11:04", "O": 50.5, "H": 50.52, "L": 50.47, "C": 50.52, "V": 5862.0}, {"T": "2026-05-13 11:05", "O": 50.49, "H": 50.51, "L": 50.48, "C": 50.48, "V": 3827.0}, {"T": "2026-05-13 11:06", "O": 50.47, "H": 50.52, "L": 50.47, "C": 50.5, "V": 5746.0}, {"T": "2026-05-13 11:07", "O": 50.5, "H": 50.55, "L": 50.49, "C": 50.52, "V": 4733.0}, {"T": "2026-05-13 11:08", "O": 50.53, "H": 50.57, "L": 50.49, "C": 50.49, "V": 5527.0}, {"T": "2026-05-13 11:09", "O": 50.49, "H": 50.49, "L": 50.45, "C": 50.45, "V": 3392.0}, {"T": "2026-05-13 11:10", "O": 50.44, "H": 50.44, "L": 50.35, "C": 50.37, "V": 11423.0}, {"T": "2026-05-13 11:11", "O": 50.37, "H": 50.38, "L": 50.34, "C": 50.34, "V": 10323.0}, {"T": "2026-05-13 11:12", "O": 50.33, "H": 50.39, "L": 50.33, "C": 50.37, "V": 6665.0}, {"T": "2026-05-13 11:13", "O": 50.36, "H": 50.36, "L": 50.3, "C": 50.31, "V": 18652.0}, {"T": "2026-05-13 11:14", "O": 50.31, "H": 50.32, "L": 50.28, "C": 50.3, "V": 7359.0}, {"T": "2026-05-13 11:15", "O": 50.3, "H": 50.3, "L": 50.24, "C": 50.27, "V": 19434.0}, {"T": "2026-05-13 11:16", "O": 50.26, "H": 50.27, "L": 50.23, "C": 50.27, "V": 6580.0}, {"T": "2026-05-13 11:17", "O": 50.26, "H": 50.29, "L": 50.24, "C": 50.24, "V": 7744.0}, {"T": "2026-05-13 11:18", "O": 50.27, "H": 50.27, "L": 50.24, "C": 50.24, "V": 2948.0}, {"T": "2026-05-13 11:19", "O": 50.23, "H": 50.24, "L": 50.21, "C": 50.21, "V": 2430.0}, {"T": "2026-05-13 11:20", "O": 50.24, "H": 50.25, "L": 50.21, "C": 50.21, "V": 6973.0}, {"T": "2026-05-13 11:21", "O": 50.24, "H": 50.24, "L": 50.2, "C": 50.23, "V": 9118.0}, {"T": "2026-05-13 11:22", "O": 50.22, "H": 50.28, "L": 50.22, "C": 50.28, "V": 2839.0}, {"T": "2026-05-13 11:23", "O": 50.28, "H": 50.28, "L": 50.23, "C": 50.27, "V": 3107.0}, {"T": "2026-05-13 11:24", "O": 50.25, "H": 50.26, "L": 50.24, "C": 50.25, "V": 4882.0}, {"T": "2026-05-13 11:25", "O": 50.24, "H": 50.24, "L": 50.22, "C": 50.23, "V": 4891.0}, {"T": "2026-05-13 11:26", "O": 50.22, "H": 50.3, "L": 50.22, "C": 50.28, "V": 6162.0}, {"T": "2026-05-13 11:27", "O": 50.27, "H": 50.29, "L": 50.26, "C": 50.29, "V": 2821.0}, {"T": "2026-05-13 11:28", "O": 50.27, "H": 50.32, "L": 50.26, "C": 50.32, "V": 7293.0}, {"T": "2026-05-13 11:29", "O": 50.33, "H": 50.36, "L": 50.27, "C": 50.28, "V": 8301.0}, {"T": "2026-05-13 11:30", "O": 50.3, "H": 50.31, "L": 50.27, "C": 50.31, "V": 2761.0}, {"T": "2026-05-13 11:31", "O": 50.31, "H": 50.32, "L": 50.27, "C": 50.29, "V": 3081.0}, {"T": "2026-05-13 11:32", "O": 50.31, "H": 50.32, "L": 50.26, "C": 50.3, "V": 1880.0}, {"T": "2026-05-13 11:33", "O": 50.31, "H": 50.31, "L": 50.28, "C": 50.29, "V": 1787.0}, {"T": "2026-05-13 11:34", "O": 50.28, "H": 50.28, "L": 50.25, "C": 50.27, "V": 719.0}, {"T": "2026-05-13 11:35", "O": 50.25, "H": 50.28, "L": 50.24, "C": 50.27, "V": 3883.0}, {"T": "2026-05-13 11:36", "O": 50.26, "H": 50.28, "L": 