Websim - Notizie su finanza ed economia

Grafico a candele evidenziato su sfondo blu

Reply, scattato lo stop su un'area ancora non pienamente infranta

Teniamo d'occhio il titolo per eventualmente rientrare

Inquadratura del Ponte di Brooklyn con la struttura sospesa e la città sullo sfondo.

Borse appese alle speranze di un negoziato tra Iran e Stati Uniti

Un alto funzionario dell'Iran ha detto alla CNN che c'è stato un approccio tra Washington e Teheran: i vertici del regime degli ayatollah sarebbero in…

Ampio campo petrolifero con piattaforme, pompe e infrastrutture industriali, illuminato dai colori caldi del tramonto, simbolo dell’industria energetica globale.

Il petrolio torna a correre, Wall Street in rosso

Negli Usa ci sono anche crescenti preoccupazioni legate al settore del credito privato: i gestori di asset sono stati colpiti da un’ondata di richiest…

Facciata del New York Stock Exchange con colonne e bandiere USA

Future Usa in calo e petrolio in rialzo mentre la guerra prosegue

Jefferies: secondo il Financial Times, la seconda banca più grande del Giappone, Sumitomo Mitsui Financial Group, sta pianificando una possibile acqui…

Borsa oggi

Speciale Iran e Mercati: Trump vuole trattare, l'Iran non si fida

Indici

Barclays va oltre la guerra e alza il target dell'S&P500 a 7.650 punti

Tematici

La guerra in Iran potrebbe accelerare l'adozione dei veicoli elettrici

Notizie

Vedi tutto

Illustrazione o fotografia di satelliti in orbita terrestre, utilizzati per telecomunicazioni e trasmissione dati.

Europa

Drone da combattimento sorvola un carro armato, pronto a sganciare bombe in un contesto bellico simulato o reale.

Geopolitica e Analisi Macroeconomica

Interno di un data center con file di rack contenenti server e sistemi di raffreddamento.

Italia

Advertisment

Certificates

Vedi tutto

Daily Certificates

Certificate Box

Ingresso della Borsa Italiana (Milan Stock Exchange)

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Tecnica Migliori Titoli

Notizie

Grattacieli che si stagliano verso l'alto, illuminati dai caldi raggi solari

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-03-24 09:01", "O": 0.0201, "H": 0.0201, "L": 0.02, "C": 0.02, "V": 46450.0}, {"T": "2026-03-24 09:02", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 63000.0}, {"T": "2026-03-24 09:03", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:04", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:05", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:06", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:07", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 13500.0}, {"T": "2026-03-24 09:08", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:09", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:10", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:11", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 8500.0}, {"T": "2026-03-24 09:12", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:13", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:14", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:15", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:16", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:17", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:18", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:19", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:20", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:21", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:22", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:23", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:24", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:25", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:26", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:27", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:28", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:29", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-03-24 09:30", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 1300.0}, {"T": "2026-03-24 09:31", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:32", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:33", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:34", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:35", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:36", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:37", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:38", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:39", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:40", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:41", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:42", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:43", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:44", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:45", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:46", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:47", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:48", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:49", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:50", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:51", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:52", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:53", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:54", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:55", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:56", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:57", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:58", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 09:59", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:00", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:01", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:02", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:03", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:04", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:05", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:06", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:07", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:08", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:09", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:10", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:11", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:12", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:13", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:14", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:15", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:16", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:17", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:18", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:19", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:20", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:21", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:22", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:23", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:24", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:25", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:26", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:27", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:28", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:29", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:30", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:31", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:32", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:33", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:34", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:35", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:36", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:37", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:38", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:39", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:40", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:41", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:42", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:43", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:44", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:45", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:46", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:47", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:48", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:49", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:50", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:51", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:52", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:53", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:54", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:55", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:56", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:57", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:58", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 10:59", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:00", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:01", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:02", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:03", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:04", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:05", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:06", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:07", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:08", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:09", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:10", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:11", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:12", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:13", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:14", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:15", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:16", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:17", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:18", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:19", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:20", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:21", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:22", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:23", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:24", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:25", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:26", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:27", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:28", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:29", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:30", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:31", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:32", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:33", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:34", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:35", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:36", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:37", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:38", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:39", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:40", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:41", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:42", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:43", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:44", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:45", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:46", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-03-24 11:47", "O": 0.0208, "H": 0.0208, "L": 0.0208, "C": 0.0208, "V": 51000.0}, {"T": "2026-03-24 11:48", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 29.0}, {"T": "2026-03-24 11:49", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-03-24 11:50", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-03-24 11:51", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-03-24 11:52", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-03-24 11:53", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-03-24 11:54", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-03-24 11:55", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-03-24 11:56", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-03-24 11:57", "O": 0.0215, "H": 0.0218, "L": 0.0215, "C": 0.0218, "V": 92028.0}, {"T": "2026-03-24 11:58", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 11:59", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 5000.0}, {"T": "2026-03-24 12:00", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:01", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:02", "O": 0.0215, "H": 0.0218, "L": 0.0215, "C": 0.0218, "V": 174500.0}, {"T": "2026-03-24 12:03", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:04", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:05", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:06", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:07", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:08", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:09", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:10", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:11", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:12", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:13", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:14", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:15", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:16", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:17", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:18", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:19", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:20", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:21", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:22", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:23", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:24", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:25", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:26", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:27", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:28", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:29", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:30", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:31", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:32", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:33", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:34", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:35", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:36", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:37", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:38", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:39", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:40", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:41", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:42", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:43", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:44", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:45", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:46", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:47", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:48", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:49", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:50", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:51", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:52", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:53", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:54", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:55", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:56", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:57", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:58", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 12:59", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:00", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:01", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:02", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:03", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:04", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:05", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:06", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:07", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:08", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:09", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:10", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:11", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:12", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:13", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:14", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:15", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:16", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:17", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:18", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:19", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:20", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:21", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:22", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:23", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:24", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:25", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:26", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:27", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:28", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:29", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:30", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:31", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-03-24 13:32", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 180000.0}, {"T": "2026-03-24 13:33", "O": 0.0219, "H": 0.0222, "L": 0.0219, "C": 0.0222, "V": 26500.0}, {"T": "2026-03-24 13:34", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 40528.0}, {"T": "2026-03-24 13:35", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-03-24 13:36", "O": 0.0225, "H": 0.0227, "L": 0.0225, "C": 0.0227, "V": 30199.0}, {"T": "2026-03-24 13:37", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-03-24 13:38", "O": 0.0227, "H": 0.0229, "L": 0.0227, "C": 0.0229, "V": 84000.0}, {"T": "2026-03-24 13:39", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:40", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:41", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:42", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:43", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:44", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:45", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:46", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:47", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:48", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:49", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:50", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:51", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:52", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:53", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:54", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:55", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:56", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:57", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:58", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 13:59", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:00", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:01", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:02", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:03", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:04", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:05", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:06", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:07", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:08", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:09", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:10", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:11", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:12", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:13", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:14", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:15", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:16", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:17", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:18", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:19", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:20", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:21", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:22", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:23", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:24", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:25", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:26", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:27", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:28", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:29", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:30", "O": 0.0229, "H": 0.0229, "L": 0.0229, "C": 0.0229, "V": 0.0}, {"T": "2026-03-24 14:31", "O": 0.0227, "H": 0.0229, "L": 0.0227, "C": 0.0229, "V": 120000.0}, {"T": "2026-03-24 14:32", "O": 0.0229, "H": 0.0237, "L": 0.0229, "C": 0.0237, "V": 296580.0}, {"T": "2026-03-24 14:33", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 13000.0}, {"T": "2026-03-24 14:34", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:35", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:36", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:37", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:38", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:39", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:40", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:41", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:42", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:43", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:44", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:45", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:46", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:47", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:48", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:49", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:50", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:51", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:52", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:53", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:54", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:55", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:56", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:57", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:58", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 14:59", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:00", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:01", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:02", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:03", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:04", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:05", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:06", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:07", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:08", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:09", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:10", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:11", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:12", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:13", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:14", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:15", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:16", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:17", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:18", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:19", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:20", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:21", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:22", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:23", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:24", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:25", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:26", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:27", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:28", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:29", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:30", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:31", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:32", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:33", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:34", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:35", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:36", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:37", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:38", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:39", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:40", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:41", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:42", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:43", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:44", "O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.0}, {"T": "2026-03-24 15:45", "O": 0.0235, "H": 0.0242, "L": 0.0235, "C": 0.0242, "V": 383952.0}, {"T": "2026-03-24 15:46", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 15:47", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 15:48", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 15:49", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 15:50", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 15:51", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 15:52", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 15:53", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 15:54", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 15:55", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 15:56", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 15:57", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 15:58", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 15:59", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:00", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:01", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:02", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:03", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:04", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:05", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:06", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:07", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:08", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:09", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:10", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:11", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:12", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:13", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:14", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:15", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:16", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:17", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:18", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:19", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:20", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:21", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:22", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:23", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:24", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:25", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:26", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:27", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:28", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:29", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:30", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:31", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:32", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:33", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:34", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:35", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:36", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:37", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:38", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:39", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:40", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:41", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:42", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:43", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:44", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:45", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:46", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:47", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:48", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:49", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:50", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:51", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:52", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:53", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:54", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:55", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:56", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:57", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:58", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 16:59", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:00", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:01", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:02", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:03", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:04", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:05", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:06", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:07", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:08", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:09", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:10", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:11", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:12", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:13", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:14", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:15", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:16", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:17", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:18", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:19", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:20", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:21", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:22", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:23", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:24", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:25", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:26", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}, {"T": "2026-03-24 17:27", "O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.0}]}

