Websim - Notizie su finanza ed economia

Dettaglio della Statua della Libertà, concentrandosi su volto e torcia.

Borse in calo, petrolio in rally e chip sotto pressione, occhi sulla FED

Il Brent vola a 90 dollari e riaccende i timori sull'inflazione mentre i semiconduttori estendono il ribasso. L'Europa vira in negativo, Wall Street s…

Vista frontale di edifici iconici di Wall Street con architettura storica

Indici titubanti a Wall Street in attesa della FED, gas e petrolio in rialzo

Il Gas TTF sale del 6,5%, il petrolio Brent è vicino al +7% mentre cresce l'attesa per le trimestrali di Meta e Microsoft. In aumento l'indice VIX del…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Strada principale di Wall Street con edifici storici e traffico urbano

Future incerti a Wall Street, salgono le probabilità di rialzo dei tassi FED

Il petrolio vola a +6,7% e torna a 90 dollari il barile. I dati FEDWatch indicano una probabilità sempre più vicina al 40% di rialzo dei tassi nella r…

copertina articolo bond socgen 1920x1080

Prezzo a sconto per il Bond Daily Accrued sul BTP che paga il 6% annuo

Prezzo a sconto a 97 euro per il Bond Daily Accrued di Societe Generale sul rendimento del BTP decennale. Paga il 6% annuo tramite cedole mensili a co…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Notizie

Mare Group - Cede Workgroup a Metrics AI, plusvalenza da 5,7 milioni

Tematici

Semiconduttori - Teradyne +13% nell'after grazie a previsioni positive

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-07-29 09:01", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 2000.0}, {"T": "2026-07-29 09:02", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-07-29 09:03", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-07-29 09:04", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-07-29 09:05", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-07-29 09:06", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-07-29 09:07", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-07-29 09:08", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-07-29 09:09", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-07-29 09:10", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-07-29 09:11", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-07-29 09:12", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-07-29 09:13", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 1000.0}, {"T": "2026-07-29 09:14", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:15", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:16", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:17", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:18", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:19", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:20", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:21", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:22", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:23", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:24", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:25", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:26", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:27", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:28", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:29", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:30", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:31", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:32", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:33", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:34", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:35", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:36", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:37", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:38", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:39", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:40", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:41", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:42", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:43", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:44", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:45", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:46", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:47", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:48", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:49", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:50", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:51", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:52", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:53", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:54", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:55", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:56", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:57", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-07-29 09:58", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 1000.0}, {"T": "2026-07-29 09:59", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:00", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:01", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:02", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:03", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:04", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:05", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:06", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:07", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:08", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:09", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:10", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:11", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:12", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:13", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:14", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:15", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:16", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:17", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:18", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:19", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:20", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:21", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:22", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:23", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:24", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:25", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:26", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:27", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:28", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:29", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:30", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:31", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:32", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:33", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:34", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:35", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:36", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:37", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:38", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:39", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:40", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:41", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:42", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:43", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:44", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:45", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:46", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:47", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:48", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:49", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:50", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:51", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:52", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:53", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:54", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:55", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:56", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-07-29 10:57", "O": 3.6, "H": 3.72, "L": 3.6, "C": 3.72, "V": 4000.0}, {"T": "2026-07-29 10:58", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 10:59", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:00", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:01", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:02", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:03", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:04", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:05", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:06", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:07", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:08", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:09", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:10", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:11", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:12", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:13", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:14", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:15", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:16", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:17", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:18", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:19", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:20", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 1000.0}, {"T": "2026-07-29 11:21", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:22", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:23", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:24", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:25", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:26", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:27", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:28", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:29", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:30", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:31", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:32", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:33", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:34", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:35", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:36", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:37", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:38", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:39", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:40", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:41", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:42", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:43", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:44", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:45", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:46", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:47", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:48", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:49", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:50", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:51", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:52", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:53", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:54", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:55", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:56", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:57", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:58", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 11:59", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:00", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:01", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:02", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:03", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:04", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:05", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:06", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:07", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:08", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:09", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:10", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:11", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:12", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:13", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:14", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:15", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:16", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:17", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:18", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:19", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:20", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:21", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:22", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:23", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:24", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:25", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:26", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:27", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:28", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:29", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:30", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:31", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:32", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:33", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:34", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:35", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:36", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:37", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:38", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:39", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:40", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:41", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:42", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:43", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:44", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:45", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:46", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:47", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:48", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:49", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:50", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:51", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:52", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:53", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:54", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:55", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:56", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:57", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:58", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 