Usa
Il greggio non si ferma, Wall Street giù, l'Europa migliora nel finale
A Wall Street crollano le crypto in attesa di sviluppi regolamentari. Milano recupera parte delle perdite, Unicredit -2,3%, peggiore del Ftse Mib. Ria…
Autore: Niccolò Tirani
Tecnica Multiday
Leonardo, Matica, Saipem e Unicredit, le nuove analisi di oggi
Ftse Mib, energica reazione dai minimi ma la pressione rimane
Autore: Enrico Nicoloso
Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Indici
Un ETF per dare voce alle piccole e medie imprese di Piazza Affari
Un prodotto a gestione attiva che prende come riferimento l’indice Intermonte Valore Italia e rende accessibile agli investitori una selezione di 100 …
Autore: Redazione
Cripto
Bitcoin in calo: la legge pro crypto è impantanata al Congresso
Si riducono le probabilità che il Clarity Act possa avanzare al Senato nella votazione di questa sera: i democratici, fondamentali per i via libera al…
Autore: Niccolò Tirani
Portafoglio ETF
Portafoglio ETF +7,6% nel 2026, tirano i petroliferi, zavorrano i bond
PER ABBONATIAutore: Marino Masotti
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-09-15 09:01", "O": 6.46, "H": 6.47, "L": 6.44, "C": 6.46, "V": 12831.0}, {"T": "2026-09-15 09:02", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 600.0}, {"T": "2026-09-15 09:03", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 104.0}, {"T": "2026-09-15 09:04", "O": 6.41, "H": 6.41, "L": 6.36, "C": 6.36, "V": 2500.0}, {"T": "2026-09-15 09:05", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 500.0}, {"T": "2026-09-15 09:06", "O": 6.38, "H": 6.44, "L": 6.38, "C": 6.44, "V": 2350.0}, {"T": "2026-09-15 09:07", "O": 6.4, "H": 6.57, "L": 6.39, "C": 6.57, "V": 29050.0}, {"T": "2026-09-15 09:08", "O": 6.54, "H": 6.56, "L": 6.54, "C": 6.56, "V": 2854.0}, {"T": "2026-09-15 09:09", "O": 6.57, "H": 6.61, "L": 6.56, "C": 6.6, "V": 8772.0}, {"T": "2026-09-15 09:10", "O": 6.61, "H": 6.64, "L": 6.57, "C": 6.64, "V": 11803.0}, {"T": "2026-09-15 09:11", "O": 6.62, "H": 6.65, "L": 6.6, "C": 6.6, "V": 4847.0}, {"T": "2026-09-15 09:12", "O": 6.6, "H": 6.6, "L": 6.57, "C": 6.57, "V": 2764.0}, {"T": "2026-09-15 09:13", "O": 6.55, "H": 6.55, "L": 6.48, "C": 6.52, "V": 12362.0}, {"T": "2026-09-15 09:14", "O": 6.52, "H": 6.6, "L": 6.49, "C": 6.54, "V": 15734.0}, {"T": "2026-09-15 09:15", "O": 6.58, "H": 6.58, "L": 6.55, "C": 6.55, "V": 3828.0}, {"T": "2026-09-15 09:16", "O": 6.57, "H": 6.57, "L": 6.57, "C": 6.57, "V": 563.0}, {"T": "2026-09-15 09:17", "O": 6.58, "H": 6.66, "L": 6.58, "C": 6.65, "V": 27874.0}, {"T": "2026-09-15 09:18", "O": 6.66, "H": 6.71, "L": 6.66, "C": 6.71, "V": 26675.0}, {"T": "2026-09-15 09:19", "O": 6.69, "H": 6.71, "L": 6.69, "C": 6.7, "V": 1524.0}, {"T": "2026-09-15 09:20", "O": 6.7, "H": 6.71, "L": 6.7, "C": 6.71, "V": 5041.0}, {"T": "2026-09-15 09:21", "O": 6.71, "H": 6.78, "L": 6.71, "C": 6.78, "V": 18782.0}, {"T": "2026-09-15 09:22", "O": 6.77, "H": 6.83, "L": 6.77, "C": 6.77, "V": 40565.0}, {"T": "2026-09-15 09:23", "O": 6.79, "H": 6.8, "L": 6.77, "C": 6.8, "V": 2541.0}, {"T": "2026-09-15 09:24", "O": 6.79, "H": 6.79, "L": 6.78, "C": 6.78, "V": 2521.0}, {"T": "2026-09-15 09:25", "O": 6.78, "H": 6.84, "L": 6.78, "C": 6.84, "V": 8976.0}, {"T": "2026-09-15 09:26", "O": 6.85, "H": 6.85, "L": 6.83, "C": 6.84, "V": 7915.0}, {"T": "2026-09-15 09:27", "O": 6.83, "H": 6.89, "L": 6.83, "C": 6.89, "V": 20883.0}, {"T": "2026-09-15 09:28", "O": 6.89, "H": 6.93, "L": 6.86, "C": 6.89, "V": 28610.0}, {"T": "2026-09-15 09:29", "O": 6.9, "H": 6.91, "L": 6.86, "C": 6.91, "V": 5431.0}, {"T": "2026-09-15 09:30", "O": 6.9, "H": 6.92, "L": 6.89, "C": 6.92, "V": 5079.0}, {"T": "2026-09-15 09:31", "O": 6.94, "H": 6.96, "L": 6.92, "C": 6.95, "V": 12820.0}, {"T": "2026-09-15 09:32", "O": 6.93, "H": 6.95, "L": 6.9, "C": 6.93, "V": 10929.0}, {"T": "2026-09-15 09:33", "O": 6.91, "H": 6.94, "L": 6.86, "C": 6.94, "V": 32248.0}, {"T": "2026-09-15 09:34", "O": 6.95, "H": 6.95, "L": 6.87, "C": 6.93, "V": 25373.0}, {"T": "2026-09-15 09:35", "O": 6.94, "H": 6.96, "L": 6.92, "C": 6.96, "V": 7733.0}, {"T": "2026-09-15 09:36", "O": 6.96, "H": 6.99, "L": 6.96, "C": 6.99, "V": 7765.0}, {"T": "2026-09-15 09:37", "O": 6.98, "H": 7.0, "L": 6.94, "C": 6.95, "V": 10159.0}, {"T": "2026-09-15 09:38", "O": 6.95, "H": 6.96, "L": 6.92, "C": 6.92, "V": 5670.0}, {"T": "2026-09-15 09:39", "O": 6.94, "H": 7.0, "L": 6.9, "C": 6.98, "V": 76873.0}, {"T": "2026-09-15 09:40", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 211.0}, {"T": "2026-09-15 09:41", "O": 6.96, "H": 6.98, "L": 6.91, "C": 6.93, "V": 13249.0}, {"T": "2026-09-15 09:42", "O": 6.94, "H": 6.96, "L": 6.93, "C": 6.96, "V": 2961.0}, {"T": "2026-09-15 09:43", "O": 6.95, "H": 6.96, "L": 6.9, "C": 6.94, "V": 11203.0}, {"T": "2026-09-15 09:44", "O": 6.93, "H": 6.95, "L": 6.92, "C": 6.92, "V": 7643.0}, {"T": "2026-09-15 09:45", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 0.0}, {"T": "2026-09-15 09:46", "O": 6.92, "H": 6.92, "L": 6.89, "C": 6.89, "V": 3855.0}, {"T": "2026-09-15 09:47", "O": 6.91, "H": 6.91, "L": 6.89, "C": 6.9, "V": 5629.0}, {"T": "2026-09-15 09:48", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 825.0}, {"T": "2026-09-15 09:49", "O": 6.89, "H": 6.94, "L": 6.89, "C": 6.89, "V": 7564.0}, {"T": "2026-09-15 09:50", "O": 6.91, "H": 6.91, "L": 6.91, "C": 6.91, "V": 8.0}, {"T": "2026-09-15 09:51", "O": 6.91, "H": 6.96, "L": 6.91, "C": 6.96, "V": 3918.0}, {"T": "2026-09-15 09:52", "O": 6.96, "H": 6.96, "L": 6.9, "C": 6.94, "V": 20950.0}, {"T": "2026-09-15 09:53", "O": 6.92, "H": 6.95, "L": 6.9, "C": 6.94, "V": 43763.0}, {"T": "2026-09-15 09:54", "O": 6.94, "H": 6.95, "L": 6.94, "C": 6.95, "V": 2918.0}, {"T": "2026-09-15 09:55", "O": 6.95, "H": 6.95, "L": 6.93, "C": 6.93, "V": 1780.0}, {"T": "2026-09-15 09:56", "O": 6.93, "H": 6.97, "L": 6.93, "C": 6.95, "V": 8773.0}, {"T": "2026-09-15 09:57", "O": 6.95, "H": 6.95, "L": 6.93, "C": 6.93, "V": 1770.0}, {"T": "2026-09-15 09:58", "O": 6.92, "H": 6.92, "L": 6.91, "C": 6.91, "V": 1680.0}, {"T": "2026-09-15 09:59", "O": 6.92, "H": 6.92, "L": 6.91, "C": 6.92, "V": 3147.0}, {"T": "2026-09-15 10:00", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 0.0}, {"T": "2026-09-15 10:01", "O": 6.91, "H": 6.94, "L": 6.89, "C": 6.94, "V": 8692.0}, {"T": "2026-09-15 10:02", "O": 6.94, "H": 6.95, "L": 6.92, "C": 6.94, "V": 13724.0}, {"T": "2026-09-15 10:03", "O": 6.94, "H": 6.94, "L": 6.92, "C": 6.92, "V": 2093.0}, {"T": "2026-09-15 10:04", "O": 6.91, "H": 6.92, "L": 6.91, "C": 6.92, "V": 5938.0}, {"T": "2026-09-15 10:05", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 3501.0}, {"T": "2026-09-15 10:06", "O": 6.92, "H": 6.92, "L": 6.89, "C": 6.9, "V": 2706.0}, {"T": "2026-09-15 10:07", "O": 6.91, "H": 6.92, "L": 6.9, "C": 6.9, "V": 1265.0}, {"T": "2026-09-15 10:08", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 238.0}, {"T": "2026-09-15 10:09", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 513.0}, {"T": "2026-09-15 10:10", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 1044.0}, {"T": "2026-09-15 10:11", "O": 6.92, "H": 6.92, "L": 6.9, "C": 6.9, "V": 1793.0}, {"T": "2026-09-15 10:12", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 1092.0}, {"T": "2026-09-15 10:13", "O": 6.9, "H": 6.91, "L": 6.9, "C": 6.91, "V": 926.0}, {"T": "2026-09-15 10:14", "O": 6.91, "H": 6.91, "L": 6.9, "C": 6.91, "V": 142.0}, {"T": "2026-09-15 10:15", "O": 6.91, "H": 6.92, "L": 6.9, "C": 6.9, "V": 2382.0}, {"T": "2026-09-15 10:16", "O": 6.91, "H": 6.92, "L": 6.91, "C": 6.92, "V": 2505.0}, {"T": "2026-09-15 10:17", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 0.0}, {"T": "2026-09-15 10:18", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 0.0}, {"T": "2026-09-15 10:19", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 0.0}, {"T": "2026-09-15 10:20", "O": 6.92, "H": 6.93, "L": 6.92, "C": 6.93, "V": 1501.0}, {"T": "2026-09-15 10:21", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 0.0}, {"T": "2026-09-15 10:22", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 7009.0}, {"T": "2026-09-15 10:23", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 250.0}, {"T": "2026-09-15 10:24", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 0.0}, {"T": "2026-09-15 10:25", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 0.0}, {"T": "2026-09-15 10:26", "O": 6.93, "H": 6.97, "L": 6.93, "C": 6.94, "V": 29329.0}, {"T": "2026-09-15 10:27", "O": 6.95, "H": 6.96, "L": 6.95, "C": 6.95, "V": 2713.0}, {"T": "2026-09-15 10:28", "O": 6.95, "H": 6.96, "L": 6.95, "C": 6.96, "V": 723.0}, {"T": "2026-09-15 10:29", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 10:30", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 10:31", "O": 6.95, "H": 6.95, "L": 6.94, "C": 6.94, "V": 2196.0}, {"T": "2026-09-15 10:32", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 0.0}, {"T": "2026-09-15 10:33", "O": 6.93, "H": 6.94, "L": 6.92, "C": 6.92, "V": 1552.0}, {"T": "2026-09-15 10:34", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 1170.0}, {"T": "2026-09-15 10:35", "O": 6.91, "H": 6.91, "L": 6.91, "C": 6.91, "V": 19.0}, {"T": "2026-09-15 10:36", "O": 6.91, "H": 6.91, "L": 6.91, "C": 6.91, "V": 0.0}, {"T": "2026-09-15 10:37", "O": 6.91, "H": 6.94, "L": 6.91, "C": 6.94, "V": 4156.0}, {"T": "2026-09-15 10:38", "O": 6.94, "H": 6.96, "L": 6.94, "C": 6.96, "V": 6293.0}, {"T": "2026-09-15 10:39", "O": 6.95, "H": 6.95, "L": 6.95, "C": 6.95, "V": 765.0}, {"T": "2026-09-15 10:40", "O": 6.95, "H": 6.95, "L": 6.94, "C": 6.94, "V": 2564.0}, {"T": "2026-09-15 10:41", "O": 6.95, "H": 6.96, "L": 6.95, "C": 6.96, "V": 423.0}, {"T": "2026-09-15 10:42", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 300.0}, {"T": "2026-09-15 10:43", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 10:44", "O": 6.95, "H": 6.96, "L": 6.95, "C": 6.96, "V": 519.0}, {"T": "2026-09-15 10:45", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 211.0}, {"T": "2026-09-15 10:46", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 1101.0}, {"T": "2026-09-15 10:47", "O": 6.96, "H": 6.97, "L": 6.96, "C": 6.97, "V": 8141.0}, {"T": "2026-09-15 10:48", "O": 6.98, "H": 7.0, "L": 6.96, "C": 6.99, "V": 12069.0}, {"T": "2026-09-15 10:49", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-09-15 10:50", "O": 7.0, "H": 7.06, "L": 7.0, "C": 7.03, "V": 147103.0}, {"T": "2026-09-15 10:51", "O": 7.03, "H": 7.06, "L": 7.0, "C": 7.0, "V": 6390.0}, {"T": "2026-09-15 10:52", "O": 6.99, "H": 6.99, "L": 6.95, "C": 6.95, "V": 4498.0}, {"T": "2026-09-15 10:53", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 4.0}, {"T": "2026-09-15 10:54", "O": 6.96, "H": 6.96, "L": 6.94, "C": 6.96, "V": 981.0}, {"T": "2026-09-15 10:55", "O": 6.94, "H": 6.96, "L": 6.94, "C": 6.96, "V": 627.0}, {"T": "2026-09-15 10:56", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 468.0}, {"T": "2026-09-15 10:57", "O": 6.95, "H": 6.95, "L": 6.92, "C": 6.92, "V": 8190.0}, {"T": "2026-09-15 10:58", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 700.0}, {"T": "2026-09-15 10:59", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 0.0}, {"T": "2026-09-15 11:00", "O": 6.95, "H": 6.95, "L": 6.92, "C": 6.92, "V": 973.0}, {"T": "2026-09-15 11:01", "O": 6.93, "H": 6.94, "L": 6.93, "C": 6.94, "V": 984.0}, {"T": "2026-09-15 11:02", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 0.0}, {"T": "2026-09-15 11:03", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 0.0}, {"T": "2026-09-15 11:04", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 0.0}, {"T": "2026-09-15 11:05", "O": 6.92, "H": 6.94, "L": 6.91, "C": 6.94, "V": 4093.0}, {"T": "2026-09-15 11:06", "O": 6.94, "H": 6.96, "L": 6.94, "C": 6.95, "V": 7355.0}, {"T": "2026-09-15 11:07", "O": 6.95, "H": 6.95, "L": 6.95, "C": 6.95, "V": 0.0}, {"T": "2026-09-15 11:08", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 801.0}, {"T": "2026-09-15 11:09", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 0.0}, {"T": "2026-09-15 11:10", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 0.0}, {"T": "2026-09-15 11:11", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 105.0}, {"T": "2026-09-15 11:12", "O": 6.92, "H": 6.93, "L": 6.92, "C": 6.93, "V": 1179.0}, {"T": "2026-09-15 11:13", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 0.0}, {"T": "2026-09-15 11:14", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 0.0}, {"T": "2026-09-15 11:15", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 46.0}, {"T": "2026-09-15 11:16", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 0.0}, {"T": "2026-09-15 11:17", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 0.0}, {"T": "2026-09-15 11:18", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 1.0}, {"T": "2026-09-15 11:19", "O": 6.92, "H": 6.92, "L": 6.91, "C": 6.91, "V": 4346.0}, {"T": "2026-09-15 11:20", "O": 6.91, "H": 6.91, "L": 6.91, "C": 6.91, "V": 0.0}, {"T": "2026-09-15 11:21", "O": 6.9, "H": 6.93, "L": 6.9, "C": 6.93, "V": 1653.0}, {"T": "2026-09-15 11:22", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 1035.0}, {"T": "2026-09-15 11:23", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 302.0}, {"T": "2026-09-15 11:24", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 1025.0}, {"T": "2026-09-15 11:25", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 1.0}, {"T": "2026-09-15 11:26", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 0.0}, {"T": "2026-09-15 11:27", "O": 6.91, "H": 6.91, "L": 6.91, "C": 6.91, "V": 500.0}, {"T": "2026-09-15 11:28", "O": 6.91, "H": 6.91, "L": 6.91, "C": 6.91, "V": 0.0}, {"T": "2026-09-15 11:29", "O": 6.91, "H": 6.92, "L": 6.86, "C": 6.9, "V": 10943.0}, {"T": "2026-09-15 11:30", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-09-15 11:31", "O": 6.88, "H": 6.88, "L": 6.88, "C": 6.88, "V": 78.0}, {"T": "2026-09-15 11:32", "O": 6.87, "H": 6.87, "L": 6.87, "C": 6.87, "V": 357.0}, {"T": "2026-09-15 11:33", "O": 6.87, "H": 6.87, "L": 6.86, "C": 6.86, "V": 951.0}, {"T": "2026-09-15 11:34", "O": 6.88, "H": 6.88, "L": 6.88, "C": 6.88, "V": 1000.0}, {"T": "2026-09-15 11:35", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 62.0}, {"T": "2026-09-15 11:36", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 0.0}, {"T": "2026-09-15 11:37", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 0.0}, {"T": "2026-09-15 11:38", "O": 6.89, "H": 6.89, "L": 6.88, "C": 6.88, "V": 33.0}, {"T": "2026-09-15 11:39", "O": 6.88, "H": 6.88, "L": 6.88, "C": 6.88, "V": 197.0}, {"T": "2026-09-15 11:40", "O": 6.88, "H": 6.88, "L": 6.88, "C": 6.88, "V": 224.0}, {"T": "2026-09-15 11:41", "O": 6.88, "H": 6.88, "L": 6.88, "C": 6.88, "V": 0.0}, {"T": "2026-09-15 11:42", "O": 6.89, "H": 6.9, "L": 6.89, "C": 6.9, "V": 4159.0}, {"T": "2026-09-15 11:43", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 4.0}, {"T": "2026-09-15 11:44", "O": 6.92, "H": 6.92, "L": 6.91, "C": 6.91, "V": 210.0}, {"T": "2026-09-15 11:45", "O": 6.91, "H": 6.91, "L": 6.91, "C": 6.91, "V": 0.0}, {"T": "2026-09-15 