0,02€

21,00%

{"Data": [{"T": "2026-03-24 09:08", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 1250.0}, {"T": "2026-03-24 09:09", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-03-24 09:10", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-03-24 09:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-03-24 09:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-03-24 09:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-03-24 09:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-03-24 09:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-03-24 09:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-03-24 09:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-03-24 09:18", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-03-24 09:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-03-24 09:20", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-03-24 09:21", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-03-24 09:22", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-03-24 09:23", "O": 1.16, "H": 1.17, "L": 1.16, "C": 1.17, "V": 10000.0}, {"T": "2026-03-24 09:24", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-24 09:25", "O": 1.17, "H": 1.18, "L": 1.17, "C": 1.18, "V": 2500.0}, {"T": "2026-03-24 09:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-24 09:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-24 09:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-24 09:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-24 09:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-24 09:31", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-24 09:32", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-24 09:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-24 09:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 2500.0}, {"T": "2026-03-24 09:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-24 09:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 2500.0}, {"T": "2026-03-24 09:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-03-24 09:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-03-24 09:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 2500.0}, {"T": "2026-03-24 09:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-03-24 09:41", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1250.0}, {"T": "2026-03-24 09:42", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-24 09:43", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-24 09:44", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-24 09:45", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 2500.0}, {"T": "2026-03-24 09:46", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1250.0}, {"T": "2026-03-24 09:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1250.0}, {"T": "2026-03-24 09:48", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-24 09:49", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1250.0}, {"T": "2026-03-24 09:50", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 3750.0}, {"T": "2026-03-24 09:51", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 09:52", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 09:53", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 09:54", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 09:55", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 09:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 09:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 09:58", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 09:59", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:00", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:01", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:02", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:03", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:04", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:05", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:07", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:08", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:09", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:10", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:11", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:12", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:13", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:14", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:15", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:16", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:17", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:18", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:19", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:20", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:21", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:22", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:24", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:25", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:26", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:27", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:28", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:29", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:30", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:31", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:32", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:33", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:34", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:35", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:36", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:37", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:38", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:39", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:40", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:41", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:42", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:43", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:44", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:45", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:46", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:47", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:48", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:49", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:50", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:51", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:52", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:53", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:54", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:55", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:58", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 10:59", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:00", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:01", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:02", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:03", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:04", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:05", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:07", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:08", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:09", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:10", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:11", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:12", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:13", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:14", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:15", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:16", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:17", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:18", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:19", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:20", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:21", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:22", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:24", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:25", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:26", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:27", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:28", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:29", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:30", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:31", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:32", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:33", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:34", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:35", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:36", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:37", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:38", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:39", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:40", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:41", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:42", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:43", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:44", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:45", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:46", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:47", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:48", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:49", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:50", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:51", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:52", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:53", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:54", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:55", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:58", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 11:59", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:00", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:01", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:02", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:03", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:04", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:05", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:07", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:08", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:09", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:10", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:11", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:12", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:13", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:14", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:15", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:16", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:17", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:18", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:19", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:20", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:21", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:22", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:24", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:25", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:26", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:27", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:28", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:29", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:30", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:31", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:32", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:33", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:34", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:35", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:36", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:37", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:38", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:39", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:40", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:41", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:42", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:43", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:44", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:45", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:46", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:47", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:48", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:49", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:50", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:51", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:52", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:53", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:54", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:55", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:58", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 12:59", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:00", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:01", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:02", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:03", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:04", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:05", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:07", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:08", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:09", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:10", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:11", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:12", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:13", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:14", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:15", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:16", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:17", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:18", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:19", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:20", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:21", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:22", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:24", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:25", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:26", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:27", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:28", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:29", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-24 13:30", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 8750.0}, {"T": "2026-03-24 13:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 2500.0}, {"T": "2026-03-24 13:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-24 13:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1250.0}, {"T": "2026-03-24 13:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-24 13:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-24 13:36", "O": 1.3, "H": 1.35, "L": 1.3, "C": 1.35, "V": 5000.0}, {"T": "2026-03-24 13:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:56", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 13:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:03", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:04", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:05", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:06", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:08", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:09", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:10", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:11", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:13", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:14", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:17", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:21", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:22", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:23", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:28", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:29", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:30", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:31", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:32", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:33", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:34", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:35", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:56", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 14:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:03", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:04", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:05", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:06", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:08", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:09", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:10", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:11", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:13", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:14", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:17", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:21", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:22", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:23", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:28", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:29", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:30", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:31", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:32", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:33", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:34", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:35", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:56", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 15:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:03", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:04", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:05", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:06", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:08", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:09", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:10", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:11", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:13", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:14", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:17", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:21", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:22", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:23", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:28", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:29", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:30", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:31", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:32", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:33", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:34", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:35", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:56", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 16:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:03", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:04", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:05", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:06", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:08", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:09", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:10", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:11", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:13", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:14", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:17", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:21", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:22", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:23", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-24 17:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}]}