50.21, "C": 50.27, "V": 4526.0}, {"T": "2026-05-13 11:37", "O": 50.26, "H": 50.28, "L": 50.21, "C": 50.28, "V": 13145.0}, {"T": "2026-05-13 11:38", "O": 50.29, "H": 50.32, "L": 50.29, "C": 50.32, "V": 979.0}, {"T": "2026-05-13 11:39", "O": 50.29, "H": 50.31, "L": 50.28, "C": 50.31, "V": 1815.0}, {"T": "2026-05-13 11:40", "O": 50.29, "H": 50.3, "L": 50.28, "C": 50.3, "V": 1715.0}, {"T": "2026-05-13 11:41", "O": 50.28, "H": 50.29, "L": 50.25, "C": 50.26, "V": 3713.0}, {"T": "2026-05-13 11:42", "O": 50.25, "H": 50.28, "L": 50.24, "C": 50.28, "V": 1973.0}, {"T": "2026-05-13 11:43", "O": 50.26, "H": 50.3, "L": 50.26, "C": 50.27, "V": 1378.0}, {"T": "2026-05-13 11:44", "O": 50.27, "H": 50.27, "L": 50.24, "C": 50.27, "V": 9381.0}, {"T": "2026-05-13 11:45", "O": 50.28, "H": 50.3, "L": 50.28, "C": 50.28, "V": 1976.0}, {"T": "2026-05-13 11:46", "O": 50.3, "H": 50.34, "L": 50.3, "C": 50.34, "V": 856.0}, {"T": "2026-05-13 11:47", "O": 50.34, "H": 50.36, "L": 50.33, "C": 50.35, "V": 4667.0}, {"T": "2026-05-13 11:48", "O": 50.37, "H": 50.38, "L": 50.37, "C": 50.38, "V": 955.0}, {"T": "2026-05-13 11:49", "O": 50.39, "H": 50.39, "L": 50.37, "C": 50.37, "V": 1693.0}, {"T": "2026-05-13 11:50", "O": 50.38, "H": 50.42, "L": 50.38, "C": 50.38, "V": 3402.0}, {"T": "2026-05-13 11:51", "O": 50.36, "H": 50.38, "L": 50.35, "C": 50.35, "V": 5839.0}, {"T": "2026-05-13 11:52", "O": 50.34, "H": 50.35, "L": 50.33, "C": 50.35, "V": 3971.0}, {"T": "2026-05-13 11:53", "O": 50.36, "H": 50.36, "L": 50.3, "C": 50.32, "V": 2174.0}, {"T": "2026-05-13 11:54", "O": 50.32, "H": 50.38, "L": 50.32, "C": 50.37, "V": 5654.0}, {"T": "2026-05-13 11:55", "O": 50.37, "H": 50.4, "L": 50.35, "C": 50.4, "V": 11973.0}, {"T": "2026-05-13 11:56", "O": 50.4, "H": 50.4, "L": 50.38, "C": 50.39, "V": 2561.0}, {"T": "2026-05-13 11:57", "O": 50.38, "H": 50.38, "L": 50.36, "C": 50.38, "V": 2345.0}, {"T": "2026-05-13 11:58", "O": 50.4, "H": 50.45, "L": 50.4, "C": 50.45, "V": 11910.0}, {"T": "2026-05-13 11:59", "O": 50.46, "H": 50.52, "L": 50.46, "C": 50.52, "V": 22370.0}, {"T": "2026-05-13 12:00", "O": 50.51, "H": 50.53, "L": 50.44, "C": 50.45, "V": 4320.0}, {"T": "2026-05-13 12:01", "O": 50.45, "H": 50.45, "L": 50.39, "C": 50.39, "V": 1987.0}, {"T": "2026-05-13 12:02", "O": 50.37, "H": 50.42, "L": 50.37, "C": 50.4, "V": 5577.0}, {"T": "2026-05-13 12:03", "O": 50.42, "H": 50.44, "L": 50.4, "C": 50.43, "V": 2963.0}, {"T": "2026-05-13 12:04", "O": 50.44, "H": 50.45, "L": 50.42, "C": 50.45, "V": 3031.0}, {"T": "2026-05-13 12:05", "O": 50.44, "H": 50.47, "L": 50.44, "C": 50.47, "V": 9270.0}, {"T": "2026-05-13 12:06", "O": 50.47, "H": 50.47, "L": 50.44, "C": 50.46, "V": 2427.0}, {"T": "2026-05-13 12:07", "O": 50.44, "H": 50.44, "L": 50.44, "C": 50.44, "V": 100.0}, {"T": "2026-05-13 12:08", "O": 50.46, "H": 50.47, "L": 50.43, "C": 50.43, "V": 2362.0}]}