12:59", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:00", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:01", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:02", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:03", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:04", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:05", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:06", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:07", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:08", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:09", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:10", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:11", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:12", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:13", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:14", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:15", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:16", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:17", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:18", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:19", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:20", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:21", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:22", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:23", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:24", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:25", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:26", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:27", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:28", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:29", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:30", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:31", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:32", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:33", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:34", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:35", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:36", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:37", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:38", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:39", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:40", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:41", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:42", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:43", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:44", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:45", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:46", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:47", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:48", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:49", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:50", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:51", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:52", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:53", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:54", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:55", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:56", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:57", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:58", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 13:59", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:00", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:01", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:02", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:03", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:04", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:05", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:06", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:07", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:08", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:09", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:10", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:11", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:12", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:13", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:14", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:15", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:16", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:17", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:18", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:19", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:20", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:21", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:22", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:23", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:24", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:25", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:26", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:27", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:28", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:29", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:30", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:31", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:32", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:33", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:34", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:35", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:36", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:37", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:38", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:39", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:40", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:41", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:42", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:43", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:44", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:45", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:46", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:47", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:48", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:49", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:50", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:51", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:52", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:53", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:54", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:55", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:56", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:57", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:58", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 14:59", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:00", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:01", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:02", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:03", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:04", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:05", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:06", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:07", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:08", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:09", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:10", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:11", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:12", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:13", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:14", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:15", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:16", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:17", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:18", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:19", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:20", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:21", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:22", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:23", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:24", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:25", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:26", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:27", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:28", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:29", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:30", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:31", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:32", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:33", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:34", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:35", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:36", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:37", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:38", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:39", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:40", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:41", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:42", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:43", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:44", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:45", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:46", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:47", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:48", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:49", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:50", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:51", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:52", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:53", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:54", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:55", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:56", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:57", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:58", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 15:59", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:00", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:01", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:02", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:03", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:04", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:05", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:06", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:07", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:08", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:09", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:10", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:11", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:12", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:13", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:14", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:15", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:16", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:17", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:18", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:19", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:20", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:21", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:22", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:23", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:24", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:25", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:26", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:27", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:28", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:29", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:30", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:31", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:32", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:33", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:34", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:35", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:36", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:37", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:38", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:39", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:40", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:41", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:42", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:43", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:44", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:45", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:46", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-07-29 16:47", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 1000.0}, {"T": "2026-07-29 16:48", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 16:49", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 16:50", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 16:51", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 16:52", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 16:53", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 16:54", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 16:55", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 16:56", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 16:57", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 16:58", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 16:59", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:00", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:01", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:02", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:03", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:04", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:05", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:06", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:07", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:08", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:09", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:10", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:11", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:12", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:13", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:14", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:15", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:16", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:17", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:18", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:19", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:20", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:21", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:22", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:23", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:24", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:25", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:26", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:27", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:28", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:29", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-07-29 17:30", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}]}