11:46", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 386.0}, {"T": "2026-09-15 11:47", "O": 6.93, "H": 6.94, "L": 6.92, "C": 6.94, "V": 3543.0}, {"T": "2026-09-15 11:48", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 0.0}, {"T": "2026-09-15 11:49", "O": 6.92, "H": 6.92, "L": 6.88, "C": 6.89, "V": 5183.0}, {"T": "2026-09-15 11:50", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 14.0}, {"T": "2026-09-15 11:51", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-09-15 11:52", "O": 6.91, "H": 6.92, "L": 6.91, "C": 6.91, "V": 1153.0}, {"T": "2026-09-15 11:53", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 2181.0}, {"T": "2026-09-15 11:54", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 67.0}, {"T": "2026-09-15 11:55", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 0.0}, {"T": "2026-09-15 11:56", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 0.0}, {"T": "2026-09-15 11:57", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 0.0}, {"T": "2026-09-15 11:58", "O": 6.91, "H": 6.95, "L": 6.91, "C": 6.94, "V": 7812.0}, {"T": "2026-09-15 11:59", "O": 6.93, "H": 6.93, "L": 6.92, "C": 6.93, "V": 902.0}, {"T": "2026-09-15 12:00", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 0.0}, {"T": "2026-09-15 12:01", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 0.0}, {"T": "2026-09-15 12:02", "O": 6.95, "H": 6.95, "L": 6.95, "C": 6.95, "V": 1400.0}, {"T": "2026-09-15 12:03", "O": 6.94, "H": 7.0, "L": 6.94, "C": 7.0, "V": 16646.0}, {"T": "2026-09-15 12:04", "O": 6.99, "H": 6.99, "L": 6.98, "C": 6.98, "V": 2606.0}, {"T": "2026-09-15 12:05", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 8.0}, {"T": "2026-09-15 12:06", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-09-15 12:07", "O": 6.98, "H": 6.98, "L": 6.97, "C": 6.97, "V": 2656.0}, {"T": "2026-09-15 12:08", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 12:09", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 208.0}, {"T": "2026-09-15 12:10", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 100.0}, {"T": "2026-09-15 12:11", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 12:12", "O": 6.95, "H": 6.95, "L": 6.95, "C": 6.95, "V": 33.0}, {"T": "2026-09-15 12:13", "O": 6.95, "H": 6.95, "L": 6.95, "C": 6.95, "V": 6.0}, {"T": "2026-09-15 12:14", "O": 6.95, "H": 6.95, "L": 6.94, "C": 6.94, "V": 1300.0}, {"T": "2026-09-15 12:15", "O": 6.94, "H": 6.97, "L": 6.94, "C": 6.97, "V": 1626.0}, {"T": "2026-09-15 12:16", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 12:17", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 12:18", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 12:19", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 150.0}, {"T": "2026-09-15 12:20", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 0.0}, {"T": "2026-09-15 12:21", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 1.0}, {"T": "2026-09-15 12:22", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 12:23", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 12:24", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 12:25", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 12:26", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 12:27", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 12:28", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 12.0}, {"T": "2026-09-15 12:29", "O": 6.94, "H": 6.96, "L": 6.94, "C": 6.96, "V": 1350.0}, {"T": "2026-09-15 12:30", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 146.0}, {"T": "2026-09-15 12:31", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 15.0}, {"T": "2026-09-15 12:32", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 200.0}, {"T": "2026-09-15 12:33", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 0.0}, {"T": "2026-09-15 12:34", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 0.0}, {"T": "2026-09-15 12:35", "O": 6.95, "H": 6.96, "L": 6.94, "C": 6.94, "V": 9426.0}, {"T": "2026-09-15 12:36", "O": 6.96, "H": 6.98, "L": 6.96, "C": 6.98, "V": 1332.0}, {"T": "2026-09-15 12:37", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 0.0}, {"T": "2026-09-15 12:38", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 0.0}, {"T": "2026-09-15 12:39", "O": 6.96, "H": 6.98, "L": 6.96, "C": 6.98, "V": 979.0}, {"T": "2026-09-15 12:40", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 12.0}, {"T": "2026-09-15 12:41", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 4005.0}, {"T": "2026-09-15 12:42", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 1000.0}, {"T": "2026-09-15 12:43", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 9.0}, {"T": "2026-09-15 12:44", "O": 6.98, "H": 6.99, "L": 6.98, "C": 6.99, "V": 2565.0}, {"T": "2026-09-15 12:45", "O": 7.0, "H": 7.0, "L": 6.98, "C": 6.98, "V": 1678.0}, {"T": "2026-09-15 12:46", "O": 6.98, "H": 6.98, "L": 6.96, "C": 6.96, "V": 3462.0}, {"T": "2026-09-15 12:47", "O": 6.97, "H": 6.98, "L": 6.97, "C": 6.98, "V": 8764.0}, {"T": "2026-09-15 12:48", "O": 6.98, "H": 6.98, "L": 6.97, "C": 6.98, "V": 452.0}, {"T": "2026-09-15 12:49", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 30.0}, {"T": "2026-09-15 12:50", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-09-15 12:51", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-09-15 12:52", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-09-15 12:53", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-09-15 12:54", "O": 6.97, "H": 6.98, "L": 6.97, "C": 6.98, "V": 2846.0}, {"T": "2026-09-15 12:55", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 0.0}, {"T": "2026-09-15 12:56", "O": 6.96, "H": 6.97, "L": 6.96, "C": 6.97, "V": 2721.0}, {"T": "2026-09-15 12:57", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 12:58", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 12:59", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 13:00", "O": 6.98, "H": 6.98, "L": 6.97, "C": 6.97, "V": 2.0}, {"T": "2026-09-15 13:01", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 13:02", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 189.0}, {"T": "2026-09-15 13:03", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 0.0}, {"T": "2026-09-15 13:04", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 0.0}, {"T": "2026-09-15 13:05", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 5012.0}, {"T": "2026-09-15 13:06", "O": 6.97, "H": 6.97, "L": 6.96, "C": 6.96, "V": 1491.0}, {"T": "2026-09-15 13:07", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 169.0}, {"T": "2026-09-15 13:08", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 13:09", "O": 6.97, "H": 6.97, "L": 6.96, "C": 6.96, "V": 1794.0}, {"T": "2026-09-15 13:10", "O": 6.95, "H": 6.96, "L": 6.95, "C": 6.96, "V": 1224.0}, {"T": "2026-09-15 13:11", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 13:12", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 13:13", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 2736.0}, {"T": "2026-09-15 13:14", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 13:15", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 13:16", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 345.0}, {"T": "2026-09-15 13:17", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 1003.0}, {"T": "2026-09-15 13:18", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 0.0}, {"T": "2026-09-15 13:19", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 2500.0}, {"T": "2026-09-15 13:20", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 0.0}, {"T": "2026-09-15 13:21", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 5000.0}, {"T": "2026-09-15 13:22", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 13:23", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 13:24", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 13:25", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 24.0}, {"T": "2026-09-15 13:26", "O": 6.99, "H": 7.0, "L": 6.99, "C": 7.0, "V": 2329.0}, {"T": "2026-09-15 13:27", "O": 7.0, "H": 7.0, "L": 6.99, "C": 7.0, "V": 33033.0}, {"T": "2026-09-15 13:28", "O": 7.0, "H": 7.0, "L": 6.99, "C": 7.0, "V": 3377.0}, {"T": "2026-09-15 13:29", "O": 7.0, "H": 7.0, "L": 7.0, "C": 7.0, "V": 606.0}, {"T": "2026-09-15 13:30", "O": 7.0, "H": 7.03, "L": 7.0, "C": 7.03, "V": 30673.0}, {"T": "2026-09-15 13:31", "O": 7.03, "H": 7.03, "L": 7.03, "C": 7.03, "V": 808.0}, {"T": "2026-09-15 13:32", "O": 7.03, "H": 7.03, "L": 7.03, "C": 7.03, "V": 0.0}, {"T": "2026-09-15 13:33", "O": 7.03, "H": 7.03, "L": 7.03, "C": 7.03, "V": 0.0}, {"T": "2026-09-15 13:34", "O": 7.02, "H": 7.03, "L": 7.02, "C": 7.03, "V": 1262.0}, {"T": "2026-09-15 13:35", "O": 7.01, "H": 7.01, "L": 7.0, "C": 7.0, "V": 3564.0}, {"T": "2026-09-15 13:36", "O": 7.0, "H": 7.0, "L": 7.0, "C": 7.0, "V": 57.0}, {"T": "2026-09-15 13:37", "O": 7.0, "H": 7.0, "L": 6.99, "C": 7.0, "V": 15745.0}, {"T": "2026-09-15 13:38", "O": 7.0, "H": 7.0, "L": 6.98, "C": 7.0, "V": 9647.0}, {"T": "2026-09-15 13:39", "O": 7.0, "H": 7.0, "L": 7.0, "C": 7.0, "V": 57.0}, {"T": "2026-09-15 13:40", "O": 7.0, "H": 7.0, "L": 7.0, "C": 7.0, "V": 0.0}, {"T": "2026-09-15 13:41", "O": 7.0, "H": 7.0, "L": 7.0, "C": 7.0, "V": 0.0}, {"T": "2026-09-15 13:42", "O": 7.0, "H": 7.0, "L": 7.0, "C": 7.0, "V": 57.0}, {"T": "2026-09-15 13:43", "O": 7.0, "H": 7.0, "L": 7.0, "C": 7.0, "V": 0.0}, {"T": "2026-09-15 13:44", "O": 7.0, "H": 7.0, "L": 7.0, "C": 7.0, "V": 0.0}, {"T": "2026-09-15 13:45", "O": 7.0, "H": 7.0, "L": 7.0, "C": 7.0, "V": 351.0}, {"T": "2026-09-15 13:46", "O": 7.0, "H": 7.01, "L": 6.98, "C": 7.01, "V": 7666.0}, {"T": "2026-09-15 13:47", "O": 7.03, "H": 7.04, "L": 7.02, "C": 7.03, "V": 1504.0}, {"T": "2026-09-15 13:48", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 1152.0}, {"T": "2026-09-15 13:49", "O": 7.04, "H": 7.05, "L": 7.04, "C": 7.05, "V": 6813.0}, {"T": "2026-09-15 13:50", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 1303.0}, {"T": "2026-09-15 13:51", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-09-15 13:52", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-09-15 13:53", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-09-15 13:54", "O": 7.04, "H": 7.05, "L": 7.04, "C": 7.04, "V": 4364.0}, {"T": "2026-09-15 13:55", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 370.0}, {"T": "2026-09-15 13:56", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 0.0}, {"T": "2026-09-15 13:57", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 0.0}, {"T": "2026-09-15 13:58", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 0.0}, {"T": "2026-09-15 13:59", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 0.0}, {"T": "2026-09-15 14:00", "O": 7.04, "H": 7.04, "L": 7.03, "C": 7.03, "V": 1233.0}, {"T": "2026-09-15 14:01", "O": 7.04, "H": 7.07, "L": 7.04, "C": 7.07, "V": 6907.0}, {"T": "2026-09-15 14:02", "O": 7.07, "H": 7.07, "L": 7.06, "C": 7.06, "V": 519.0}, {"T": "2026-09-15 14:03", "O": 7.05, "H": 7.06, "L": 7.05, "C": 7.06, "V": 301.0}, {"T": "2026-09-15 14:04", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 0.0}, {"T": "2026-09-15 14:05", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 23.0}, {"T": "2026-09-15 14:06", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 0.0}, {"T": "2026-09-15 14:07", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 3386.0}, {"T": "2026-09-15 14:08", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-09-15 14:09", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-09-15 14:10", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-09-15 14:11", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 1196.0}, {"T": "2026-09-15 14:12", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 1200.0}, {"T": "2026-09-15 14:13", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-09-15 14:14", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-09-15 14:15", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 1149.0}, {"T": "2026-09-15 14:16", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 0.0}, {"T": "2026-09-15 14:17", "O": 7.05, "H": 7.07, "L": 7.04, "C": 7.07, "V": 8362.0}, {"T": "2026-09-15 14:18", "O": 7.07, "H": 7.08, "L": 7.07, "C": 7.08, "V": 2.0}, {"T": "2026-09-15 14:19", "O": 7.08, "H": 7.09, "L": 7.07, "C": 7.07, "V": 5350.0}, {"T": "2026-09-15 14:20", "O": 7.08, "H": 7.08, "L": 7.07, "C": 7.07, "V": 550.0}, {"T": "2026-09-15 14:21", "O": 7.08, "H": 7.08, "L": 7.07, "C": 7.07, "V": 115.0}, {"T": "2026-09-15 14:22", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 200.0}, {"T": "2026-09-15 14:23", "O": 7.09, "H": 7.1, "L": 7.09, "C": 7.09, "V": 1004.0}, {"T": "2026-09-15 14:24", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 14:25", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 90.0}, {"T": "2026-09-15 14:26", "O": 7.07, "H": 7.1, "L": 7.07, "C": 7.1, "V": 1049.0}, {"T": "2026-09-15 14:27", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:28", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 1505.0}, {"T": "2026-09-15 14:29", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 14:30", "O": 7.1, "H": 7.1, "L": 7.09, "C": 7.09, "V": 974.0}, {"T": "2026-09-15 14:31", "O": 7.09, "H": 7.1, "L": 7.09, "C": 7.1, "V": 10086.0}, {"T": "2026-09-15 14:32", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:33", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:34", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:35", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:36", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:37", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:38", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:39", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:40", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:41", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:42", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:43", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:44", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:45", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:46", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:47", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:48", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:49", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:50", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:51", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:52", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:53", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 14:54", "O": 7.12, "H": 7.12, "L": 7.1, "C": 7.12, "V": 4716.0}, {"T": "2026-09-15 14:55", "O": 7.12, "H": 7.13, "L": 7.12, "C": 7.13, "V": 4763.0}, {"T": "2026-09-15 14:56", "O": 7.13, "H": 7.14, "L": 7.13, "C": 7.14, "V": 56.0}, {"T": "2026-09-15 14:57", "O": 7.14, "H": 7.15, "L": 7.13, "C": 7.15, "V": 2450.0}, {"T": "2026-09-15 14:58", "O": 7.14, "H": 7.14, "L": 7.13, "C": 7.14, "V": 105.0}, {"T": "2026-09-15 14:59", "O": 7.13, "H": 7.13, "L": 7.1, "C": 7.1, "V": 4502.0}, {"T": "2026-09-15 