1,35€

16,38%

{"Data": [{"T": "2026-03-24 09:01", "O": 6.365, "H": 6.47, "L": 6.365, "C": 6.46, "V": 204698.0}, {"T": "2026-03-24 09:02", "O": 6.46, "H": 6.46, "L": 6.44, "C": 6.445, "V": 122719.0}, {"T": "2026-03-24 09:03", "O": 6.45, "H": 6.465, "L": 6.45, "C": 6.455, "V": 24930.0}, {"T": "2026-03-24 09:04", "O": 6.455, "H": 6.52, "L": 6.45, "C": 6.52, "V": 49433.0}, {"T": "2026-03-24 09:05", "O": 6.505, "H": 6.515, "L": 6.5, "C": 6.515, "V": 20232.0}, {"T": "2026-03-24 09:06", "O": 6.51, "H": 6.53, "L": 6.51, "C": 6.51, "V": 65053.0}, {"T": "2026-03-24 09:07", "O": 6.49, "H": 6.505, "L": 6.49, "C": 6.5, "V": 24173.0}, {"T": "2026-03-24 09:08", "O": 6.4975, "H": 6.505, "L": 6.495, "C": 6.5, "V": 55582.0}, {"T": "2026-03-24 09:09", "O": 6.5, "H": 6.505, "L": 6.495, "C": 6.505, "V": 10649.0}, {"T": "2026-03-24 09:10", "O": 6.485, "H": 6.485, "L": 6.465, "C": 6.465, "V": 6760.0}, {"T": "2026-03-24 09:11", "O": 6.47, "H": 6.47, "L": 6.46, "C": 6.46, "V": 3000.0}, {"T": "2026-03-24 09:12", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-24 09:13", "O": 6.46, "H": 6.48, "L": 6.44, "C": 6.455, "V": 174221.0}, {"T": "2026-03-24 09:14", "O": 6.46, "H": 6.46, "L": 6.45, "C": 6.45, "V": 26051.0}, {"T": "2026-03-24 09:15", "O": 6.45, "H": 6.455, "L": 6.45, "C": 6.455, "V": 7518.0}, {"T": "2026-03-24 09:16", "O": 6.455, "H": 6.46, "L": 6.45, "C": 6.46, "V": 5808.0}, {"T": "2026-03-24 09:17", "O": 6.46, "H": 6.46, "L": 6.45, "C": 6.45, "V": 2219.0}, {"T": "2026-03-24 09:18", "O": 6.45, "H": 6.505, "L": 6.45, "C": 6.505, "V": 31153.0}, {"T": "2026-03-24 09:19", "O": 6.495, "H": 6.5, "L": 6.485, "C": 6.485, "V": 14399.0}, {"T": "2026-03-24 09:20", "O": 6.48, "H": 6.48, "L": 6.46, "C": 6.475, "V": 22190.0}, {"T": "2026-03-24 09:21", "O": 6.47, "H": 6.475, "L": 6.465, "C": 6.475, "V": 5243.0}, {"T": "2026-03-24 09:22", "O": 6.47, "H": 6.495, "L": 6.465, "C": 6.495, "V": 16363.0}, {"T": "2026-03-24 09:23", "O": 6.5, "H": 6.5, "L": 6.485, "C": 6.49, "V": 9457.0}, {"T": "2026-03-24 09:24", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 6911.0}, {"T": "2026-03-24 09:25", "O": 6.49, "H": 6.495, "L": 6.49, "C": 6.49, "V": 2904.0}, {"T": "2026-03-24 09:26", "O": 6.495, "H": 6.505, "L": 6.49, "C": 6.505, "V": 25205.0}, {"T": "2026-03-24 09:27", "O": 6.51, "H": 6.52, "L": 6.505, "C": 6.505, "V": 32880.0}, {"T": "2026-03-24 09:28", "O": 6.515, "H": 6.52, "L": 6.51, "C": 6.51, "V": 14163.0}, {"T": "2026-03-24 09:29", "O": 6.515, "H": 6.525, "L": 6.51, "C": 6.525, "V": 3720.0}, {"T": "2026-03-24 09:30", "O": 6.52, "H": 6.52, "L": 6.515, "C": 6.52, "V": 7359.0}, {"T": "2026-03-24 09:31", "O": 6.52, "H": 6.55, "L": 6.515, "C": 6.55, "V": 46048.0}, {"T": "2026-03-24 09:32", "O": 6.545, "H": 6.55, "L": 6.54, "C": 6.54, "V": 34016.0}, {"T": "2026-03-24 09:33", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 4563.0}, {"T": "2026-03-24 09:34", "O": 6.55, "H": 6.555, "L": 6.545, "C": 6.555, "V": 20445.0}, {"T": "2026-03-24 09:35", "O": 6.55, "H": 6.565, "L": 6.55, "C": 6.56, "V": 30748.0}, {"T": "2026-03-24 09:36", "O": 6.555, "H": 6.565, "L": 6.555, "C": 6.555, "V": 14819.0}, {"T": "2026-03-24 09:37", "O": 6.55, "H": 6.55, "L": 6.545, "C": 6.545, "V": 3462.0}, {"T": "2026-03-24 09:38", "O": 6.55, "H": 6.56, "L": 6.55, "C": 6.56, "V": 7794.0}, {"T": "2026-03-24 09:39", "O": 6.555, "H": 6.56, "L": 6.545, "C": 6.545, "V": 5667.0}, {"T": "2026-03-24 09:40", "O": 6.55, "H": 6.55, "L": 6.545, "C": 6.545, "V": 2067.0}, {"T": "2026-03-24 09:41", "O": 6.55, "H": 6.555, "L": 6.55, "C": 6.555, "V": 3663.0}, {"T": "2026-03-24 09:42", "O": 6.555, "H": 6.555, "L": 6.515, "C": 6.52, "V": 29119.0}, {"T": "2026-03-24 09:43", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 3198.0}, {"T": "2026-03-24 09:44", "O": 6.53, "H": 6.53, "L": 6.52, "C": 6.525, "V": 11692.0}, {"T": "2026-03-24 09:45", "O": 6.52, "H": 6.545, "L": 6.52, "C": 6.545, "V": 5934.0}, {"T": "2026-03-24 09:46", "O": 6.54, "H": 6.56, "L": 6.535, "C": 6.56, "V": 25928.0}, {"T": "2026-03-24 09:47", "O": 6.565, "H": 6.57, "L": 6.565, "C": 6.565, "V": 14457.0}, {"T": "2026-03-24 09:48", "O": 6.57, "H": 6.58, "L": 6.565, "C": 6.58, "V": 18467.0}, {"T": "2026-03-24 09:49", "O": 6.57, "H": 6.595, "L": 6.565, "C": 6.58, "V": 76874.0}, {"T": "2026-03-24 09:50", "O": 6.58, "H": 6.585, "L": 6.58, "C": 6.585, "V": 21707.0}, {"T": "2026-03-24 09:51", "O": 6.58, "H": 6.59, "L": 6.58, "C": 6.59, "V": 12089.0}, {"T": "2026-03-24 09:52", "O": 6.59, "H": 6.59, "L": 6.585, "C": 6.59, "V": 3054.0}, {"T": "2026-03-24 09:53", "O": 6.585, "H": 6.59, "L": 6.555, "C": 6.555, "V": 19592.0}, {"T": "2026-03-24 09:54", "O": 6.56, "H": 6.575, "L": 6.56, "C": 6.575, "V": 6645.0}, {"T": "2026-03-24 09:55", "O": 6.57, "H": 6.57, "L": 6.56, "C": 6.56, "V": 2571.0}, {"T": "2026-03-24 09:56", "O": 6.56, "H": 6.565, "L": 6.54, "C": 6.545, "V": 9055.0}, {"T": "2026-03-24 09:57", "O": 6.54, "H": 6.55, "L": 6.54, "C": 6.55, "V": 5948.0}, {"T": "2026-03-24 09:58", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 1363.0}, {"T": "2026-03-24 09:59", "O": 6.54, "H": 6.545, "L": 6.54, "C": 6.54, "V": 5541.0}, {"T": "2026-03-24 10:00", "O": 6.535, "H": 6.535, "L": 6.535, "C": 6.535, "V": 663.0}, {"T": "2026-03-24 10:01", "O": 6.535, "H": 6.535, "L": 6.53, "C": 6.53, "V": 15006.0}, {"T": "2026-03-24 10:02", "O": 6.525, "H": 6.525, "L": 6.52, "C": 6.52, "V": 4594.0}, {"T": "2026-03-24 10:03", "O": 6.51, "H": 6.51, "L": 6.49, "C": 6.5, "V": 17792.0}, {"T": "2026-03-24 10:04", "O": 6.5, "H": 6.5, "L": 6.495, "C": 6.495, "V": 2448.0}, {"T": "2026-03-24 10:05", "O": 6.495, "H": 6.505, "L": 6.495, "C": 6.505, "V": 8966.0}, {"T": "2026-03-24 10:06", "O": 6.51, "H": 6.51, "L": 6.505, "C": 6.505, "V": 211.0}, {"T": "2026-03-24 10:07", "O": 6.505, "H": 6.505, "L": 6.5, "C": 6.5, "V": 3488.0}, {"T": "2026-03-24 10:08", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 2000.0}, {"T": "2026-03-24 10:09", "O": 6.52, "H": 6.535, "L": 6.52, "C": 6.535, "V": 14367.0}, {"T": "2026-03-24 10:10", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 6116.0}, {"T": "2026-03-24 10:11", "O": 6.55, "H": 6.57, "L": 6.55, "C": 6.57, "V": 18305.0}, {"T": "2026-03-24 10:12", "O": 6.575, "H": 6.575, "L": 6.565, "C": 6.565, "V": 1052.0}, {"T": "2026-03-24 10:13", "O": 6.56, "H": 6.565, "L": 6.56, "C": 6.565, "V": 1011.0}, {"T": "2026-03-24 10:14", "O": 6.565, "H": 6.57, "L": 6.565, "C": 6.57, "V": 2364.0}, {"T": "2026-03-24 10:15", "O": 6.575, "H": 6.575, "L": 6.57, "C": 6.57, "V": 2980.0}, {"T": "2026-03-24 10:16", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 3.0}, {"T": "2026-03-24 10:17", "O": 6.555, "H": 6.555, "L": 6.555, "C": 6.555, "V": 10778.0}, {"T": "2026-03-24 10:18", "O": 6.565, "H": 6.565, "L": 6.55, "C": 6.55, "V": 5808.0}, {"T": "2026-03-24 10:19", "O": 6.545, "H": 6.55, "L": 6.54, "C": 6.54, "V": 6923.0}, {"T": "2026-03-24 10:20", "O": 6.53, "H": 6.555, "L": 6.53, "C": 6.555, "V": 12351.0}, {"T": "2026-03-24 10:21", "O": 6.55, "H": 6.55, "L": 6.535, "C": 6.535, "V": 2536.0}, {"T": "2026-03-24 10:22", "O": 6.535, "H": 6.535, "L": 6.535, "C": 6.535, "V": 1000.0}, {"T": "2026-03-24 10:23", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 3781.0}, {"T": "2026-03-24 10:24", "O": 6.505, "H": 6.52, "L": 6.48, "C": 6.51, "V": 70855.0}, {"T": "2026-03-24 10:25", "O": 6.505, "H": 6.505, "L": 6.5, "C": 6.5, "V": 10813.0}, {"T": "2026-03-24 10:26", "O": 6.5, "H": 6.505, "L": 6.5, "C": 6.5, "V": 5905.0}, {"T": "2026-03-24 10:27", "O": 6.505, "H": 6.505, "L": 6.495, "C": 6.495, "V": 17538.0}, {"T": "2026-03-24 10:28", "O": 6.495, "H": 6.5, "L": 6.475, "C": 6.475, "V": 20532.0}, {"T": "2026-03-24 10:29", "O": 6.475, "H": 6.48, "L": 6.475, "C": 6.48, "V": 8932.0}, {"T": "2026-03-24 10:30", "O": 6.49, "H": 6.5, "L": 6.49, "C": 6.5, "V": 15093.0}, {"T": "2026-03-24 10:31", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 6700.0}, {"T": "2026-03-24 10:32", "O": 6.49, "H": 6.49, "L": 6.485, "C": 6.49, "V": 12330.0}, {"T": "2026-03-24 10:33", "O": 6.485, "H": 6.485, "L": 6.485, "C": 6.485, "V": 200.0}, {"T": "2026-03-24 10:34", "O": 6.485, "H": 6.485, "L": 6.485, "C": 6.485, "V": 2741.0}, {"T": "2026-03-24 10:35", "O": 6.485, "H": 6.485, "L": 6.475, "C": 6.475, "V": 3680.0}, {"T": "2026-03-24 10:36", "O": 6.475, "H": 6.475, "L": 6.465, "C": 6.465, "V": 4965.0}, {"T": "2026-03-24 10:37", "O": 6.465, "H": 6.465, "L": 6.465, "C": 6.465, "V": 0.0}, {"T": "2026-03-24 10:38", "O": 6.47, "H": 6.475, "L": 6.47, "C": 6.47, "V": 5168.0}, {"T": "2026-03-24 10:39", "O": 6.475, "H": 6.495, "L": 6.475, "C": 6.49, "V": 17419.0}, {"T": "2026-03-24 10:40", "O": 6.49, "H": 6.5, "L": 6.49, "C": 6.5, "V": 8461.0}, {"T": "2026-03-24 10:41", "O": 6.5, "H": 6.505, "L": 6.49, "C": 6.495, "V": 10373.0}, {"T": "2026-03-24 10:42", "O": 6.51, "H": 6.51, "L": 6.5, "C": 6.5, "V": 8079.0}, {"T": "2026-03-24 10:43", "O": 6.49, "H": 6.5, "L": 6.475, "C": 6.49, "V": 46771.0}, {"T": "2026-03-24 10:44", "O": 6.49, "H": 6.495, "L": 6.49, "C": 6.495, "V": 2826.0}, {"T": "2026-03-24 10:45", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 883.0}, {"T": "2026-03-24 10:46", "O": 6.485, "H": 6.49, "L": 6.48, "C": 6.48, "V": 3254.0}, {"T": "2026-03-24 10:47", "O": 6.475, "H": 6.48, "L": 6.475, "C": 6.475, "V": 9173.0}, {"T": "2026-03-24 10:48", "O": 6.475, "H": 6.475, "L": 6.475, "C": 6.475, "V": 0.0}, {"T": "2026-03-24 10:49", "O": 6.475, "H": 6.475, "L": 6.475, "C": 6.475, "V": 0.0}, {"T": "2026-03-24 10:50", "O": 6.475, "H": 6.475, "L": 6.475, "C": 6.475, "V": 0.0}, {"T": "2026-03-24 10:51", "O": 6.475, "H": 6.475, "L": 6.475, "C": 6.475, "V": 0.0}, {"T": "2026-03-24 10:52", "O": 6.49, "H": 6.515, "L": 6.49, "C": 6.515, "V": 64383.0}, {"T": "2026-03-24 10:53", "O": 6.51, "H": 6.51, "L": 6.495, "C": 6.495, "V": 29833.0}, {"T": "2026-03-24 10:54", "O": 6.49, "H": 6.52, "L": 6.49, "C": 6.52, "V": 14271.0}, {"T": "2026-03-24 10:55", "O": 6.52, "H": 6.555, "L": 6.52, "C": 6.545, "V": 25735.0}, {"T": "2026-03-24 10:56", "O": 6.545, "H": 6.555, "L": 6.545, "C": 6.555, "V": 32467.0}, {"T": "2026-03-24 10:57", "O": 6.55, "H": 6.555, "L": 6.55, "C": 6.555, "V": 5047.0}, {"T": "2026-03-24 10:58", "O": 6.555, "H": 6.575, "L": 6.55, "C": 6.575, "V": 31419.0}, {"T": "2026-03-24 10:59", "O": 6.575, "H": 6.61, "L": 6.575, "C": 6.605, "V": 52975.0}, {"T": "2026-03-24 11:00", "O": 6.615, "H": 6.66, "L": 6.615, "C": 6.655, "V": 43170.0}, {"T": "2026-03-24 11:01", "O": 6.66, "H": 6.665, "L": 6.645, "C": 6.65, "V": 67504.0}, {"T": "2026-03-24 11:02", "O": 6.645, "H": 6.67, "L": 6.635, "C": 6.6525, "V": 44526.0}, {"T": "2026-03-24 11:03", "O": 6.65, "H": 6.68, "L": 6.65, "C": 6.68, "V": 183676.0}, {"T": "2026-03-24 11:04", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-24 11:05", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-24 11:06", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-24 11:07", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-24 