3,78€

18,13%

{"Data": [{"T": "2026-07-29 09:01", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 500.0}, {"T": "2026-07-29 09:02", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:03", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:04", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:05", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:06", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:07", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:08", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:09", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:10", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:11", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:12", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:13", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:14", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:15", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:16", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:17", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:18", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:19", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:20", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:21", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:22", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:23", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:24", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:25", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:26", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:27", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:28", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:29", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:30", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:31", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:32", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:33", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:34", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:35", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:36", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:37", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:38", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:39", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:40", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:41", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:42", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:43", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:44", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:45", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:46", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:47", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:48", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:49", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:50", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:51", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:52", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:53", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:54", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:55", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:56", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:57", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:58", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 09:59", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:00", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:01", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:02", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:03", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:04", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:05", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:06", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:07", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:08", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:09", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:10", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:11", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:12", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:13", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:14", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:15", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:16", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:17", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:18", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:19", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:20", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:21", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:22", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:23", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:24", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:25", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:26", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:27", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:28", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:29", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:30", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:31", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:32", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:33", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:34", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:35", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 250.0}, {"T": "2026-07-29 10:36", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:37", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:38", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:39", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:40", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:41", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:42", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:43", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:44", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:45", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:46", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:47", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:48", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:49", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:50", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:51", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:52", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:53", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:54", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:55", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:56", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:57", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:58", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 10:59", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:00", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:01", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:02", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:03", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:04", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:05", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:06", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:07", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:08", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:09", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:10", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:11", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:12", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:13", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:14", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:15", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:16", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:17", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:18", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:19", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:20", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:21", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:22", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 250.0}, {"T": "2026-07-29 11:23", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:24", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:25", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:26", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:27", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:28", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:29", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:30", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:31", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:32", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:33", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:34", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:35", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:36", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:37", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:38", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:39", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:40", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:41", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:42", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:43", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:44", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:45", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:46", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:47", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:48", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:49", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:50", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:51", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:52", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:53", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:54", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:55", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:56", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:57", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:58", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 11:59", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:00", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:01", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:02", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:03", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:04", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:05", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:06", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:07", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 250.0}, {"T": "2026-07-29 12:08", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:09", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:10", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:11", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:12", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:13", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:14", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:15", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:16", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:17", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:18", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:19", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:20", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:21", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:22", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:23", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:24", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:25", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:26", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:27", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:28", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:29", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:30", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:31", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:32", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:33", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:34", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:35", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:36", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:37", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:38", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:39", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:40", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:41", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:42", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:43", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:44", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:45", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:46", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:47", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:48", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:49", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:50", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:51", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:52", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:53", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:54", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:55", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:56", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:57", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:58", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 12:59", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:00", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:01", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:02", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 250.0}, {"T": "2026-07-29 13:03", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:04", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:05", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:06", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:07", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:08", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:09", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:10", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:11", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:12", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:13", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:14", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:15", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:16", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:17", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:18", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:19", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:20", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:21", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:22", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:23", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:24", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:25", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:26", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:27", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:28", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:29", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:30", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:31", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:32", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:33", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:34", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:35", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:36", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:37", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:38", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:39", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:40", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:41", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:42", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:43", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:44", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:45", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:46", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:47", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:48", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:49", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:50", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:51", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:52", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:53", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:54", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:55", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:56", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:57", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:58", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 13:59", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:00", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:01", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:02", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 250.0}, {"T": "2026-07-29 14:03", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:04", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:05", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:06", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:07", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:08", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:09", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:10", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:11", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:12", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:13", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:14", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:15", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:16", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:17", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:18", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:19", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:20", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:21", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:22", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:23", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:24", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:25", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:26", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:27", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:28", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:29", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:30", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:31", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:32", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:33", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:34", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:35", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:36", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:37", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:38", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:39", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:40", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:41", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:42", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:43", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:44", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:45", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:46", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:47", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:48", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:49", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:50", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:51", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:52", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:53", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:54", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 250.0}, {"T": "2026-07-29 14:55", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:56", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:57", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:58", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 14:59", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:00", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:01", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:02", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:03", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:04", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:05", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:06", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:07", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:08", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:09", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:10", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:11", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:12", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:13", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:14", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:15", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:16", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:17", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:18", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:19", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:20", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:21", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:22", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:23", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:24", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:25", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:26", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:27", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:28", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:29", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:30", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:31", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:32", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:33", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:34", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:35", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:36", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 250.0}, {"T": "2026-07-29 15:37", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:38", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:39", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:40", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:41", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:42", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:43", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:44", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:45", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:46", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:47", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:48", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:49", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:50", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:51", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:52", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:53", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:54", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:55", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:56", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:57", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:58", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 15:59", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 16:00", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 16:01", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 16:02", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 16:03", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-29 16:04", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 250.0}, {"T": "2026-07-29 16:05", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:06", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:07", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:08", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:09", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:10", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:11", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:12", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:13", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:14", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:15", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:16", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:17", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:18", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:19", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:20", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:21", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:22", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:23", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:24", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:25", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:26", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:27", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:28", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:29", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:30", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:31", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:32", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:33", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:34", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 250.0}, {"T": "2026-07-29 16:35", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:36", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:37", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:38", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:39", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:40", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:41", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:42", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:43", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:44", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:45", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:46", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:47", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:48", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:49", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:50", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:51", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:52", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:53", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:54", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:55", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:56", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-29 16:57", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 500.0}, {"T": "2026-07-29 16:58", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-29 16:59", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-29 17:00", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-29 17:01", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-29 17:02", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 250.0}, {"T": "2026-07-29 17:03", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:04", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:05", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:06", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:07", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:08", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:09", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:10", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:11", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:12", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:13", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:14", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:15", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:16", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:17", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:18", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-07-29 17:19", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 250.0}, {"T": "2026-07-29 17:20", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-07-29 17:21", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-07-29 17:22", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-07-29 17:23", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-07-29 17:24", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-07-29 17:25", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-07-29 17:26", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-07-29 17:27", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-07-29 17:28", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-07-29 17:29", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-07-29 17:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 250.0}]}