15:00", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 495.0}, {"T": "2026-09-15 15:01", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 306.0}, {"T": "2026-09-15 15:02", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 600.0}, {"T": "2026-09-15 15:03", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 903.0}, {"T": "2026-09-15 15:04", "O": 7.1, "H": 7.1, "L": 7.09, "C": 7.09, "V": 3469.0}, {"T": "2026-09-15 15:05", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 15:06", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 15:07", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 15:08", "O": 7.09, "H": 7.1, "L": 7.09, "C": 7.1, "V": 2195.0}, {"T": "2026-09-15 15:09", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 30.0}, {"T": "2026-09-15 15:10", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 15:11", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 15:12", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 15:13", "O": 7.09, "H": 7.09, "L": 7.08, "C": 7.08, "V": 1075.0}, {"T": "2026-09-15 15:14", "O": 7.09, "H": 7.1, "L": 7.09, "C": 7.1, "V": 17.0}, {"T": "2026-09-15 15:15", "O": 7.1, "H": 7.1, "L": 7.09, "C": 7.09, "V": 31.0}, {"T": "2026-09-15 15:16", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 100.0}, {"T": "2026-09-15 15:17", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 30.0}, {"T": "2026-09-15 15:18", "O": 7.1, "H": 7.1, "L": 7.08, "C": 7.08, "V": 415.0}, {"T": "2026-09-15 15:19", "O": 7.1, "H": 7.1, "L": 7.09, "C": 7.1, "V": 41.0}, {"T": "2026-09-15 15:20", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 15:21", "O": 7.08, "H": 7.09, "L": 7.08, "C": 7.09, "V": 51.0}, {"T": "2026-09-15 15:22", "O": 7.1, "H": 7.1, "L": 7.09, "C": 7.09, "V": 3012.0}, {"T": "2026-09-15 15:23", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 15:24", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 15:25", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 15:26", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 32.0}, {"T": "2026-09-15 15:27", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 21.0}, {"T": "2026-09-15 15:28", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 28.0}, {"T": "2026-09-15 15:29", "O": 7.09, "H": 7.1, "L": 7.09, "C": 7.1, "V": 1119.0}, {"T": "2026-09-15 15:30", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 1.0}, {"T": "2026-09-15 15:31", "O": 7.09, "H": 7.1, "L": 7.09, "C": 7.09, "V": 1313.0}, {"T": "2026-09-15 15:32", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 505.0}, {"T": "2026-09-15 15:33", "O": 7.09, "H": 7.1, "L": 7.09, "C": 7.1, "V": 4.0}, {"T": "2026-09-15 15:34", "O": 7.1, "H": 7.1, "L": 7.08, "C": 7.1, "V": 1019.0}, {"T": "2026-09-15 15:35", "O": 7.08, "H": 7.09, "L": 7.08, "C": 7.09, "V": 191.0}, {"T": "2026-09-15 15:36", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 15:37", "O": 7.08, "H": 7.09, "L": 7.08, "C": 7.09, "V": 2001.0}, {"T": "2026-09-15 15:38", "O": 7.09, "H": 7.09, "L": 7.06, "C": 7.06, "V": 184.0}, {"T": "2026-09-15 15:39", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 60.0}, {"T": "2026-09-15 15:40", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 100.0}, {"T": "2026-09-15 15:41", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 855.0}, {"T": "2026-09-15 15:42", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 0.0}, {"T": "2026-09-15 15:43", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 2026.0}, {"T": "2026-09-15 15:44", "O": 7.09, "H": 7.09, "L": 7.08, "C": 7.09, "V": 1516.0}, {"T": "2026-09-15 15:45", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 15:46", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 601.0}, {"T": "2026-09-15 15:47", "O": 7.08, "H": 7.1, "L": 7.08, "C": 7.1, "V": 129.0}, {"T": "2026-09-15 15:48", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 42.0}, {"T": "2026-09-15 15:49", "O": 7.1, "H": 7.1, "L": 7.09, "C": 7.09, "V": 67.0}, {"T": "2026-09-15 15:50", "O": 7.09, "H": 7.1, "L": 7.09, "C": 7.09, "V": 753.0}, {"T": "2026-09-15 15:51", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 2.0}, {"T": "2026-09-15 15:52", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 15:53", "O": 7.08, "H": 7.09, "L": 7.08, "C": 7.09, "V": 186.0}, {"T": "2026-09-15 15:54", "O": 7.08, "H": 7.09, "L": 7.06, "C": 7.06, "V": 7666.0}, {"T": "2026-09-15 15:55", "O": 7.06, "H": 7.08, "L": 7.06, "C": 7.08, "V": 1308.0}, {"T": "2026-09-15 15:56", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 1009.0}, {"T": "2026-09-15 15:57", "O": 7.09, "H": 7.09, "L": 7.08, "C": 7.08, "V": 7342.0}, {"T": "2026-09-15 15:58", "O": 7.09, "H": 7.1, "L": 7.09, "C": 7.1, "V": 41.0}, {"T": "2026-09-15 15:59", "O": 7.1, "H": 7.1, "L": 7.09, "C": 7.1, "V": 17377.0}, {"T": "2026-09-15 16:00", "O": 7.1, "H": 7.1, "L": 7.09, "C": 7.09, "V": 290.0}, {"T": "2026-09-15 16:01", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 540.0}, {"T": "2026-09-15 16:02", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-09-15 16:03", "O": 7.1, "H": 7.1, "L": 7.09, "C": 7.09, "V": 294.0}, {"T": "2026-09-15 16:04", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 2818.0}, {"T": "2026-09-15 16:05", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 4515.0}, {"T": "2026-09-15 16:06", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 2540.0}, {"T": "2026-09-15 16:07", "O": 7.08, "H": 7.09, "L": 7.08, "C": 7.09, "V": 5203.0}, {"T": "2026-09-15 16:08", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 115.0}, {"T": "2026-09-15 16:09", "O": 7.08, "H": 7.09, "L": 7.08, "C": 7.09, "V": 250.0}, {"T": "2026-09-15 16:10", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 677.0}, {"T": "2026-09-15 16:11", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 350.0}, {"T": "2026-09-15 16:12", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 0.0}, {"T": "2026-09-15 16:13", "O": 7.08, "H": 7.09, "L": 7.08, "C": 7.09, "V": 2751.0}, {"T": "2026-09-15 16:14", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 16:15", "O": 7.07, "H": 7.09, "L": 7.07, "C": 7.09, "V": 390.0}, {"T": "2026-09-15 16:16", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2026-09-15 16:17", "O": 7.07, "H": 7.07, "L": 7.04, "C": 7.04, "V": 11348.0}, {"T": "2026-09-15 16:18", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 0.0}, {"T": "2026-09-15 16:19", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 0.0}, {"T": "2026-09-15 16:20", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 0.0}, {"T": "2026-09-15 16:21", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 250.0}, {"T": "2026-09-15 16:22", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 337.0}, {"T": "2026-09-15 16:23", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 0.0}, {"T": "2026-09-15 16:24", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 0.0}, {"T": "2026-09-15 16:25", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 0.0}, {"T": "2026-09-15 16:26", "O": 7.06, "H": 7.06, "L": 7.05, "C": 7.05, "V": 267.0}, {"T": "2026-09-15 16:27", "O": 7.07, "H": 7.07, "L": 7.07, "C": 7.07, "V": 401.0}, {"T": "2026-09-15 16:28", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 300.0}, {"T": "2026-09-15 16:29", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 0.0}, {"T": "2026-09-15 16:30", "O": 7.07, "H": 7.07, "L": 7.05, "C": 7.05, "V": 1289.0}, {"T": "2026-09-15 16:31", "O": 7.04, "H": 7.06, "L": 7.02, "C": 7.06, "V": 483.0}, {"T": "2026-09-15 16:32", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 0.0}, {"T": "2026-09-15 16:33", "O": 7.03, "H": 7.03, "L": 7.03, "C": 7.03, "V": 65.0}, {"T": "2026-09-15 16:34", "O": 7.04, "H": 7.05, "L": 7.04, "C": 7.05, "V": 2340.0}, {"T": "2026-09-15 16:35", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 545.0}, {"T": "2026-09-15 16:36", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 250.0}, {"T": "2026-09-15 16:37", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 500.0}, {"T": "2026-09-15 16:38", "O": 7.05, "H": 7.07, "L": 7.05, "C": 7.06, "V": 2039.0}, {"T": "2026-09-15 16:39", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 119.0}, {"T": "2026-09-15 16:40", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 2678.0}, {"T": "2026-09-15 16:41", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-09-15 16:42", "O": 7.05, "H": 7.05, "L": 7.04, "C": 7.04, "V": 463.0}, {"T": "2026-09-15 16:43", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 1141.0}, {"T": "2026-09-15 16:44", "O": 7.03, "H": 7.03, "L": 7.03, "C": 7.03, "V": 13.0}, {"T": "2026-09-15 16:45", "O": 7.03, "H": 7.03, "L": 7.03, "C": 7.03, "V": 0.0}, {"T": "2026-09-15 16:46", "O": 7.02, "H": 7.04, "L": 7.02, "C": 7.03, "V": 883.0}, {"T": "2026-09-15 16:47", "O": 7.03, "H": 7.03, "L": 7.03, "C": 7.03, "V": 0.0}, {"T": "2026-09-15 16:48", "O": 7.02, "H": 7.02, "L": 7.02, "C": 7.02, "V": 1325.0}, {"T": "2026-09-15 16:49", "O": 7.02, "H": 7.02, "L": 7.02, "C": 7.02, "V": 0.0}, {"T": "2026-09-15 16:50", "O": 7.01, "H": 7.01, "L": 7.0, "C": 7.0, "V": 3050.0}, {"T": "2026-09-15 16:51", "O": 7.01, "H": 7.01, "L": 7.0, "C": 7.01, "V": 1440.0}, {"T": "2026-09-15 16:52", "O": 7.0, "H": 7.01, "L": 6.98, "C": 6.98, "V": 3402.0}, {"T": "2026-09-15 16:53", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 1.0}, {"T": "2026-09-15 16:54", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 12.0}, {"T": "2026-09-15 16:55", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 117.0}, {"T": "2026-09-15 16:56", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 0.0}, {"T": "2026-09-15 16:57", "O": 6.97, "H": 6.97, "L": 6.96, "C": 6.96, "V": 1050.0}, {"T": "2026-09-15 16:58", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 16:59", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 17:00", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 214.0}, {"T": "2026-09-15 17:01", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 98.0}, {"T": "2026-09-15 17:02", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 17:03", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 17:04", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 17:05", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 17:06", "O": 6.95, "H": 6.95, "L": 6.95, "C": 6.95, "V": 300.0}, {"T": "2026-09-15 17:07", "O": 6.95, "H": 6.95, "L": 6.95, "C": 6.95, "V": 0.0}, {"T": "2026-09-15 17:08", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 600.0}, {"T": "2026-09-15 17:09", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 17:10", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 0.0}, {"T": "2026-09-15 17:11", "O": 6.97, "H": 6.97, "L": 6.94, "C": 6.94, "V": 1171.0}, {"T": "2026-09-15 17:12", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 0.0}, {"T": "2026-09-15 17:13", "O": 6.95, "H": 6.95, "L": 6.95, "C": 6.95, "V": 772.0}, {"T": "2026-09-15 17:14", "O": 6.95, "H": 6.95, "L": 6.95, "C": 6.95, "V": 0.0}, {"T": "2026-09-15 17:15", "O": 6.95, "H": 6.95, "L": 6.95, "C": 6.95, "V": 0.0}, {"T": "2026-09-15 17:16", "O": 6.96, "H": 6.96, "L": 6.95, "C": 6.95, "V": 315.0}, {"T": "2026-09-15 17:17", "O": 6.96, "H": 6.96, "L": 6.93, "C": 6.93, "V": 2350.0}, {"T": "2026-09-15 17:18", "O": 6.93, "H": 6.93, "L": 6.93, "C": 6.93, "V": 0.0}, {"T": "2026-09-15 17:19", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 700.0}, {"T": "2026-09-15 17:20", "O": 6.96, "H": 6.97, "L": 6.95, "C": 6.96, "V": 2086.0}, {"T": "2026-09-15 17:21", "O": 6.94, "H": 6.95, "L": 6.91, "C": 6.95, "V": 3662.0}, {"T": "2026-09-15 17:22", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 200.0}, {"T": "2026-09-15 17:23", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-09-15 17:24", "O": 6.96, "H": 6.97, "L": 6.96, "C": 6.97, "V": 6408.0}, {"T": "2026-09-15 17:25", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 1112.0}, {"T": "2026-09-15 17:26", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 500.0}, {"T": "2026-09-15 17:27", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 131.0}, {"T": "2026-09-15 17:28", "O": 6.94, "H": 6.94, "L": 6.94, "C": 6.94, "V": 0.0}, {"T": "2026-09-15 17:29", "O": 6.94, "H": 6.96, "L": 6.94, "C": 6.96, "V": 1333.0}, {"T": "2026-09-15 17:30", "O": 6.96, "H": 6.96, "L": 6.95, "C": 6.95, "V": 295.0}]}
{"Data": [{"T": "2026-09-15 09:20", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 5000.0}, {"T": "2026-09-15 09:21", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:22", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:23", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:24", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:25", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:26", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:27", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:28", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:29", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:30", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:31", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:32", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:33", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:34", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:35", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:36", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:37", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:38", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-09-15 09:39", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 1000.0}, {"T": "2026-09-15 09:40", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:41", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:42", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:43", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:44", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:45", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:46", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:47", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:48", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:49", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:50", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:51", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:52", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:53", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:54", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:55", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:56", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:57", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:58", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 