11:08", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-24 11:09", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-24 11:10", "O": 6.715, "H": 6.765, "L": 6.71, "C": 6.755, "V": 161970.0}, {"T": "2026-03-24 11:11", "O": 6.75, "H": 6.835, "L": 6.745, "C": 6.825, "V": 94616.0}, {"T": "2026-03-24 11:12", "O": 6.82, "H": 6.82, "L": 6.795, "C": 6.81, "V": 43651.0}, {"T": "2026-03-24 11:13", "O": 6.81, "H": 6.82, "L": 6.795, "C": 6.8, "V": 23335.0}, {"T": "2026-03-24 11:14", "O": 6.795, "H": 6.795, "L": 6.775, "C": 6.775, "V": 14458.0}, {"T": "2026-03-24 11:15", "O": 6.77, "H": 6.795, "L": 6.765, "C": 6.795, "V": 43165.0}, {"T": "2026-03-24 11:16", "O": 6.79, "H": 6.795, "L": 6.78, "C": 6.78, "V": 16101.0}, {"T": "2026-03-24 11:17", "O": 6.78, "H": 6.78, "L": 6.75, "C": 6.76, "V": 64009.0}, {"T": "2026-03-24 11:18", "O": 6.765, "H": 6.775, "L": 6.765, "C": 6.765, "V": 11006.0}, {"T": "2026-03-24 11:19", "O": 6.755, "H": 6.755, "L": 6.745, "C": 6.745, "V": 25301.0}, {"T": "2026-03-24 11:20", "O": 6.74, "H": 6.75, "L": 6.74, "C": 6.75, "V": 7568.0}, {"T": "2026-03-24 11:21", "O": 6.745, "H": 6.75, "L": 6.725, "C": 6.725, "V": 7325.0}, {"T": "2026-03-24 11:22", "O": 6.725, "H": 6.735, "L": 6.725, "C": 6.725, "V": 9394.0}, {"T": "2026-03-24 11:23", "O": 6.735, "H": 6.745, "L": 6.735, "C": 6.735, "V": 82508.0}, {"T": "2026-03-24 11:24", "O": 6.735, "H": 6.735, "L": 6.71, "C": 6.725, "V": 22095.0}, {"T": "2026-03-24 11:25", "O": 6.725, "H": 6.735, "L": 6.72, "C": 6.73, "V": 24246.0}, {"T": "2026-03-24 11:26", "O": 6.73, "H": 6.73, "L": 6.725, "C": 6.725, "V": 399.0}, {"T": "2026-03-24 11:27", "O": 6.73, "H": 6.73, "L": 6.725, "C": 6.725, "V": 2340.0}, {"T": "2026-03-24 11:28", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 3287.0}, {"T": "2026-03-24 11:29", "O": 6.735, "H": 6.74, "L": 6.72, "C": 6.73, "V": 49161.0}, {"T": "2026-03-24 11:30", "O": 6.715, "H": 6.715, "L": 6.715, "C": 6.715, "V": 159.0}, {"T": "2026-03-24 11:31", "O": 6.715, "H": 6.735, "L": 6.715, "C": 6.72, "V": 42391.0}, {"T": "2026-03-24 11:32", "O": 6.72, "H": 6.73, "L": 6.72, "C": 6.73, "V": 3791.0}, {"T": "2026-03-24 11:33", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 2645.0}, {"T": "2026-03-24 11:34", "O": 6.715, "H": 6.715, "L": 6.71, "C": 6.71, "V": 2654.0}, {"T": "2026-03-24 11:35", "O": 6.71, "H": 6.71, "L": 6.705, "C": 6.705, "V": 3788.0}, {"T": "2026-03-24 11:36", "O": 6.71, "H": 6.71, "L": 6.7, "C": 6.7, "V": 18126.0}, {"T": "2026-03-24 11:37", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 888.0}, {"T": "2026-03-24 11:38", "O": 6.705, "H": 6.715, "L": 6.695, "C": 6.71, "V": 26543.0}, {"T": "2026-03-24 11:39", "O": 6.71, "H": 6.725, "L": 6.71, "C": 6.72, "V": 28328.0}, {"T": "2026-03-24 11:40", "O": 6.715, "H": 6.76, "L": 6.705, "C": 6.755, "V": 94062.0}, {"T": "2026-03-24 11:41", "O": 6.76, "H": 6.775, "L": 6.745, "C": 6.755, "V": 103503.0}, {"T": "2026-03-24 11:42", "O": 6.755, "H": 6.76, "L": 6.74, "C": 6.755, "V": 34474.0}, {"T": "2026-03-24 11:43", "O": 6.755, "H": 6.755, "L": 6.74, "C": 6.745, "V": 21383.0}, {"T": "2026-03-24 11:44", "O": 6.7425, "H": 6.7525, "L": 6.7425, "C": 6.7525, "V": 9985.0}, {"T": "2026-03-24 11:45", "O": 6.75, "H": 6.75, "L": 6.72, "C": 6.72, "V": 29334.0}, {"T": "2026-03-24 11:46", "O": 6.735, "H": 6.755, "L": 6.73, "C": 6.75, "V": 7296.0}, {"T": "2026-03-24 11:47", "O": 6.745, "H": 6.755, "L": 6.74, "C": 6.755, "V": 9501.0}, {"T": "2026-03-24 11:48", "O": 6.75, "H": 6.755, "L": 6.745, "C": 6.75, "V": 11665.0}, {"T": "2026-03-24 11:49", "O": 6.75, "H": 6.75, "L": 6.735, "C": 6.735, "V": 8329.0}, {"T": "2026-03-24 11:50", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 2264.0}, {"T": "2026-03-24 11:51", "O": 6.745, "H": 6.75, "L": 6.74, "C": 6.745, "V": 15583.0}, {"T": "2026-03-24 11:52", "O": 6.75, "H": 6.76, "L": 6.735, "C": 6.76, "V": 69609.0}, {"T": "2026-03-24 11:53", "O": 6.755, "H": 6.755, "L": 6.75, "C": 6.755, "V": 6009.0}, {"T": "2026-03-24 11:54", "O": 6.77, "H": 6.77, "L": 6.75, "C": 6.75, "V": 18601.0}, {"T": "2026-03-24 11:55", "O": 6.75, "H": 6.765, "L": 6.75, "C": 6.765, "V": 7713.0}, {"T": "2026-03-24 11:56", "O": 6.7575, "H": 6.7575, "L": 6.735, "C": 6.735, "V": 13559.0}, {"T": "2026-03-24 11:57", "O": 6.725, "H": 6.745, "L": 6.725, "C": 6.725, "V": 15943.0}, {"T": "2026-03-24 11:58", "O": 6.73, "H": 6.735, "L": 6.73, "C": 6.735, "V": 5999.0}, {"T": "2026-03-24 11:59", "O": 6.74, "H": 6.745, "L": 6.735, "C": 6.745, "V": 5316.0}, {"T": "2026-03-24 12:00", "O": 6.74, "H": 6.745, "L": 6.74, "C": 6.745, "V": 6266.0}, {"T": "2026-03-24 12:01", "O": 6.74, "H": 6.745, "L": 6.735, "C": 6.74, "V": 6074.0}, {"T": "2026-03-24 12:02", "O": 6.74, "H": 6.74, "L": 6.72, "C": 6.725, "V": 11396.0}, {"T": "2026-03-24 12:03", "O": 6.73, "H": 6.75, "L": 6.73, "C": 6.75, "V": 4111.0}, {"T": "2026-03-24 12:04", "O": 6.74, "H": 6.745, "L": 6.74, "C": 6.745, "V": 2688.0}, {"T": "2026-03-24 12:05", "O": 6.735, "H": 6.735, "L": 6.725, "C": 6.725, "V": 35866.0}, {"T": "2026-03-24 12:06", "O": 6.725, "H": 6.725, "L": 6.72, "C": 6.7225, "V": 40824.0}, {"T": "2026-03-24 12:07", "O": 6.715, "H": 6.725, "L": 6.715, "C": 6.725, "V": 6006.0}, {"T": "2026-03-24 12:08", "O": 6.725, "H": 6.725, "L": 6.705, "C": 6.71, "V": 25328.0}, {"T": "2026-03-24 12:09", "O": 6.725, "H": 6.725, "L": 6.72, "C": 6.7225, "V": 2913.0}, {"T": "2026-03-24 12:10", "O": 6.725, "H": 6.73, "L": 6.725, "C": 6.73, "V": 8545.0}, {"T": "2026-03-24 12:11", "O": 6.725, "H": 6.73, "L": 6.725, "C": 6.73, "V": 6597.0}, {"T": "2026-03-24 12:12", "O": 6.735, "H": 6.735, "L": 6.73, "C": 6.73, "V": 13962.0}, {"T": "2026-03-24 12:13", "O": 6.725, "H": 6.745, "L": 6.725, "C": 6.745, "V": 4892.0}, {"T": "2026-03-24 12:14", "O": 6.735, "H": 6.74, "L": 6.725, "C": 6.725, "V": 3170.0}, {"T": "2026-03-24 12:15", "O": 6.73, "H": 6.73, "L": 6.715, "C": 6.715, "V": 10105.0}, {"T": "2026-03-24 12:16", "O": 6.72, "H": 6.725, "L": 6.715, "C": 6.725, "V": 23789.0}, {"T": "2026-03-24 12:17", "O": 6.72, "H": 6.72, "L": 6.71, "C": 6.72, "V": 29552.0}, {"T": "2026-03-24 12:18", "O": 6.71, "H": 6.72, "L": 6.71, "C": 6.71, "V": 5734.0}, {"T": "2026-03-24 12:19", "O": 6.715, "H": 6.72, "L": 6.715, "C": 6.72, "V": 890.0}, {"T": "2026-03-24 12:20", "O": 6.715, "H": 6.72, "L": 6.71, "C": 6.72, "V": 5336.0}, {"T": "2026-03-24 12:21", "O": 6.725, "H": 6.73, "L": 6.72, "C": 6.72, "V": 2768.0}, {"T": "2026-03-24 12:22", "O": 6.735, "H": 6.735, "L": 6.73, "C": 6.73, "V": 12344.0}, {"T": "2026-03-24 12:23", "O": 6.73, "H": 6.74, "L": 6.73, "C": 6.735, "V": 7909.0}, {"T": "2026-03-24 12:24", "O": 6.735, "H": 6.74, "L": 6.725, "C": 6.725, "V": 3385.0}, {"T": "2026-03-24 12:25", "O": 6.73, "H": 6.73, "L": 6.725, "C": 6.725, "V": 2205.0}, {"T": "2026-03-24 12:26", "O": 6.725, "H": 6.725, "L": 6.715, "C": 6.715, "V": 2771.0}, {"T": "2026-03-24 12:27", "O": 6.715, "H": 6.715, "L": 6.71, "C": 6.715, "V": 6988.0}, {"T": "2026-03-24 12:28", "O": 6.715, "H": 6.715, "L": 6.715, "C": 6.715, "V": 888.0}, {"T": "2026-03-24 12:29", "O": 6.715, "H": 6.72, "L": 6.715, "C": 6.72, "V": 4528.0}, {"T": "2026-03-24 12:30", "O": 6.72, "H": 6.72, "L": 6.715, "C": 6.715, "V": 4740.0}, {"T": "2026-03-24 12:31", "O": 6.715, "H": 6.715, "L": 6.69, "C": 6.69, "V": 43930.0}, {"T": "2026-03-24 12:32", "O": 6.685, "H": 6.685, "L": 6.68, "C": 6.68, "V": 6544.0}, {"T": "2026-03-24 12:33", "O": 6.68, "H": 6.6925, "L": 6.68, "C": 6.69, "V": 3066.0}, {"T": "2026-03-24 12:34", "O": 6.69, "H": 6.69, "L": 6.685, "C": 6.685, "V": 3111.0}, {"T": "2026-03-24 12:35", "O": 6.68, "H": 6.6975, "L": 6.68, "C": 6.6975, "V": 9627.0}, {"T": "2026-03-24 12:36", "O": 6.7, "H": 6.7, "L": 6.69, "C": 6.69, "V": 5346.0}, {"T": "2026-03-24 12:37", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-24 12:38", "O": 6.7, "H": 6.7075, "L": 6.7, "C": 6.7, "V": 5715.0}, {"T": "2026-03-24 12:39", "O": 6.7, "H": 6.705, "L": 6.7, "C": 6.7, "V": 5819.0}, {"T": "2026-03-24 12:40", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-24 12:41", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 836.0}, {"T": "2026-03-24 12:42", "O": 6.695, "H": 6.695, "L": 6.695, "C": 6.695, "V": 2155.0}, {"T": "2026-03-24 12:43", "O": 6.69, "H": 6.69, "L": 6.685, "C": 6.685, "V": 651.0}, {"T": "2026-03-24 12:44", "O": 6.685, "H": 6.685, "L": 6.685, "C": 6.685, "V": 450.0}, {"T": "2026-03-24 12:45", "O": 6.685, "H": 6.685, "L": 6.685, "C": 6.685, "V": 0.0}, {"T": "2026-03-24 12:46", "O": 6.675, "H": 6.6925, "L": 6.675, "C": 6.6925, "V": 15363.0}, {"T": "2026-03-24 12:47", "O": 6.7, "H": 6.705, "L": 6.7, "C": 6.705, "V": 2800.0}, {"T": "2026-03-24 12:48", "O": 6.705, "H": 6.715, "L": 6.705, "C": 6.71, "V": 10985.0}, {"T": "2026-03-24 12:49", "O": 6.71, "H": 6.71, "L": 6.705, "C": 6.705, "V": 900.0}, {"T": "2026-03-24 12:50", "O": 6.715, "H": 6.725, "L": 6.715, "C": 6.72, "V": 20281.0}, {"T": "2026-03-24 12:51", "O": 6.725, "H": 6.73, "L": 6.725, "C": 6.725, "V": 3690.0}, {"T": "2026-03-24 12:52", "O": 6.72, "H": 6.72, "L": 6.715, "C": 6.715, "V": 5336.0}, {"T": "2026-03-24 12:53", "O": 6.71, "H": 6.72, "L": 6.71, "C": 6.72, "V": 6690.0}, {"T": "2026-03-24 12:54", "O": 6.715, "H": 6.715, "L": 6.715, "C": 6.715, "V": 3382.0}, {"T": "2026-03-24 12:55", "O": 6.72, "H": 6.7325, "L": 6.72, "C": 6.7325, "V": 9058.0}, {"T": "2026-03-24 12:56", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 500.0}, {"T": "2026-03-24 12:57", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-24 12:58", "O": 6.75, "H": 6.755, "L": 6.75, "C": 6.75, "V": 8910.0}, {"T": "2026-03-24 12:59", "O": 6.745, "H": 6.745, "L": 6.745, "C": 6.745, "V": 3354.0}, {"T": "2026-03-24 13:00", "O": 6.74, "H": 6.745, "L": 6.74, "C": 6.745, "V": 8683.0}, {"T": "2026-03-24 13:01", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 1275.0}, {"T": "2026-03-24 13:02", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 4596.0}, {"T": "2026-03-24 13:03", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 67.0}, {"T": "2026-03-24 13:04", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 1115.0}, {"T": "2026-03-24 13:05", "O": 6.735, "H": 6.74, "L": 6.735, "C": 6.74, "V": 1800.0}, {"T": "2026-03-24 13:06", "O": 6.7425, "H": 6.7425, "L": 6.73, "C": 6.73, "V": 13560.0}, {"T": "2026-03-24 13:07", "O": 6.73, "H": 6.77, "L": 6.725, "C": 6.77, "V": 14835.0}, {"T": "2026-03-24 13:08", "O": 6.775, "H": 6.78, "L": 6.775, "C": 6.78, "V": 27501.0}, {"T": "2026-03-24 13:09", "O": 6.785, "H": 6.785, "L": 6.785, "C": 6.785, "V": 3811.0}, {"T": "2026-03-24 13:10", "O": 6.785, "H": 6.785, "L": 6.78, "C": 6.785, "V": 8105.0}, {"T": "2026-03-24 13:11", "O": 6.78, "H": 6.785, "L": 6.78, "C": 6.78, "V": 12949.0}, {"T": "2026-03-24 13:12", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 1105.0}, {"T": "2026-03-24 13:13", "O": 6.78, "H": 6.79, "L": 6.78, "C": 6.79, "V": 5535.0}, {"T": "2026-03-24 13:14", "O": 6.79, "H": 6.795, "L": 6.79, "C": 6.795, "V": 8555.0}, {"T": "2026-03-24 13:15", "O": 6.8, "H": 6.805, "L": 