50,46€

5,90%

{"Data": [{"T": "2026-05-13 09:01", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 500.0}, {"T": "2026-05-13 09:02", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-05-13 09:03", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-05-13 09:04", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-05-13 09:05", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-05-13 09:06", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-05-13 09:07", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-05-13 09:08", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-05-13 09:09", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 5000.0}, {"T": "2026-05-13 09:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 2000.0}, {"T": "2026-05-13 09:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:18", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:19", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 2500.0}, {"T": "2026-05-13 09:30", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:31", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:33", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:34", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:35", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:36", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:41", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:42", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:43", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:44", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:47", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:48", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:49", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:51", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-13 09:52", "O": 3.05, "H": 3.07, "L": 3.05, "C": 3.07, "V": 5000.0}, {"T": "2026-05-13 09:53", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 2000.0}, {"T": "2026-05-13 09:54", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-05-13 09:56", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 500.0}, {"T": "2026-05-13 09:58", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 10:00", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 1500.0}, {"T": "2026-05-13 10:01", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:04", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 2000.0}, {"T": "2026-05-13 10:05", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:06", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 3000.0}, {"T": "2026-05-13 10:07", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 500.0}, {"T": "2026-05-13 10:09", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 1000.0}, {"T": "2026-05-13 10:11", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:12", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:13", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:15", "O": 3.08, "H": 3.08, "L": 3.03, "C": 3.03, "V": 10000.0}, {"T": "2026-05-13 10:16", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 1000.0}, {"T": "2026-05-13 10:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 10:22", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 3.04, "H": 3.08, "L": 3.03, "C": 3.08, "V": 6000.0}, {"T": "2026-05-13 10:24", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 10:25", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 10:27", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 10:30", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 10:31", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 10:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 10:33", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 1500.0}, {"T": "2026-05-13 10:34", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-05-13 10:35", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 2000.0}, {"T": "2026-05-13 10:36", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:37", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:38", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:40", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:43", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:44", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:45", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:48", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:49", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:52", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:54", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:56", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:00", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:01", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:02", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:07", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:09", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:11", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:15", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 1000.0}, {"T": "2026-05-13 11:23", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:25", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:28", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:29", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:31", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:33", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:35", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:39", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:40", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:43", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:44", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:45", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:46", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:47", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:54", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:55", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:58", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 11:59", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 12:00", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 12:01", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 12:02", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 12:03", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 12:04", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 12:05", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 12:06", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 12:07", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}]}

3,10€

5,08%

Portafoglio Balanced