5,85€

9,35%

{"Data": [{"T": "2026-07-29 09:01", "O": 16.5, "H": 16.5, "L": 16.5, "C": 16.5, "V": 2259.0}, {"T": "2026-07-29 09:02", "O": 16.5, "H": 16.5, "L": 16.5, "C": 16.5, "V": 0.0}, {"T": "2026-07-29 09:03", "O": 16.5, "H": 16.5, "L": 16.5, "C": 16.5, "V": 0.0}, {"T": "2026-07-29 09:04", "O": 16.5, "H": 16.5, "L": 16.5, "C": 16.5, "V": 0.0}, {"T": "2026-07-29 09:05", "O": 16.5, "H": 16.5, "L": 16.5, "C": 16.5, "V": 0.0}, {"T": "2026-07-29 09:06", "O": 16.5, "H": 16.5, "L": 16.5, "C": 16.5, "V": 0.0}, {"T": "2026-07-29 09:07", "O": 16.5, "H": 16.5, "L": 16.5, "C": 16.5, "V": 0.0}, {"T": "2026-07-29 09:08", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 209.0}, {"T": "2026-07-29 09:09", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 09:10", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 09:11", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 350.0}, {"T": "2026-07-29 09:12", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:13", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:14", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:15", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:16", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:17", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:18", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:19", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:20", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 5.0}, {"T": "2026-07-29 09:21", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-29 09:22", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-29 09:23", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-29 09:24", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-29 09:25", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-29 09:26", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-29 09:27", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-29 09:28", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-29 09:29", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-29 09:30", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-29 09:31", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-29 09:32", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-29 09:33", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-29 09:34", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 29.0}, {"T": "2026-07-29 09:35", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:36", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:37", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:38", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:39", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:40", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:41", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:42", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:43", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:44", "O": 16.35, "H": 16.35, "L": 16.35, "C": 16.35, "V": 0.0}, {"T": "2026-07-29 09:45", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 400.0}, {"T": "2026-07-29 09:46", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 09:47", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 09:48", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 09:49", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 09:50", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 09:51", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 09:52", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 09:53", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 09:54", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 09:55", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 09:56", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 09:57", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 09:58", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 09:59", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 10:00", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 10:01", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 10:02", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 10:03", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 10:04", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 10:05", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-29 10:06", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 27.0}, {"T": "2026-07-29 10:07", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-07-29 10:08", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-07-29 10:09", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-07-29 10:10", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-07-29 10:11", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-07-29 10:12", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-07-29 10:13", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-07-29 10:14", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-07-29 10:15", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-07-29 10:16", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-07-29 10:17", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-07-29 10:18", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-07-29 10:19", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 147.0}, {"T": "2026-07-29 10:20", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-07-29 10:21", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-07-29 10:22", "O": 16.7, "H": 16.75, "L": 16.7, "C": 16.75, "V": 2340.0}, {"T": "2026-07-29 10:23", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 10:24", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 10:25", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 10:26", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 10:27", "O": 16.65, "H": 17.0, "L": 16.6, "C": 17.0, "V": 3088.0}, {"T": "2026-07-29 10:28", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:29", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:30", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:31", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:32", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:33", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:34", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:35", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:36", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:37", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:38", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:39", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:40", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:41", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:42", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:43", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:44", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:45", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:46", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:47", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:48", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:49", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:50", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:51", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:52", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:53", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:54", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:55", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:56", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:57", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:58", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-07-29 10:59", "O": 16.85, "H": 16.85, "L": 16.8, "C": 16.8, "V": 1210.0}, {"T": "2026-07-29 11:00", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-07-29 11:01", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-07-29 11:02", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-07-29 11:03", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-07-29 11:04", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-07-29 11:05", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-07-29 11:06", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-07-29 11:07", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-07-29 11:08", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-07-29 11:09", "O": 16.8, "H": 16.85, "L": 16.8, "C": 16.85, "V": 140.0}, {"T": "2026-07-29 11:10", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:11", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:12", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:13", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:14", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:15", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:16", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:17", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:18", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:19", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:20", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:21", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:22", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:23", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:24", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:25", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:26", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:27", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:28", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:29", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:30", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:31", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:32", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:33", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:34", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:35", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:36", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:37", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:38", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:39", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:40", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:41", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:42", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:43", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-07-29 11:44", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 100.0}, {"T": "2026-07-29 11:45", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 11:46", "O": 16.7, "H": 16.95, "L": 16.6, "C": 16.95, "V": 508.0}, {"T": "2026-07-29 11:47", "O": 16.85, "H": 16.9, "L": 16.85, "C": 16.9, "V": 100.0}, {"T": "2026-07-29 11:48", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 