6.8, "C": 6.8, "V": 18213.0}, {"T": "2026-03-24 13:16", "O": 6.795, "H": 6.795, "L": 6.79, "C": 6.79, "V": 14070.0}, {"T": "2026-03-24 13:17", "O": 6.79, "H": 6.795, "L": 6.785, "C": 6.795, "V": 8659.0}, {"T": "2026-03-24 13:18", "O": 6.79, "H": 6.79, "L": 6.785, "C": 6.785, "V": 5200.0}, {"T": "2026-03-24 13:19", "O": 6.785, "H": 6.79, "L": 6.785, "C": 6.79, "V": 2885.0}, {"T": "2026-03-24 13:20", "O": 6.79, "H": 6.79, "L": 6.79, "C": 6.79, "V": 1000.0}, {"T": "2026-03-24 13:21", "O": 6.78, "H": 6.785, "L": 6.78, "C": 6.785, "V": 309.0}, {"T": "2026-03-24 13:22", "O": 6.785, "H": 6.785, "L": 6.785, "C": 6.785, "V": 2135.0}, {"T": "2026-03-24 13:23", "O": 6.785, "H": 6.785, "L": 6.775, "C": 6.775, "V": 9035.0}, {"T": "2026-03-24 13:24", "O": 6.78, "H": 6.785, "L": 6.78, "C": 6.785, "V": 5000.0}, {"T": "2026-03-24 13:25", "O": 6.785, "H": 6.785, "L": 6.785, "C": 6.785, "V": 1161.0}, {"T": "2026-03-24 13:26", "O": 6.78, "H": 6.79, "L": 6.78, "C": 6.79, "V": 3554.0}, {"T": "2026-03-24 13:27", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 1071.0}, {"T": "2026-03-24 13:28", "O": 6.795, "H": 6.8, "L": 6.795, "C": 6.795, "V": 4999.0}, {"T": "2026-03-24 13:29", "O": 6.795, "H": 6.795, "L": 6.79, "C": 6.79, "V": 10989.0}, {"T": "2026-03-24 13:30", "O": 6.785, "H": 6.785, "L": 6.785, "C": 6.785, "V": 1047.0}, {"T": "2026-03-24 13:31", "O": 6.785, "H": 6.785, "L": 6.78, "C": 6.78, "V": 567.0}, {"T": "2026-03-24 13:32", "O": 6.78, "H": 6.78, "L": 6.77, "C": 6.77, "V": 2896.0}, {"T": "2026-03-24 13:33", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 0.0}, {"T": "2026-03-24 13:34", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 0.0}, {"T": "2026-03-24 13:35", "O": 6.765, "H": 6.765, "L": 6.765, "C": 6.765, "V": 2395.0}, {"T": "2026-03-24 13:36", "O": 6.7675, "H": 6.77, "L": 6.765, "C": 6.765, "V": 4147.0}, {"T": "2026-03-24 13:37", "O": 6.765, "H": 6.77, "L": 6.765, "C": 6.77, "V": 6125.0}, {"T": "2026-03-24 13:38", "O": 6.7675, "H": 6.77, "L": 6.7675, "C": 6.77, "V": 1041.0}, {"T": "2026-03-24 13:39", "O": 6.765, "H": 6.765, "L": 6.755, "C": 6.755, "V": 7150.0}, {"T": "2026-03-24 13:40", "O": 6.74, "H": 6.745, "L": 6.73, "C": 6.735, "V": 16438.0}, {"T": "2026-03-24 13:41", "O": 6.735, "H": 6.74, "L": 6.735, "C": 6.74, "V": 4714.0}, {"T": "2026-03-24 13:42", "O": 6.74, "H": 6.7425, "L": 6.7375, "C": 6.74, "V": 5371.0}, {"T": "2026-03-24 13:43", "O": 6.74, "H": 6.7475, "L": 6.74, "C": 6.7475, "V": 6217.0}, {"T": "2026-03-24 13:44", "O": 6.7475, "H": 6.7475, "L": 6.7325, "C": 6.7325, "V": 6812.0}, {"T": "2026-03-24 13:45", "O": 6.735, "H": 6.735, "L": 6.73, "C": 6.73, "V": 13082.0}, {"T": "2026-03-24 13:46", "O": 6.7275, "H": 6.73, "L": 6.7275, "C": 6.73, "V": 4508.0}, {"T": "2026-03-24 13:47", "O": 6.73, "H": 6.7325, "L": 6.72, "C": 6.7225, "V": 10741.0}, {"T": "2026-03-24 13:48", "O": 6.73, "H": 6.73, "L": 6.725, "C": 6.725, "V": 1125.0}, {"T": "2026-03-24 13:49", "O": 6.715, "H": 6.7225, "L": 6.715, "C": 6.7225, "V": 4701.0}, {"T": "2026-03-24 13:50", "O": 6.7225, "H": 6.7225, "L": 6.7225, "C": 6.7225, "V": 0.0}, {"T": "2026-03-24 13:51", "O": 6.7175, "H": 6.72, "L": 6.7175, "C": 6.72, "V": 5268.0}, {"T": "2026-03-24 13:52", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 1025.0}, {"T": "2026-03-24 13:53", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 1600.0}, {"T": "2026-03-24 13:54", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 2656.0}, {"T": "2026-03-24 13:55", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 0.0}, {"T": "2026-03-24 13:56", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 0.0}, {"T": "2026-03-24 13:57", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 1034.0}, {"T": "2026-03-24 13:58", "O": 6.7275, "H": 6.7275, "L": 6.725, "C": 6.725, "V": 4183.0}, {"T": "2026-03-24 13:59", "O": 6.72, "H": 6.72, "L": 6.715, "C": 6.715, "V": 2922.0}, {"T": "2026-03-24 14:00", "O": 6.715, "H": 6.715, "L": 6.715, "C": 6.715, "V": 10.0}, {"T": "2026-03-24 14:01", "O": 6.715, "H": 6.715, "L": 6.715, "C": 6.715, "V": 1012.0}, {"T": "2026-03-24 14:02", "O": 6.715, "H": 6.725, "L": 6.715, "C": 6.72, "V": 14918.0}, {"T": "2026-03-24 14:03", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-03-24 14:04", "O": 6.735, "H": 6.735, "L": 6.735, "C": 6.735, "V": 15.0}, {"T": "2026-03-24 14:05", "O": 6.735, "H": 6.735, "L": 6.735, "C": 6.735, "V": 1000.0}, {"T": "2026-03-24 14:06", "O": 6.735, "H": 6.74, "L": 6.73, "C": 6.73, "V": 7395.0}, {"T": "2026-03-24 14:07", "O": 6.735, "H": 6.735, "L": 6.735, "C": 6.735, "V": 333.0}, {"T": "2026-03-24 14:08", "O": 6.735, "H": 6.735, "L": 6.735, "C": 6.735, "V": 0.0}, {"T": "2026-03-24 14:09", "O": 6.73, "H": 6.75, "L": 6.73, "C": 6.75, "V": 22965.0}, {"T": "2026-03-24 14:10", "O": 6.745, "H": 6.765, "L": 6.74, "C": 6.765, "V": 50164.0}, {"T": "2026-03-24 14:11", "O": 6.765, "H": 6.775, "L": 6.76, "C": 6.775, "V": 12860.0}, {"T": "2026-03-24 14:12", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 5252.0}, {"T": "2026-03-24 14:13", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 13.0}, {"T": "2026-03-24 14:14", "O": 6.775, "H": 6.78, "L": 6.765, "C": 6.78, "V": 19169.0}, {"T": "2026-03-24 14:15", "O": 6.78, "H": 6.79, "L": 6.755, "C": 6.79, "V": 46810.0}, {"T": "2026-03-24 14:16", "O": 6.7925, "H": 6.795, "L": 6.79, "C": 6.79, "V": 2150.0}, {"T": "2026-03-24 14:17", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 2461.0}, {"T": "2026-03-24 14:18", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 1305.0}, {"T": "2026-03-24 14:19", "O": 6.785, "H": 6.785, "L": 6.785, "C": 6.785, "V": 593.0}, {"T": "2026-03-24 14:20", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 125.0}, {"T": "2026-03-24 14:21", "O": 6.785, "H": 6.785, "L": 6.78, "C": 6.78, "V": 1596.0}, {"T": "2026-03-24 14:22", "O": 6.785, "H": 6.785, "L": 6.785, "C": 6.785, "V": 1025.0}, {"T": "2026-03-24 14:23", "O": 6.785, "H": 6.785, "L": 6.785, "C": 6.785, "V": 2503.0}, {"T": "2026-03-24 14:24", "O": 6.79, "H": 6.8, "L": 6.79, "C": 6.8, "V": 12527.0}, {"T": "2026-03-24 14:25", "O": 6.8, "H": 6.8, "L": 6.7975, "C": 6.7975, "V": 1525.0}, {"T": "2026-03-24 14:26", "O": 6.795, "H": 6.805, "L": 6.795, "C": 6.8, "V": 30716.0}, {"T": "2026-03-24 14:27", "O": 6.8, "H": 6.825, "L": 6.8, "C": 6.82, "V": 21347.0}, {"T": "2026-03-24 14:28", "O": 6.825, "H": 6.825, "L": 6.815, "C": 6.82, "V": 6059.0}, {"T": "2026-03-24 14:29", "O": 6.82, "H": 6.825, "L": 6.82, "C": 6.825, "V": 2909.0}, {"T": "2026-03-24 14:30", "O": 6.83, "H": 6.83, "L": 6.82, "C": 6.82, "V": 8319.0}, {"T": "2026-03-24 14:31", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 5000.0}, {"T": "2026-03-24 14:32", "O": 6.815, "H": 6.84, "L": 6.815, "C": 6.84, "V": 11173.0}, {"T": "2026-03-24 14:33", "O": 6.84, "H": 6.855, "L": 6.83, "C": 6.845, "V": 13195.0}, {"T": "2026-03-24 14:34", "O": 6.845, "H": 6.86, "L": 6.845, "C": 6.86, "V": 10880.0}, {"T": "2026-03-24 14:35", "O": 6.855, "H": 6.865, "L": 6.855, "C": 6.865, "V": 1522.0}, {"T": "2026-03-24 14:36", "O": 6.85, "H": 6.85, "L": 6.84, "C": 6.84, "V": 6249.0}, {"T": "2026-03-24 14:37", "O": 6.85, "H": 6.855, "L": 6.85, "C": 6.855, "V": 6726.0}, {"T": "2026-03-24 14:38", "O": 6.855, "H": 6.855, "L": 6.83, "C": 6.85, "V": 71394.0}, {"T": "2026-03-24 14:39", "O": 6.855, "H": 6.86, "L": 6.855, "C": 6.86, "V": 2689.0}, {"T": "2026-03-24 14:40", "O": 6.86, "H": 6.86, "L": 6.85, "C": 6.85, "V": 6104.0}, {"T": "2026-03-24 14:41", "O": 6.85, "H": 6.86, "L": 6.85, "C": 6.86, "V": 3582.0}, {"T": "2026-03-24 14:42", "O": 6.865, "H": 6.865, "L": 6.865, "C": 6.865, "V": 1402.0}, {"T": "2026-03-24 14:43", "O": 6.855, "H": 6.855, "L": 6.8425, "C": 6.8425, "V": 18283.0}, {"T": "2026-03-24 14:44", "O": 6.845, "H": 6.85, "L": 6.845, "C": 6.85, "V": 2310.0}, {"T": "2026-03-24 14:45", "O": 6.84, "H": 6.85, "L": 6.835, "C": 6.835, "V": 4183.0}, {"T": "2026-03-24 14:46", "O": 6.84, "H": 6.84, "L": 6.835, "C": 6.835, "V": 2117.0}, {"T": "2026-03-24 14:47", "O": 6.84, "H": 6.845, "L": 6.84, "C": 6.84, "V": 5950.0}, {"T": "2026-03-24 14:48", "O": 6.845, "H": 6.845, "L": 6.845, "C": 6.845, "V": 3164.0}, {"T": "2026-03-24 14:49", "O": 6.845, "H": 6.845, "L": 6.84, "C": 6.84, "V": 12052.0}, {"T": "2026-03-24 14:50", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 2248.0}, {"T": "2026-03-24 14:51", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 752.0}, {"T": "2026-03-24 14:52", "O": 6.845, "H": 6.845, "L": 6.82, "C": 6.835, "V": 39007.0}, {"T": "2026-03-24 14:53", "O": 6.835, "H": 6.84, "L": 6.81, "C": 6.81, "V": 39213.0}, {"T": "2026-03-24 14:54", "O": 6.825, "H": 6.825, "L": 6.825, "C": 6.825, "V": 3863.0}, {"T": "2026-03-24 14:55", "O": 6.825, "H": 6.83, "L": 6.825, "C": 6.825, "V": 7133.0}, {"T": "2026-03-24 14:56", "O": 6.84, "H": 6.845, "L": 6.84, "C": 6.84, "V": 4643.0}, {"T": "2026-03-24 14:57", "O": 6.85, "H": 6.85, "L": 6.835, "C": 6.835, "V": 6981.0}, {"T": "2026-03-24 14:58", "O": 6.84, "H": 6.845, "L": 6.84, "C": 6.84, "V": 1358.0}, {"T": "2026-03-24 14:59", "O": 6.84, "H": 6.84, "L": 6.835, "C": 6.84, "V": 17154.0}, {"T": "2026-03-24 15:00", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 900.0}, {"T": "2026-03-24 15:01", "O": 6.85, "H": 6.85, "L": 6.83, "C": 6.84, "V": 12203.0}, {"T": "2026-03-24 15:02", "O": 6.84, "H": 6.84, "L": 6.83, "C": 6.83, "V": 8838.0}, {"T": "2026-03-24 15:03", "O": 6.83, "H": 6.84, "L": 6.83, "C": 6.835, "V": 19169.0}, {"T": "2026-03-24 15:04", "O": 6.84, "H": 6.85, "L": 6.84, "C": 6.845, "V": 6690.0}, {"T": "2026-03-24 15:05", "O": 6.845, "H": 6.845, "L": 6.84, "C": 6.84, "V": 800.0}, {"T": "2026-03-24 15:06", "O": 6.84, "H": 6.845, "L": 6.835, "C": 6.835, "V": 16795.0}, {"T": "2026-03-24 15:07", "O": 6.835, "H": 6.835, "L": 6.83, "C": 6.835, "V": 1946.0}, {"T": "2026-03-24 15:08", "O": 6.84, "H": 6.84, "L": 6.835, "C": 6.835, "V": 6446.0}, {"T": "2026-03-24 15:09", "O": 6.845, "H": 6.845, "L": 6.82, "C": 6.82, "V": 74115.0}, {"T": "2026-03-24 15:10", "O": 6.82, "H": 6.835, "L": 6.82, "C": 6.835, "V": 20899.0}, {"T": "2026-03-24 15:11", "O": 6.83, "H": 6.83, "L": 6.83, "C": 6.83, "V": 158.0}, {"T": "2026-03-24 15:12", "O": 6.825, "H": 6.825, "L": 6.825, "C": 6.825, "V": 3769.0}, {"T": "2026-03-24 15:13", "O": 6.825, "H": 6.825, "L": 6.825, "C": 6.825, "V": 3765.0}, {"T": "2026-03-24 15:14", "O": 6.82, "H": 6.825, "L": 6.82, "C": 6.825, "V": 4558.0}, {"T": "2026-03-24 15:15", "O": 6.83, "H": 6.83, "L": 6.805, "C": 6.805, "V": 30569.0}, {"T": "2026-03-24 15:16", "O": 6.805, "H": 6.805, "L": 6.8, "C": 6.805, "V": 5807.0}, {"T": "2026-03-24 15:17", "O": 6.805, "H": 6.805, "L": 6.805, "C": 6.805, "V": 0.0}, {"T": "2026-03-24 15:18", "O": 6.81, "H": 6.815, "L": 6.81, "C": 6.81, "V": 9764.0}, {"T": "2026-03-24 15:19", "O": 6.81, "H": 6.81, "L": 6.79, "C": 6.805, "V": 47248.0}, {"T": "2026-03-24 15:20", "O": 6.805, "H": 6.805, "L": 6.795, "C": 6.795, "V": 3319.0}, {"T": "2026-03-24 15:21", "O": 6.8, "H": 6.805, "L": 6.8, "C": 6.805, "V": 