09:59", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:00", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:01", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:02", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:03", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:04", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:05", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:06", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:07", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:08", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:09", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:10", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:11", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:12", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:13", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:14", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:15", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:16", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:17", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:18", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:19", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:20", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:21", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:22", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:23", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:24", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:25", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:26", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:27", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:28", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:29", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:30", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:31", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:32", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:33", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:34", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:35", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:36", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:37", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:38", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:39", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:40", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:41", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:42", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:43", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:44", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:45", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:46", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:47", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:48", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:49", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:50", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:51", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:52", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:53", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:54", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:55", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:56", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:57", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:58", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 10:59", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:00", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:01", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:02", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:03", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:04", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:05", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:06", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:07", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:08", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:09", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:10", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:11", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:12", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:13", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:14", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:15", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:16", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:17", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:18", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:19", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:20", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:21", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:22", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:23", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:24", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:25", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:26", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:27", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:28", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:29", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:30", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:31", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:32", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:33", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:34", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:35", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:36", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:37", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:38", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:39", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:40", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-15 11:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 5000.0}, {"T": "2026-09-15 11:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 11:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 12:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-15 13:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 1000.0}, {"T": "2026-09-15 13:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 13:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 13:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 13:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 13:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 13:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 13:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 13:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 13:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 14:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 15:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-15 15:01", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 4500.0}, {"T": "2026-09-15 15:02", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:03", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:04", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:05", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:06", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:07", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:08", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:09", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:10", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:11", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:12", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:13", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:14", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:15", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:16", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:17", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:18", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:19", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:20", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:21", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:22", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:23", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:24", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:25", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:26", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:27", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:28", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:29", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:30", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:31", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:32", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:33", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:34", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:35", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:36", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:37", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:38", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:39", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:40", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:41", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:42", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:43", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:44", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:45", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:46", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:47", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:48", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:49", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:50", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:51", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:52", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:53", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:54", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:55", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:56", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:57", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:58", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 15:59", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:00", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:01", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:02", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:03", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:04", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:05", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:06", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:07", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:08", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:09", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:10", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:11", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:12", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 500.0}, {"T": "2026-09-15 16:13", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:14", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:15", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:16", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:17", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:18", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:19", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:20", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:21", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:22", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:23", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:24", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:25", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:26", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:27", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:28", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:29", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:30", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:31", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:32", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:33", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:34", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:35", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:36", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:37", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:38", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:39", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:40", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:41", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:42", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:43", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:44", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:45", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:46", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:47", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:48", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:49", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:50", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:51", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:52", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:53", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:54", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:55", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:56", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:57", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:58", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 16:59", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:00", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:01", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:02", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:03", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:04", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:05", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:06", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:07", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:08", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:09", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:10", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:11", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:12", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:13", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:14", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:15", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:16", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:17", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:18", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:19", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:20", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:21", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:22", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:23", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:24", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:25", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:26", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:27", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:28", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:29", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-15 17:30", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}]}