11:49", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 11:50", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 11:51", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 11:52", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 11:53", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 11:54", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 11:55", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 11:56", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 11:57", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 11:58", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 11:59", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:00", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:01", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:02", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:03", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:04", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:05", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:06", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:07", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:08", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:09", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:10", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:11", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:12", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:13", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:14", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-07-29 12:15", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 9.0}, {"T": "2026-07-29 12:16", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:17", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:18", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:19", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:20", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:21", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:22", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:23", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:24", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:25", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:26", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:27", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:28", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:29", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:30", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:31", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:32", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:33", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:34", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:35", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:36", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:37", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:38", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:39", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:40", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:41", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:42", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:43", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:44", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:45", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:46", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 12:47", "O": 16.65, "H": 16.65, "L": 16.55, "C": 16.55, "V": 50.0}, {"T": "2026-07-29 12:48", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 12:49", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 12:50", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 12:51", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 12:52", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 12:53", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 12:54", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 12:55", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 12:56", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 12:57", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 12:58", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 12:59", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:00", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:01", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:02", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:03", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:04", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:05", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:06", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:07", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:08", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:09", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:10", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:11", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:12", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:13", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:14", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:15", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:16", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:17", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:18", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:19", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:20", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:21", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:22", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:23", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:24", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:25", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:26", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:27", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:28", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:29", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:30", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:31", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:32", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:33", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:34", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:35", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:36", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:37", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:38", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:39", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:40", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:41", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:42", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:43", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:44", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:45", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:46", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:47", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:48", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:49", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:50", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:51", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:52", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:53", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:54", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:55", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:56", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:57", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:58", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 13:59", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:00", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:01", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:02", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:03", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:04", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:05", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:06", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:07", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:08", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:09", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:10", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:11", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:12", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:13", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:14", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:15", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:16", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:17", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:18", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:19", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:20", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:21", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:22", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:23", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:24", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:25", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:26", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:27", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:28", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:29", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:30", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:31", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:32", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:33", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:34", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:35", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:36", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:37", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 293.0}, {"T": "2026-07-29 14:38", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:39", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:40", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:41", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:42", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:43", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:44", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:45", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:46", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:47", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:48", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:49", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:50", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:51", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:52", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:53", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:54", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:55", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:56", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:57", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:58", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 