5372.0}, {"T": "2026-03-24 15:22", "O": 6.805, "H": 6.805, "L": 6.805, "C": 6.805, "V": 4999.0}, {"T": "2026-03-24 15:23", "O": 6.8075, "H": 6.81, "L": 6.8075, "C": 6.81, "V": 6323.0}, {"T": "2026-03-24 15:24", "O": 6.805, "H": 6.805, "L": 6.805, "C": 6.805, "V": 200.0}, {"T": "2026-03-24 15:25", "O": 6.805, "H": 6.805, "L": 6.8, "C": 6.8, "V": 876.0}, {"T": "2026-03-24 15:26", "O": 6.805, "H": 6.805, "L": 6.8, "C": 6.8, "V": 2651.0}, {"T": "2026-03-24 15:27", "O": 6.81, "H": 6.825, "L": 6.81, "C": 6.825, "V": 14474.0}, {"T": "2026-03-24 15:28", "O": 6.82, "H": 6.8275, "L": 6.82, "C": 6.825, "V": 54838.0}, {"T": "2026-03-24 15:29", "O": 6.8275, "H": 6.835, "L": 6.8275, "C": 6.835, "V": 1998.0}, {"T": "2026-03-24 15:30", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 2648.0}, {"T": "2026-03-24 15:31", "O": 6.845, "H": 6.85, "L": 6.845, "C": 6.85, "V": 14093.0}, {"T": "2026-03-24 15:32", "O": 6.855, "H": 6.875, "L": 6.84, "C": 6.87, "V": 105720.0}, {"T": "2026-03-24 15:33", "O": 6.87, "H": 6.88, "L": 6.87, "C": 6.88, "V": 10075.0}, {"T": "2026-03-24 15:34", "O": 6.885, "H": 6.895, "L": 6.885, "C": 6.895, "V": 3100.0}, {"T": "2026-03-24 15:35", "O": 6.89, "H": 6.89, "L": 6.885, "C": 6.89, "V": 7761.0}, {"T": "2026-03-24 15:36", "O": 6.89, "H": 6.895, "L": 6.89, "C": 6.89, "V": 12371.0}, {"T": "2026-03-24 15:37", "O": 6.885, "H": 6.885, "L": 6.8825, "C": 6.8825, "V": 4175.0}, {"T": "2026-03-24 15:38", "O": 6.88, "H": 6.88, "L": 6.88, "C": 6.88, "V": 550.0}, {"T": "2026-03-24 15:39", "O": 6.88, "H": 6.88, "L": 6.88, "C": 6.88, "V": 0.0}, {"T": "2026-03-24 15:40", "O": 6.88, "H": 6.88, "L": 6.88, "C": 6.88, "V": 2013.0}, {"T": "2026-03-24 15:41", "O": 6.88, "H": 6.885, "L": 6.87, "C": 6.885, "V": 15812.0}, {"T": "2026-03-24 15:42", "O": 6.8875, "H": 6.89, "L": 6.885, "C": 6.885, "V": 6221.0}, {"T": "2026-03-24 15:43", "O": 6.89, "H": 6.89, "L": 6.87, "C": 6.875, "V": 12739.0}, {"T": "2026-03-24 15:44", "O": 6.8825, "H": 6.8825, "L": 6.88, "C": 6.88, "V": 1084.0}, {"T": "2026-03-24 15:45", "O": 6.88, "H": 6.885, "L": 6.88, "C": 6.885, "V": 4356.0}, {"T": "2026-03-24 15:46", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 0.0}, {"T": "2026-03-24 15:47", "O": 6.885, "H": 6.89, "L": 6.885, "C": 6.89, "V": 2935.0}, {"T": "2026-03-24 15:48", "O": 6.8875, "H": 6.89, "L": 6.8875, "C": 6.89, "V": 1359.0}, {"T": "2026-03-24 15:49", "O": 6.895, "H": 6.895, "L": 6.8925, "C": 6.8925, "V": 114.0}, {"T": "2026-03-24 15:50", "O": 6.8925, "H": 6.8925, "L": 6.89, "C": 6.89, "V": 1388.0}, {"T": "2026-03-24 15:51", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 400.0}, {"T": "2026-03-24 15:52", "O": 6.89, "H": 6.9, "L": 6.89, "C": 6.9, "V": 30350.0}, {"T": "2026-03-24 15:53", "O": 6.905, "H": 6.905, "L": 6.895, "C": 6.895, "V": 18664.0}, {"T": "2026-03-24 15:54", "O": 6.89, "H": 6.9, "L": 6.89, "C": 6.9, "V": 10469.0}, {"T": "2026-03-24 15:55", "O": 6.9, "H": 6.91, "L": 6.895, "C": 6.8975, "V": 31917.0}, {"T": "2026-03-24 15:56", "O": 6.895, "H": 6.9, "L": 6.855, "C": 6.855, "V": 42510.0}, {"T": "2026-03-24 15:57", "O": 6.855, "H": 6.875, "L": 6.855, "C": 6.875, "V": 25287.0}, {"T": "2026-03-24 15:58", "O": 6.875, "H": 6.875, "L": 6.875, "C": 6.875, "V": 1558.0}, {"T": "2026-03-24 15:59", "O": 6.875, "H": 6.875, "L": 6.87, "C": 6.87, "V": 2403.0}, {"T": "2026-03-24 16:00", "O": 6.87, "H": 6.87, "L": 6.86, "C": 6.86, "V": 12267.0}, {"T": "2026-03-24 16:01", "O": 6.86, "H": 6.88, "L": 6.86, "C": 6.88, "V": 12323.0}, {"T": "2026-03-24 16:02", "O": 6.875, "H": 6.875, "L": 6.875, "C": 6.875, "V": 800.0}, {"T": "2026-03-24 16:03", "O": 6.88, "H": 6.88, "L": 6.88, "C": 6.88, "V": 5364.0}, {"T": "2026-03-24 16:04", "O": 6.88, "H": 6.88, "L": 6.87, "C": 6.875, "V": 71708.0}, {"T": "2026-03-24 16:05", "O": 6.88, "H": 6.88, "L": 6.88, "C": 6.88, "V": 162.0}, {"T": "2026-03-24 16:06", "O": 6.88, "H": 6.88, "L": 6.865, "C": 6.865, "V": 6644.0}, {"T": "2026-03-24 16:07", "O": 6.8625, "H": 6.865, "L": 6.855, "C": 6.855, "V": 2117.0}, {"T": "2026-03-24 16:08", "O": 6.8525, "H": 6.8525, "L": 6.8525, "C": 6.8525, "V": 36.0}, {"T": "2026-03-24 16:09", "O": 6.8525, "H": 6.855, "L": 6.85, "C": 6.855, "V": 14586.0}, {"T": "2026-03-24 16:10", "O": 6.855, "H": 6.855, "L": 6.855, "C": 6.855, "V": 0.0}, {"T": "2026-03-24 16:11", "O": 6.86, "H": 6.86, "L": 6.86, "C": 6.86, "V": 1080.0}, {"T": "2026-03-24 16:12", "O": 6.86, "H": 6.86, "L": 6.86, "C": 6.86, "V": 0.0}, {"T": "2026-03-24 16:13", "O": 6.86, "H": 6.87, "L": 6.86, "C": 6.87, "V": 4331.0}, {"T": "2026-03-24 16:14", "O": 6.865, "H": 6.865, "L": 6.865, "C": 6.865, "V": 250.0}, {"T": "2026-03-24 16:15", "O": 6.87, "H": 6.875, "L": 6.87, "C": 6.875, "V": 553.0}, {"T": "2026-03-24 16:16", "O": 6.875, "H": 6.875, "L": 6.875, "C": 6.875, "V": 6017.0}, {"T": "2026-03-24 16:17", "O": 6.88, "H": 6.88, "L": 6.88, "C": 6.88, "V": 2304.0}, {"T": "2026-03-24 16:18", "O": 6.875, "H": 6.9, "L": 6.875, "C": 6.89, "V": 22220.0}, {"T": "2026-03-24 16:19", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 8178.0}, {"T": "2026-03-24 16:20", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 1000.0}, {"T": "2026-03-24 16:21", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 0.0}, {"T": "2026-03-24 16:22", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 0.0}, {"T": "2026-03-24 16:23", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 5341.0}, {"T": "2026-03-24 16:24", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 300.0}, {"T": "2026-03-24 16:25", "O": 6.8875, "H": 6.8875, "L": 6.885, "C": 6.885, "V": 5498.0}, {"T": "2026-03-24 16:26", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 0.0}, {"T": "2026-03-24 16:27", "O": 6.885, "H": 6.885, "L": 6.875, "C": 6.875, "V": 9926.0}, {"T": "2026-03-24 16:28", "O": 6.875, "H": 6.875, "L": 6.875, "C": 6.875, "V": 0.0}, {"T": "2026-03-24 16:29", "O": 6.865, "H": 6.8675, "L": 6.86, "C": 6.86, "V": 3653.0}, {"T": "2026-03-24 16:30", "O": 6.86, "H": 6.86, "L": 6.86, "C": 6.86, "V": 0.0}, {"T": "2026-03-24 16:31", "O": 6.865, "H": 6.865, "L": 6.865, "C": 6.865, "V": 4364.0}, {"T": "2026-03-24 16:32", "O": 6.865, "H": 6.865, "L": 6.865, "C": 6.865, "V": 860.0}, {"T": "2026-03-24 16:33", "O": 6.865, "H": 6.865, "L": 6.845, "C": 6.85, "V": 20145.0}, {"T": "2026-03-24 16:34", "O": 6.845, "H": 6.85, "L": 6.845, "C": 6.85, "V": 2914.0}, {"T": "2026-03-24 16:35", "O": 6.86, "H": 6.86, "L": 6.86, "C": 6.86, "V": 4079.0}, {"T": "2026-03-24 16:36", "O": 6.865, "H": 6.875, "L": 6.865, "C": 6.875, "V": 4294.0}, {"T": "2026-03-24 16:37", "O": 6.875, "H": 6.875, "L": 6.875, "C": 6.875, "V": 0.0}, {"T": "2026-03-24 16:38", "O": 6.875, "H": 6.875, "L": 6.875, "C": 6.875, "V": 0.0}, {"T": "2026-03-24 16:39", "O": 6.875, "H": 6.875, "L": 6.875, "C": 6.875, "V": 0.0}, {"T": "2026-03-24 16:40", "O": 6.87, "H": 6.87, "L": 6.85, "C": 6.85, "V": 15350.0}, {"T": "2026-03-24 16:41", "O": 6.855, "H": 6.855, "L": 6.855, "C": 6.855, "V": 3494.0}, {"T": "2026-03-24 16:42", "O": 6.855, "H": 6.865, "L": 6.855, "C": 6.865, "V": 2871.0}, {"T": "2026-03-24 16:43", "O": 6.86, "H": 6.86, "L": 6.86, "C": 6.86, "V": 716.0}, {"T": "2026-03-24 16:44", "O": 6.87, "H": 6.87, "L": 6.87, "C": 6.87, "V": 2064.0}, {"T": "2026-03-24 16:45", "O": 6.865, "H": 6.865, "L": 6.865, "C": 6.865, "V": 505.0}, {"T": "2026-03-24 16:46", "O": 6.875, "H": 6.885, "L": 6.875, "C": 6.885, "V": 19153.0}, {"T": "2026-03-24 16:47", "O": 6.885, "H": 6.885, "L": 6.875, "C": 6.875, "V": 7813.0}, {"T": "2026-03-24 16:48", "O": 6.88, "H": 6.88, "L": 6.87, "C": 6.87, "V": 17519.0}, {"T": "2026-03-24 16:49", "O": 6.875, "H": 6.885, "L": 6.875, "C": 6.885, "V": 3226.0}, {"T": "2026-03-24 16:50", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 11.0}, {"T": "2026-03-24 16:51", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 999.0}, {"T": "2026-03-24 16:52", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 2935.0}, {"T": "2026-03-24 16:53", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 0.0}, {"T": "2026-03-24 16:54", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 3653.0}, {"T": "2026-03-24 16:55", "O": 6.89, "H": 6.89, "L": 6.885, "C": 6.89, "V": 24557.0}, {"T": "2026-03-24 16:56", "O": 6.885, "H": 6.885, "L": 6.87, "C": 6.88, "V": 24070.0}, {"T": "2026-03-24 16:57", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 541.0}, {"T": "2026-03-24 16:58", "O": 6.88, "H": 6.88, "L": 6.8775, "C": 6.8775, "V": 1046.0}, {"T": "2026-03-24 16:59", "O": 6.8775, "H": 6.8775, "L": 6.8775, "C": 6.8775, "V": 0.0}, {"T": "2026-03-24 17:00", "O": 6.875, "H": 6.875, "L": 6.855, "C": 6.865, "V": 30378.0}, {"T": "2026-03-24 17:01", "O": 6.87, "H": 6.87, "L": 6.87, "C": 6.87, "V": 2786.0}, {"T": "2026-03-24 17:02", "O": 6.865, "H": 6.865, "L": 6.86, "C": 6.86, "V": 1709.0}, {"T": "2026-03-24 17:03", "O": 6.86, "H": 6.86, "L": 6.86, "C": 6.86, "V": 0.0}, {"T": "2026-03-24 17:04", "O": 6.865, "H": 6.865, "L": 6.865, "C": 6.865, "V": 621.0}, {"T": "2026-03-24 17:05", "O": 6.865, "H": 6.865, "L": 6.865, "C": 6.865, "V": 0.0}, {"T": "2026-03-24 17:06", "O": 6.87, "H": 6.87, "L": 6.87, "C": 6.87, "V": 1494.0}, {"T": "2026-03-24 17:07", "O": 6.87, "H": 6.87, "L": 6.8675, "C": 6.87, "V": 7315.0}, {"T": "2026-03-24 17:08", "O": 6.8725, "H": 6.8725, "L": 6.8725, "C": 6.8725, "V": 531.0}, {"T": "2026-03-24 17:09", "O": 6.87, "H": 6.8825, "L": 6.87, "C": 6.88, "V": 10557.0}, {"T": "2026-03-24 17:10", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 5258.0}, {"T": "2026-03-24 17:11", "O": 6.885, "H": 6.89, "L": 6.885, "C": 6.885, "V": 5423.0}, {"T": "2026-03-24 17:12", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 5309.0}, {"T": "2026-03-24 17:13", "O": 6.89, "H": 6.895, "L": 6.89, "C": 6.895, "V": 2495.0}, {"T": "2026-03-24 17:14", "O": 6.895, "H": 6.895, "L": 6.895, "C": 6.895, "V": 3000.0}, {"T": "2026-03-24 17:15", "O": 6.895, "H": 6.895, "L": 6.895, "C": 6.895, "V": 0.0}, {"T": "2026-03-24 17:16", "O": 6.89, "H": 6.89, "L": 6.885, "C": 6.885, "V": 6926.0}, {"T": "2026-03-24 17:17", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 16735.0}, {"T": "2026-03-24 17:18", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 10497.0}, {"T": "2026-03-24 17:19", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 7373.0}, {"T": "2026-03-24 17:20", "O": 6.885, "H": 6.89, "L": 6.885, "C": 6.885, "V": 21336.0}, {"T": "2026-03-24 17:21", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 8438.0}, {"T": "2026-03-24 17:22", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 5933.0}, {"T": "2026-03-24 17:23", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 23982.0}, {"T": "2026-03-24 17:24", "O": 6.885, "H": 6.885, "L": 6.875, "C": 6.88, "V": 21418.0}, {"T": "2026-03-24 17:25", "O": 6.88, "H": 6.88, "L": 6.88, "C": 6.88, "V": 2708.0}, {"T": "2026-03-24 17:26", "O": 6.885, "H": 6.89, "L": 6.885, "C": 6.89, "V": 4791.0}, {"T": "2026-03-24 17:27", "O": 6.885, "H": 6.895, "L": 6.885, "C": 6.89, "V": 66807.0}]}