{"Data": [{"T": "2026-09-15 09:18", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 10000.0}, {"T": "2026-09-15 09:19", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 09:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 2000.0}, {"T": "2026-09-15 09:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 4000.0}, {"T": "2026-09-15 09:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 09:56", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 2000.0}, {"T": "2026-09-15 09:57", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 09:58", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 09:59", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:00", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:01", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 2000.0}, {"T": "2026-09-15 10:02", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:03", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:04", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:05", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:06", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:07", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:08", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:09", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:10", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:11", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:12", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:13", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:14", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:15", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:16", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:17", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:18", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:19", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:20", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:21", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:22", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:23", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:24", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:25", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:26", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:27", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:28", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:29", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:30", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:31", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:32", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:33", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:34", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:35", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:36", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:37", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:38", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:39", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:40", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:41", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:42", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:43", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:44", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:45", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:46", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:47", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:48", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:49", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:50", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:51", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:52", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:53", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:54", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:55", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:56", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:57", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:58", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 10:59", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:00", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:01", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:02", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:03", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:04", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:05", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:06", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:07", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:08", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:09", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:10", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:11", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:12", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:13", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:14", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:15", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:16", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:17", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:18", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:19", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:20", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:21", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:22", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:23", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:24", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:25", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:26", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:27", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:28", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 11:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 4000.0}, {"T": "2026-09-15 11:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 11:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 12:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 13:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 14:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 15:27", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 10000.0}, {"T": "2026-09-15 15:28", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 15:29", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 15:30", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-09-15 15:31", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 2000.0}, {"T": "2026-09-15 15:32", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:33", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:34", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:35", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:36", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:37", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:38", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:39", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:40", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:41", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:42", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:43", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:44", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:45", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:46", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:47", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:48", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:49", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:50", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:51", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:52", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:53", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:54", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:55", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:56", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:57", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:58", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 15:59", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 16:00", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 16:01", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 16:02", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 16:03", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 16:04", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 4000.0}, {"T": "2026-09-15 16:05", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-09-15 16:06", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-09-15 16:07", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-09-15 16:08", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-09-15 16:09", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-09-15 16:10", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-09-15 16:11", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-09-15 16:12", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-09-15 16:13", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-09-15 16:14", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-09-15 16:15", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-09-15 16:16", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-09-15 16:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 2000.0}, {"T": "2026-09-15 16:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-09-15 16:19", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 4000.0}, {"T": "2026-09-15 16:20", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:21", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:22", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:23", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:24", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:25", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:26", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:27", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:28", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:29", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:30", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:31", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:32", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:33", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:34", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:35", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:36", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:37", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:38", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:39", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:40", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:41", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:42", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:43", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:44", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:45", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:46", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:47", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:48", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:49", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:50", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:51", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:52", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:53", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:54", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:55", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:56", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:57", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:58", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 16:59", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 17:00", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 17:01", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 17:02", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 17:03", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 17:04", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 17:05", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 17:06", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-09-15 17:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 8000.0}, {"T": "2026-09-15 17:08", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 2000.0}, {"T": "2026-09-15 17:09", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-09-15 17:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 2000.0}, {"T": "2026-09-15 17:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-09-15 17:12", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-09-15 17:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 10000.0}, {"T": "2026-09-15 17:14", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 2000.0}, {"T": "2026-09-15 17:15", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-15 17:16", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-15 17:17", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-15 17:18", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-15 17:19", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-15 17:20", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-15 17:21", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-15 17:22", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-15 17:23", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-15 17:24", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-15 17:25", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-15 17:26", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-15 17:27", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-15 17:28", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-15 17:29", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-15 17:30", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}]}