14:59", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:00", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:01", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:02", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:03", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:04", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:05", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:06", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:07", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:08", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:09", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:10", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:11", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:12", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:13", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:14", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:15", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:16", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:17", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:18", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:19", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:20", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:21", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:22", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:23", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:24", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:25", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:26", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:27", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:28", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:29", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:30", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:31", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:32", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:33", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:34", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:35", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:36", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:37", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:38", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:39", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:40", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:41", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:42", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:43", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:44", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:45", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:46", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:47", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:48", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:49", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:50", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:51", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:52", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:53", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:54", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:55", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:56", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:57", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:58", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 15:59", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:00", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:01", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:02", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:03", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:04", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:05", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:06", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:07", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:08", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:09", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:10", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:11", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:12", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:13", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:14", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:15", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:16", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:17", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:18", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:19", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:20", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:21", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:22", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:23", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-07-29 16:24", "O": 16.7, "H": 16.75, "L": 16.7, "C": 16.75, "V": 1000.0}, {"T": "2026-07-29 16:25", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 16:26", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 16:27", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 16:28", "O": 16.75, "H": 16.75, "L": 16.75, "C": 16.75, "V": 0.0}, {"T": "2026-07-29 16:29", "O": 16.55, "H": 16.95, "L": 16.55, "C": 16.95, "V": 1816.0}, {"T": "2026-07-29 16:30", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 50.0}, {"T": "2026-07-29 16:31", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-07-29 16:32", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-07-29 16:33", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-07-29 16:34", "O": 17.0, "H": 17.15, "L": 17.0, "C": 17.1, "V": 6054.0}, {"T": "2026-07-29 16:35", "O": 17.1, "H": 17.15, "L": 17.1, "C": 17.15, "V": 225.0}, {"T": "2026-07-29 16:36", "O": 17.05, "H": 17.35, "L": 17.05, "C": 17.3, "V": 820.0}, {"T": "2026-07-29 16:37", "O": 17.35, "H": 17.35, "L": 17.35, "C": 17.35, "V": 52.0}, {"T": "2026-07-29 16:38", "O": 17.35, "H": 17.35, "L": 17.35, "C": 17.35, "V": 0.0}, {"T": "2026-07-29 16:39", "O": 17.35, "H": 17.95, "L": 17.35, "C": 17.95, "V": 1366.0}, {"T": "2026-07-29 16:40", "O": 18.0, "H": 18.05, "L": 18.0, "C": 18.05, "V": 103.0}, {"T": "2026-07-29 16:41", "O": 18.05, "H": 18.05, "L": 18.05, "C": 18.05, "V": 0.0}, {"T": "2026-07-29 16:42", "O": 18.05, "H": 18.05, "L": 18.05, "C": 18.05, "V": 50.0}, {"T": "2026-07-29 16:43", "O": 18.05, "H": 18.05, "L": 18.05, "C": 18.05, "V": 0.0}, {"T": "2026-07-29 16:44", "O": 18.05, "H": 18.05, "L": 18.05, "C": 18.05, "V": 0.0}, {"T": "2026-07-29 16:45", "O": 18.05, "H": 18.05, "L": 18.05, "C": 18.05, "V": 0.0}, {"T": "2026-07-29 16:46", "O": 18.05, "H": 18.05, "L": 18.05, "C": 18.05, "V": 0.0}, {"T": "2026-07-29 16:47", "O": 18.05, "H": 18.05, "L": 18.05, "C": 18.05, "V": 0.0}, {"T": "2026-07-29 16:48", "O": 18.05, "H": 18.05, "L": 18.05, "C": 18.05, "V": 0.0}, {"T": "2026-07-29 16:49", "O": 18.05, "H": 18.05, "L": 18.05, "C": 18.05, "V": 1.0}, {"T": "2026-07-29 16:50", "O": 18.0, "H": 18.0, "L": 17.8, "C": 17.8, "V": 180.0}, {"T": "2026-07-29 16:51", "O": 18.0, "H": 18.05, "L": 18.0, "C": 18.05, "V": 100.0}, {"T": "2026-07-29 16:52", "O": 18.05, "H": 18.05, "L": 18.05, "C": 18.05, "V": 0.0}, {"T": "2026-07-29 16:53", "O": 18.05, "H": 18.05, "L": 17.8, "C": 17.8, "V": 163.0}, {"T": "2026-07-29 16:54", "O": 17.9, "H": 18.05, "L": 17.9, "C": 17.9, "V": 336.0}, {"T": "2026-07-29 16:55", "O": 18.1, "H": 18.1, "L": 18.0, "C": 18.0, "V": 33.0}, {"T": "2026-07-29 16:56", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 0.0}, {"T": "2026-07-29 16:57", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 1.0}, {"T": "2026-07-29 16:58", "O": 17.8, "H": 18.05, "L": 17.8, "C": 18.05, "V": 106.0}, {"T": "2026-07-29 16:59", "O": 18.1, "H": 18.15, "L": 18.1, "C": 18.1, "V": 58.0}, {"T": "2026-07-29 17:00", "O": 18.1, "H": 18.15, "L": 17.8, "C": 17.8, "V": 374.0}, {"T": "2026-07-29 17:01", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-07-29 17:02", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-07-29 17:03", "O": 18.05, "H": 18.05, "L": 17.5, "C": 17.9, "V": 1147.0}, {"T": "2026-07-29 17:04", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-07-29 17:05", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-07-29 17:06", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-07-29 17:07", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 31.0}, {"T": "2026-07-29 17:08", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-07-29 17:09", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-07-29 17:10", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-07-29 17:11", "O": 17.75, "H": 17.75, "L": 17.7, "C": 17.7, "V": 400.0}, {"T": "2026-07-29 17:12", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-07-29 17:13", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-07-29 17:14", "O": 17.7, "H": 17.85, "L": 17.5, "C": 17.65, "V": 1036.0}, {"T": "2026-07-29 17:15", "O": 17.65, "H": 17.65, "L": 17.65, "C": 17.65, "V": 0.0}, {"T": "2026-07-29 17:16", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 3.0}, {"T": "2026-07-29 17:17", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-07-29 17:18", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 1.0}, {"T": "2026-07-29 17:19", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-07-29 17:20", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-07-29 17:21", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 1.0}, {"T": "2026-07-29 17:22", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 192.0}, {"T": "2026-07-29 17:23", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 200.0}, {"T": "2026-07-29 17:24", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-07-29 17:25", "O": 17.6, "H": 17.7, "L": 17.5, "C": 17.7, "V": 315.0}, {"T": "2026-07-29 17:26", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 1.0}, {"T": "2026-07-29 17:27", "O": 17.65, "H": 17.65, "L": 17.5, "C": 17.5, "V": 1410.0}, {"T": "2026-07-29 17:28", "O": 17.7, "H": 17.7, "L": 17.4, "C": 17.4, "V": 274.0}, {"T": "2026-07-29 17:29", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 19.0}, {"T": "2026-07-29 17:30", "O": 17.4, "H": 17.45, "L": 17.4, "C": 17.45, "V": 33.0}]}