6,89€

9,89%

{"Data": [{"T": "2026-03-24 09:01", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 6000.0}, {"T": "2026-03-24 09:02", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-24 09:03", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-24 09:04", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-24 09:05", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-24 09:06", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 2000.0}, {"T": "2026-03-24 09:07", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-03-24 09:08", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-03-24 09:09", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-03-24 09:10", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-03-24 09:11", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-03-24 09:12", "O": 0.75, "H": 0.756, "L": 0.75, "C": 0.756, "V": 5000.0}, {"T": "2026-03-24 09:13", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-03-24 09:14", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-03-24 09:15", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 4000.0}, {"T": "2026-03-24 09:16", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:17", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:18", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:19", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:20", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:21", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:22", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:23", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:24", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:25", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:26", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:27", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:28", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:29", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:30", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:31", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:32", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:33", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:34", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:35", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:36", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:37", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:38", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:39", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 09:40", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 1000.0}, {"T": "2026-03-24 09:41", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:42", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:43", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:44", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:45", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:46", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:47", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:48", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:49", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:50", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:51", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:52", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:53", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:54", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:55", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:56", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:57", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:58", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-24 09:59", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 1000.0}, {"T": "2026-03-24 10:00", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 1000.0}, {"T": "2026-03-24 10:01", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 10:02", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 3000.0}, {"T": "2026-03-24 10:03", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 1000.0}, {"T": "2026-03-24 10:04", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:05", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:06", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:07", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:08", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:09", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:10", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:11", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:12", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:13", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:14", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:15", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:16", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:17", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:18", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:19", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:20", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:21", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:22", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:23", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:24", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:25", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:26", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:27", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:28", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:29", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:30", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:31", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:32", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:33", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:34", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:35", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:36", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:37", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:38", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:39", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:40", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:41", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:42", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:43", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:44", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:45", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:46", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:47", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:48", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:49", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:50", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:51", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:52", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:53", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:54", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:55", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:56", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:57", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:58", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 10:59", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:00", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:01", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:02", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:03", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:04", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:05", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:06", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:07", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:08", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:09", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:10", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:11", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:12", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:13", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:14", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:15", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:16", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:17", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:18", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:19", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:20", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:21", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:22", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:23", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:24", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:25", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:26", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:27", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:28", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:29", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:30", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:31", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:32", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-03-24 11:33", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 4000.0}, {"T": "2026-03-24 11:34", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:35", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:36", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:37", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:38", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:39", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:40", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:41", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:42", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:43", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:44", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:45", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:46", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:47", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:48", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:49", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:50", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:51", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:52", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:53", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:54", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-24 11:55", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 4000.0}, {"T": "2026-03-24 11:56", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-03-24 11:57", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-03-24 11:58", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 1000.0}, {"T": "2026-03-24 11:59", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:00", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:01", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:02", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:03", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:04", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:05", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:06", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:07", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:08", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:09", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:10", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:11", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:12", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:13", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:14", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:15", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:16", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:17", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:18", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:19", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:20", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:21", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:22", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:23", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:24", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:25", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:26", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:27", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:28", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:29", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:30", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:31", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:32", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:33", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:34", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:35", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:36", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:37", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:38", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:39", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:40", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:41", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:42", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:43", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:44", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:45", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:46", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:47", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:48", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:49", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:50", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:51", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:52", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:53", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:54", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:55", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:56", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:57", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:58", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 12:59", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:00", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:01", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:02", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:03", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:04", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:05", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:06", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:07", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:08", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:09", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:10", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:11", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:12", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:13", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:14", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:15", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:16", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:17", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:18", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:19", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:20", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:21", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:22", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:23", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:24", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:25", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:26", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:27", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:28", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:29", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:30", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:31", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:32", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:33", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:34", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:35", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:36", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:37", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:38", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:39", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:40", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:41", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:42", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:43", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:44", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:45", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:46", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:47", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:48", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:49", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:50", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:51", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:52", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:53", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:54", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:55", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:56", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:57", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:58", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 13:59", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:00", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:01", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:02", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:03", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:04", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:05", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:06", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:07", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:08", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:09", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:10", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:11", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:12", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:13", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:14", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:15", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:16", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:17", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:18", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:19", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:20", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:21", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:22", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:23", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:24", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:25", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:26", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:27", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:28", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:29", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:30", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:31", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:32", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:33", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:34", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:35", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:36", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:37", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:38", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:39", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:40", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:41", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:42", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:43", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:44", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:45", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:46", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:47", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:48", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:49", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:50", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:51", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:52", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:53", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:54", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:55", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:56", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:57", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:58", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 14:59", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:00", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:01", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:02", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:03", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:04", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:05", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:06", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:07", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:08", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:09", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:10", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:11", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:12", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:13", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:14", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:15", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:16", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:17", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:18", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:19", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:20", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:21", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:22", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:23", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:24", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:25", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:26", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:27", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:28", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:29", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:30", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:31", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:32", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:33", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:34", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:35", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:36", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:37", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:38", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:39", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:40", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:41", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:42", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:43", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:44", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:45", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:46", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:47", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:48", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:49", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:50", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:51", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:52", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:53", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:54", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:55", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:56", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:57", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:58", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 15:59", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:00", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:01", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:02", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:03", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:04", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:05", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:06", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:07", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:08", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:09", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:10", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:11", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:12", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:13", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:14", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:15", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:16", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-03-24 16:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 3000.0}, {"T": "2026-03-24 16:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 16:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-24 17:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}]}