{"Data": [{"T": "2026-09-15 09:14", "O": 1.64, "H": 1.7, "L": 1.64, "C": 1.7, "V": 2000.0}, {"T": "2026-09-15 09:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-09-15 09:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1200.0}, {"T": "2026-09-15 09:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-09-15 09:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-09-15 09:19", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-09-15 09:20", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-09-15 09:21", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 1000.0}, {"T": "2026-09-15 09:22", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-09-15 09:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 400.0}, {"T": "2026-09-15 09:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 2000.0}, {"T": "2026-09-15 09:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 200.0}, {"T": "2026-09-15 09:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:47", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 200.0}, {"T": "2026-09-15 09:48", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 09:49", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 09:50", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 09:51", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 09:52", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 09:53", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 09:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 200.0}, {"T": "2026-09-15 09:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 09:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 09:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 09:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 09:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:04", "O": 1.74, "H": 1.74, "L": 1.73, "C": 1.73, "V": 800.0}, {"T": "2026-09-15 10:05", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 10:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1000.0}, {"T": "2026-09-15 10:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:30", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 10:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:30", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 11:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 200.0}, {"T": "2026-09-15 12:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 12:19", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 200.0}, {"T": "2026-09-15 12:20", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 12:21", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 12:22", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 12:23", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 12:24", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 12:25", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 400.0}, {"T": "2026-09-15 12:26", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 12:27", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 12:28", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 12:29", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 12:30", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 12:31", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 1200.0}, {"T": "2026-09-15 12:32", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 200.0}, {"T": "2026-09-15 12:33", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:34", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:35", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:36", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:37", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:38", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:39", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:40", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:41", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:42", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:43", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:44", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:45", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:46", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:47", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:48", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:49", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:50", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:51", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:52", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:53", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:54", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:55", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:56", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:57", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:58", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 12:59", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:00", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:01", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:02", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:03", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 400.0}, {"T": "2026-09-15 13:04", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:05", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:06", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:07", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:08", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:09", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:10", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:11", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:12", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:13", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:14", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:15", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:16", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:17", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:18", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:19", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:20", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:21", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:22", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:23", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:24", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:25", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:26", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:27", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:28", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:29", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:30", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:31", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:32", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:33", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:34", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:35", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:36", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:37", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:38", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:39", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:40", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:41", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:42", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:43", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:44", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:45", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:46", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:47", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:48", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:49", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:50", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:51", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:52", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:53", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:54", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:55", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:56", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:57", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:58", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 13:59", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:00", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:01", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:02", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:03", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:04", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:05", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:06", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:07", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:08", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:09", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:10", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:11", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:12", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:13", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:14", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:15", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:16", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:17", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:18", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:19", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:20", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:21", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:22", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:23", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:24", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:25", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:26", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:27", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:28", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:29", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:30", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:31", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:32", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:33", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:34", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:35", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:36", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:37", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:38", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:39", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:40", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:41", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:42", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:43", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:44", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:45", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:46", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:47", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:48", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:49", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:50", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:51", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:52", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:53", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:54", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:55", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:56", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:57", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:58", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 14:59", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:00", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:01", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:02", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:03", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:04", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:05", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:06", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:07", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:08", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:09", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:10", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:11", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:12", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:13", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:14", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:15", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:16", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:17", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:18", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:19", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:20", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:21", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:22", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:23", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:24", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:25", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:26", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:27", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:28", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:29", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:30", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:31", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:32", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:33", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:34", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:35", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:36", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:37", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:38", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:39", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:40", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:41", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:42", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:43", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:44", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:45", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:46", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:47", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:48", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:49", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:50", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:51", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:52", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:53", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:54", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:55", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:56", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-09-15 15:57", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 200.0}, {"T": "2026-09-15 15:58", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 