17,45€

8,39%

{"Data": [{"T": "2026-07-29 09:01", "O": 22.91, "H": 23.14, "L": 22.815, "C": 22.955, "V": 535781.0}, {"T": "2026-07-29 09:02", "O": 22.975, "H": 23.07, "L": 22.845, "C": 22.93, "V": 359105.0}, {"T": "2026-07-29 09:03", "O": 22.925, "H": 22.935, "L": 22.8, "C": 22.89, "V": 68294.0}, {"T": "2026-07-29 09:04", "O": 22.895, "H": 22.92, "L": 22.83, "C": 22.88, "V": 77163.0}, {"T": "2026-07-29 09:05", "O": 22.895, "H": 22.915, "L": 22.83, "C": 22.84, "V": 48078.0}, {"T": "2026-07-29 09:06", "O": 22.845, "H": 22.97, "L": 22.835, "C": 22.865, "V": 136170.0}, {"T": "2026-07-29 09:07", "O": 22.885, "H": 22.935, "L": 22.86, "C": 22.915, "V": 44020.0}, {"T": "2026-07-29 09:08", "O": 22.92, "H": 22.955, "L": 22.88, "C": 22.935, "V": 90368.0}, {"T": "2026-07-29 09:09", "O": 22.95, "H": 23.01, "L": 22.935, "C": 22.98, "V": 87928.0}, {"T": "2026-07-29 09:10", "O": 22.995, "H": 22.995, "L": 22.915, "C": 22.96, "V": 55263.0}, {"T": "2026-07-29 09:11", "O": 22.955, "H": 22.98, "L": 22.9, "C": 22.915, "V": 37311.0}, {"T": "2026-07-29 09:12", "O": 22.915, "H": 23.03, "L": 22.915, "C": 23.015, "V": 123560.0}, {"T": "2026-07-29 09:13", "O": 23.025, "H": 23.06, "L": 22.99, "C": 23.0, "V": 49649.0}, {"T": "2026-07-29 09:14", "O": 23.01, "H": 23.01, "L": 22.97, "C": 22.985, "V": 38971.0}, {"T": "2026-07-29 09:15", "O": 22.985, "H": 22.985, "L": 22.95, "C": 22.96, "V": 13048.0}, {"T": "2026-07-29 09:16", "O": 22.955, "H": 23.035, "L": 22.94, "C": 23.03, "V": 63740.0}, {"T": "2026-07-29 09:17", "O": 23.015, "H": 23.06, "L": 23.01, "C": 23.04, "V": 76390.0}, {"T": "2026-07-29 09:18", "O": 23.045, "H": 23.05, "L": 22.995, "C": 22.995, "V": 38552.0}, {"T": "2026-07-29 09:19", "O": 22.99, "H": 23.05, "L": 22.99, "C": 23.02, "V": 42714.0}, {"T": "2026-07-29 09:20", "O": 23.02, "H": 23.075, "L": 23.015, "C": 23.055, "V": 60486.0}, {"T": "2026-07-29 09:21", "O": 23.06, "H": 23.06, "L": 23.01, "C": 23.025, "V": 67010.0}, {"T": "2026-07-29 09:22", "O": 23.025, "H": 23.04, "L": 23.005, "C": 23.0275, "V": 31696.0}, {"T": "2026-07-29 09:23", "O": 23.03, "H": 23.03, "L": 22.98, "C": 22.98, "V": 38513.0}, {"T": "2026-07-29 09:24", "O": 22.98, "H": 22.99, "L": 22.97, "C": 22.97, "V": 34810.0}, {"T": "2026-07-29 09:25", "O": 22.975, "H": 23.005, "L": 22.965, "C": 22.975, "V": 30028.0}, {"T": "2026-07-29 09:26", "O": 22.98, "H": 22.99, "L": 22.96, "C": 22.96, "V": 24929.0}, {"T": "2026-07-29 09:27", "O": 22.96, "H": 22.97, "L": 22.95, "C": 22.95, "V": 30306.0}, {"T": "2026-07-29 09:28", "O": 22.955, "H": 22.955, "L": 22.95, "C": 22.955, "V": 24312.0}, {"T": "2026-07-29 09:29", "O": 22.955, "H": 23.0, "L": 22.95, "C": 22.985, "V": 29130.0}, {"T": "2026-07-29 09:30", "O": 22.985, "H": 