0,75€

8,07%

{"Data": [{"T": "2026-03-24 09:55", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 685.0}, {"T": "2026-03-24 09:56", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 09:57", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 09:58", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 09:59", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:00", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:01", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:02", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:03", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:04", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:05", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:06", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:07", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:08", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:09", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:10", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:11", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:12", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:13", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:14", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:15", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:16", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:17", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:18", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:19", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:20", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:21", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:22", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:23", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:24", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:25", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:26", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:27", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:28", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:29", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:30", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:31", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:32", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:33", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:34", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:35", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:36", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:37", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:38", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:39", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:40", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:41", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:42", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:43", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:44", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:45", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:46", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:47", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:48", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:49", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:50", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:51", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:52", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:53", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:54", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:55", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:56", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:57", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:58", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 10:59", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:00", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:01", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:02", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:03", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:04", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:05", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:06", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:07", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:08", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:09", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:10", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:11", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:12", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:13", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:14", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:15", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:16", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:17", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:18", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:19", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:20", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:21", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:22", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:23", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:24", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:25", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:26", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:27", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:28", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:29", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:30", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:31", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:32", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:33", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:34", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:35", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:36", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:37", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:38", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:39", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:40", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:41", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 10144.0}, {"T": "2026-03-24 11:42", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:43", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:44", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:45", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:46", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:47", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:48", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 11:49", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 100.0}, {"T": "2026-03-24 11:50", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 11:51", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 11:52", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 11:53", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 11:54", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 11:55", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 11:56", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 11:57", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 11:58", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 11:59", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:00", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:01", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:02", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:03", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:04", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:05", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:06", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:07", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:08", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:09", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:10", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:11", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:12", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:13", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:14", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:15", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:16", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:17", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:18", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:19", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:20", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:21", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:22", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:23", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:24", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:25", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:26", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:27", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:28", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:29", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:30", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:31", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:32", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:33", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:34", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:35", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:36", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:37", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:38", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:39", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:40", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:41", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:42", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:43", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:44", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:45", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:46", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:47", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:48", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:49", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:50", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:51", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:52", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:53", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:54", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:55", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-03-24 12:56", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 30.0}, {"T": "2026-03-24 12:57", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 12:58", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 12:59", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:00", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:01", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:02", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:03", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:04", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:05", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:06", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:07", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:08", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 900.0}, {"T": "2026-03-24 13:09", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:10", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:11", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:12", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:13", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:14", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:15", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:16", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:17", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:18", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:19", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:20", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:21", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:22", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:23", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:24", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:25", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 426.0}, {"T": "2026-03-24 13:26", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 1098.0}, {"T": "2026-03-24 13:27", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:28", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:29", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:30", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:31", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:32", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:33", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:34", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:35", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:36", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:37", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:38", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:39", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:40", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:41", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:42", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:43", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:44", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:45", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:46", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:47", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:48", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:49", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-03-24 13:50", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 3007.0}, {"T": "2026-03-24 13:51", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 8665.0}, {"T": "2026-03-24 13:52", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-03-24 13:53", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-03-24 13:54", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-03-24 13:55", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-03-24 13:56", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 912.0}, {"T": "2026-03-24 13:57", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 13:58", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 13:59", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:00", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:01", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:02", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:03", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:04", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:05", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:06", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:07", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:08", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:09", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:10", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:11", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:12", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:13", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:14", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:15", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:16", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:17", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:18", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:19", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:20", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:21", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:22", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:23", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:24", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:25", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:26", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:27", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:28", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:29", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:30", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:31", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:32", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:33", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:34", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:35", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:36", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:37", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:38", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:39", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:40", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:41", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:42", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:43", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:44", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:45", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:46", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:47", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:48", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:49", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:50", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:51", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:52", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:53", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:54", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:55", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:56", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:57", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:58", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 14:59", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:00", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:01", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:02", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:03", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:04", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:05", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:06", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:07", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:08", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:09", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:10", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:11", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:12", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:13", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:14", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:15", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:16", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:17", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:18", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:19", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:20", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:21", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:22", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:23", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:24", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:25", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:26", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:27", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:28", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:29", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:30", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:31", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:32", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:33", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:34", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:35", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:36", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:37", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:38", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:39", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:40", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:41", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:42", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:43", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:44", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:45", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:46", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-03-24 15:47", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 100.0}, {"T": "2026-03-24 15:48", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 15:49", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 15:50", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 15:51", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 15:52", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 15:53", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 15:54", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 15:55", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 15:56", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 15:57", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 15:58", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 15:59", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:00", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:01", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:02", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:03", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:04", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:05", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:06", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:07", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:08", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:09", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:10", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:11", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:12", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:13", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:14", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:15", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:16", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:17", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:18", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:19", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:20", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:21", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:22", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:23", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:24", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:25", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:26", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:27", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:28", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:29", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:30", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:31", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:32", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:33", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:34", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:35", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:36", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:37", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:38", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:39", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:40", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:41", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:42", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:43", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:44", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:45", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:46", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:47", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:48", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:49", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:50", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:51", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:52", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:53", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:54", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:55", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:56", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:57", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:58", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 16:59", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:00", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:01", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:02", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:03", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:04", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:05", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:06", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:07", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:08", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:09", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:10", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:11", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:12", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:13", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:14", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:15", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:16", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:17", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:18", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:19", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:20", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:21", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:22", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:23", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:24", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:25", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:26", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-24 17:27", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}]}

0,35€

7,27%

{"Data": [{"T": "2026-03-24 10:07", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 2000.0}, {"T": "2026-03-24 10:08", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:09", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:10", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:11", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:12", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:13", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:14", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:15", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:16", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:17", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:18", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:19", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:20", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:21", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:22", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:23", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:24", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:25", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:26", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:27", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:28", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:29", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:30", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:31", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:32", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:33", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:34", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:35", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:36", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:37", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:38", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 85.0}, {"T": "2026-03-24 10:39", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:40", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:41", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:42", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:43", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:44", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:45", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:46", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:47", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:48", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:49", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:50", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:51", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:52", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:53", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:54", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:55", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:56", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:57", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:58", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 10:59", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:00", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:01", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:02", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:03", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:04", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:05", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:06", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:07", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:08", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:09", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:10", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:11", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:12", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:13", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:14", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:15", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:16", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:17", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:18", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:19", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:20", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 1000.0}, {"T": "2026-03-24 11:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-24 11:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-24 11:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-24 11:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-24 11:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-24 11:27", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 200.0}, {"T": "2026-03-24 11:28", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:29", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:30", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:31", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:32", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:33", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:34", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:35", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:36", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:37", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:38", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 1000.0}, {"T": "2026-03-24 11:39", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:40", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:41", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:42", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:43", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:44", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:45", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:46", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:47", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:48", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:49", "O": 0.54, "H": 0.545, "L": 0.54, "C": 0.545, "V": 1500.0}, {"T": "2026-03-24 11:50", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:51", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:52", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:53", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:54", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:55", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:56", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:57", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:58", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 11:59", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:00", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:01", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:02", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:03", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:04", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:05", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:06", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:07", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:08", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:09", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:10", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:11", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:12", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:13", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:14", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:15", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:16", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:17", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:18", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:19", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:20", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:21", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:22", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:23", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:24", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:25", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:26", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:27", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:28", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:29", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:30", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:31", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:32", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:33", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:34", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:35", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:36", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:37", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:38", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:39", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:40", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:41", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:42", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:43", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:44", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:45", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:46", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:47", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:48", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:49", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:50", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:51", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:52", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:53", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:54", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:55", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:56", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:57", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:58", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 12:59", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:00", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:01", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:02", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:03", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:04", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:05", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:06", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:07", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:08", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:09", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:10", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:11", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:12", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:13", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:14", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:15", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:16", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:17", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:18", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:19", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:20", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:21", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:22", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:23", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:24", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:25", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:26", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:27", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:28", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:29", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:30", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:31", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:32", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:33", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:34", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:35", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:36", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:37", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:38", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:39", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:40", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:41", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:42", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:43", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:44", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:45", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:46", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:47", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:48", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:49", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:50", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:51", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:52", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:53", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:54", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:55", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:56", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:57", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:58", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 13:59", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 14:00", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 14:01", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 14:02", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 14:03", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 14:04", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 14:05", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 14:06", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 14:07", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-03-24 14:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 1085.0}, {"T": "2026-03-24 14:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 14:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-24 15:25", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 300.0}, {"T": "2026-03-24 15:26", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:27", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:28", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:29", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:30", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:31", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:32", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:33", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:34", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:35", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:36", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:37", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:38", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:39", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:40", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:41", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:42", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:43", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:44", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:45", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:46", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:47", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:48", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:49", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:50", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:51", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:52", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:53", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:54", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:55", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:56", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:57", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:58", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 15:59", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:00", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:01", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:02", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:03", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:04", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:05", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:06", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:07", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:08", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:09", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:10", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:13", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:14", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:15", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:16", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:17", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:18", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:19", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:20", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:21", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:22", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:23", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:24", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:25", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:26", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:27", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:28", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:29", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:30", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:31", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:32", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:33", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:34", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:35", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:36", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:37", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:38", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:39", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:40", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:41", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:42", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:43", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:44", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:45", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:46", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:47", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:48", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:49", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:50", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:51", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:52", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:53", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:54", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:55", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:56", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:57", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:58", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 16:59", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:00", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:01", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:02", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:03", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:04", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:05", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:06", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:07", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:08", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:09", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:10", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:13", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:14", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:15", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:16", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:17", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:18", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:19", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:20", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:21", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:22", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:23", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:24", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:25", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:26", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-24 17:27", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}]}

0,54€

7,00%

Portafogli

Vedi tutto

Portafoglio Conservative

🟢 Portafoglio Conservative - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 12/03/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI

Vedi tutto

Complesso di reattori nucleari immerso in un paesaggio pianeggiante

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Tecnica Migliori Titoli

Usa

Usa

Usa

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

🟢 Portafoglio Conservative - 12/03/26

🔵 Portafoglio Balanced - 12/03/26

🔴 Portafoglio Dynamic - 12/03/26

Tra dazi e Iran, come muoversi nel mondo bond

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

Roadshow 2026 Websim by Intermonte

Disclaimer