15:59", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:00", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:01", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:02", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:03", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:04", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:05", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:06", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:07", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:08", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:09", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:10", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:11", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:12", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:13", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:14", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:15", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:16", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:17", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:18", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:19", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:20", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:21", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:22", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:23", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:24", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:25", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 1200.0}, {"T": "2026-09-15 16:26", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:27", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:28", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:29", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:30", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:31", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:32", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:33", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:34", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:35", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:36", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:37", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:38", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:39", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:40", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:41", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:42", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:43", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:44", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:45", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:46", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:47", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:48", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:49", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:50", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:51", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:52", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:53", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:54", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:55", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:56", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:57", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:58", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 16:59", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 17:00", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 17:01", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 17:02", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 17:03", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 17:04", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 17:05", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 17:06", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 17:07", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 17:08", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 17:09", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 200.0}, {"T": "2026-09-15 17:10", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:11", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:12", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:13", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:14", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:15", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:16", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:17", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:18", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:19", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:20", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:21", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:22", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:23", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:24", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:25", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:26", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:27", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:28", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:29", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-09-15 17:30", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}]}
{"Data": [{"T": "2026-09-15 10:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 3000.0}, {"T": "2026-09-15 10:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 10:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 11:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 11:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 11:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 11:03", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 1000.0}, {"T": "2026-09-15 11:04", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:05", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:06", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:07", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:08", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:09", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:10", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:11", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:12", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:13", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:14", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:15", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:16", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:17", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:18", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:19", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:20", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:21", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:22", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:23", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:24", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:25", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:26", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:27", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:28", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:29", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:30", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:31", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:32", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:33", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:34", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:35", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:36", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:37", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:38", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:39", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:40", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:41", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:42", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:43", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:44", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:45", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:46", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:47", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:48", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:49", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:50", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:51", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:52", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:53", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:54", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:55", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:56", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:57", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:58", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 11:59", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:00", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:01", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:02", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:03", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:04", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:05", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:06", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:07", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:08", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:09", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:10", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:11", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:12", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:13", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:14", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:15", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:16", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:17", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:18", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:19", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:20", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:21", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:22", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:23", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:24", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:25", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:26", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:27", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:28", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:29", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:30", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:31", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:32", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:33", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:34", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:35", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:36", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:37", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:38", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:39", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:40", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:41", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:42", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:43", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:44", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:45", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:46", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:47", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:48", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:49", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:50", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:51", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:52", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:53", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:54", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:55", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:56", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:57", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:58", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 12:59", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:00", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:01", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:02", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:03", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:04", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:05", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:06", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:07", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:08", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:09", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:10", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:11", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:12", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:13", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:14", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:15", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:16", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:17", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:18", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:19", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:20", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:21", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:22", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:23", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:24", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:25", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:26", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:27", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:28", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:29", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:30", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:31", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:32", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:33", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:34", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:35", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:36", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:37", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:38", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:39", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:40", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:41", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:42", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:43", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:44", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:45", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:46", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:47", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:48", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:49", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:50", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:51", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:52", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:53", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:54", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:55", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:56", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:57", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:58", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 13:59", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:00", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:01", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:02", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:03", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:04", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:05", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:06", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:07", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:08", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:09", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:10", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:11", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:12", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:13", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:14", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:15", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:16", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:17", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:18", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:19", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:20", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:21", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:22", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:23", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:24", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:25", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:26", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:27", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:28", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:29", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:30", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:31", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:32", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:33", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:34", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:35", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:36", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:37", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:38", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:39", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:40", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:41", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:42", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:43", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:44", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:45", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:46", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:47", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:48", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:49", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:50", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:51", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:52", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:53", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:54", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:55", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:56", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:57", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:58", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 14:59", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:00", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:01", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:02", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:03", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:04", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:05", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:06", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:07", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:08", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:09", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:10", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:11", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:12", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:13", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:14", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:15", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:16", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:17", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:18", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:19", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:20", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:21", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:22", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:23", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:24", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:25", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:26", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:27", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:28", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:29", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:30", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:31", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:32", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:33", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:34", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:35", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:36", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:37", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:38", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:39", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:40", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:41", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:42", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:43", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:44", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:45", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:46", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:47", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:48", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:49", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:50", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:51", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:52", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:53", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:54", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:55", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:56", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:57", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:58", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 15:59", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:00", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:01", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:02", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:03", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:04", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:05", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:06", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:07", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:08", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:09", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:10", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:11", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:12", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:13", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:14", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:15", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:16", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:17", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:18", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:19", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:20", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:21", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:22", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:23", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:24", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:25", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:26", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:27", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:28", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:29", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:30", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:31", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:32", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:33", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:34", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:35", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:36", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:37", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:38", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:39", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:40", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:41", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:42", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:43", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:44", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:45", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:46", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:47", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:48", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:49", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:50", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:51", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:52", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:53", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:54", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:55", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:56", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:57", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:58", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 16:59", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 17:00", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 17:01", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 17:02", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 17:03", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 17:04", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 17:05", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 17:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 1000.0}, {"T": "2026-09-15 17:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 17:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-09-15 17:09", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 4000.0}, {"T": "2026-09-15 17:10", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 17:11", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-09-15 17:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 1000.0}, {"T": "2026-09-15 17:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-09-15 17:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-09-15 17:15", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 4000.0}, {"T": "2026-09-15 17:16", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-09-15 17:17", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-09-15 17:18", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 4000.0}, {"T": "2026-09-15 17:19", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-09-15 17:20", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-09-15 17:21", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 1000.0}, {"T": "2026-09-15 17:22", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-09-15 17:23", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-09-15 17:24", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 1000.0}, {"T": "2026-09-15 17:25", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-09-15 17:26", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-09-15 17:27", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-09-15 17:28", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-09-15 17:29", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-09-15 17:30", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}]}
{"Data": [{"T": "2026-09-15 12:34", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 475.0}, {"T": "2026-09-15 12:35", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-09-15 12:36", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-09-15 12:37", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-09-15 12:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 1025.0}, {"T": "2026-09-15 12:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 12:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 13:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 14:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 15:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 16:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-15 17:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}]}
Portafoglio ETF
Portafoglio ETF +7,6% nel 2026, tirano i petroliferi, zavorrano i bond
PER ABBONATI
Small & Mid Cap Italia
Portafoglio MID/SMALL CAPS +22,5% nel 2026. Cemento disarmato
PER ABBONATI
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di agosto
PER ABBONATI
Azionario Italia
Portafoglio BLUE CHIP aggiornamenti con ingressi e uscite
PER ABBONATI
Portafoglio Obbligazionario
Banche centrali “hawkish”: rialzi tassi ormai certi?
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.