23.005, "L": 22.98, "C": 22.98, "V": 29327.0}, {"T": "2026-07-29 09:31", "O": 22.99, "H": 23.0, "L": 22.975, "C": 22.985, "V": 53304.0}, {"T": "2026-07-29 09:32", "O": 22.98, "H": 22.995, "L": 22.975, "C": 22.975, "V": 11301.0}, {"T": "2026-07-29 09:33", "O": 22.975, "H": 22.975, "L": 22.945, "C": 22.95, "V": 10839.0}, {"T": "2026-07-29 09:34", "O": 22.95, "H": 22.955, "L": 22.94, "C": 22.95, "V": 27058.0}, {"T": "2026-07-29 09:35", "O": 22.95, "H": 22.96, "L": 22.94, "C": 22.955, "V": 35106.0}, {"T": "2026-07-29 09:36", "O": 22.96, "H": 22.995, "L": 22.955, "C": 22.99, "V": 51666.0}, {"T": "2026-07-29 09:37", "O": 22.99, "H": 23.015, "L": 22.98, "C": 23.015, "V": 81050.0}, {"T": "2026-07-29 09:38", "O": 23.005, "H": 23.005, "L": 22.975, "C": 22.98, "V": 18833.0}, {"T": "2026-07-29 09:39", "O": 22.975, "H": 22.98, "L": 22.965, "C": 22.98, "V": 10647.0}, {"T": "2026-07-29 09:40", "O": 22.975, "H": 22.98, "L": 22.965, "C": 22.965, "V": 9604.0}, {"T": "2026-07-29 09:41", "O": 22.965, "H": 22.975, "L": 22.965, "C": 22.97, "V": 4450.0}, {"T": "2026-07-29 09:42", "O": 22.975, "H": 23.03, "L": 22.975, "C": 22.995, "V": 86747.0}, {"T": "2026-07-29 09:43", "O": 23.005, "H": 23.005, "L": 22.985, "C": 23.005, "V": 17388.0}, {"T": "2026-07-29 09:44", "O": 23.005, "H": 23.02, "L": 22.995, "C": 23.005, "V": 106687.0}, {"T": "2026-07-29 09:45", "O": 23.0, "H": 23.0, "L": 22.98, "C": 22.985, "V": 4275.0}, {"T": "2026-07-29 09:46", "O": 22.995, "H": 23.025, "L": 22.995, "C": 23.015, "V": 17143.0}, {"T": "2026-07-29 09:47", "O": 23.015, "H": 23.015, "L": 22.975, "C": 22.99, "V": 21526.0}, {"T": "2026-07-29 09:48", "O": 22.99, "H": 22.995, "L": 22.965, "C": 22.965, "V": 9639.0}, {"T": "2026-07-29 09:49", "O": 22.97, "H": 22.995, "L": 22.96, "C": 22.99, "V": 32045.0}, {"T": "2026-07-29 09:50", "O": 22.985, "H": 23.03, "L": 22.98, "C": 23.02, "V": 48038.0}, {"T": "2026-07-29 09:51", "O": 23.025, "H": 23.03, "L": 23.02, "C": 23.03, "V": 17261.0}, {"T": "2026-07-29 09:52", "O": 23.025, "H": 23.035, "L": 23.02, "C": 23.035, "V": 20448.0}, {"T": "2026-07-29 09:53", "O": 23.035, "H": 23.035, "L": 23.01, "C": 23.02, "V": 32668.0}, {"T": "2026-07-29 09:54", "O": 23.02, "H": 23.035, "L": 23.02, "C": 23.02, "V": 5489.0}, {"T": "2026-07-29 09:55", "O": 23.03, "H": 23.045, "L": 23.02, "C": 23.04, "V": 44166.0}, {"T": "2026-07-29 09:56", "O": 23.035, "H": 23.04, "L": 23.02, "C": 23.02, "V": 11127.0}, {"T": "2026-07-29 09:57", "O": 23.02, "H": 23.045, "L": 23.015, "C": 23.045, "V": 57875.0}, {"T": "2026-07-29 09:58", "O": 23.045, "H": 23.065, "L": 23.04, "C": 23.04, "V": 68099.0}, {"T": "2026-07-29 09:59", "O": 23.045, "H": 23.065, "L": 23.045, "C": 23.06, "V": 1974.0}, {"T": "2026-07-29 10:00", "O": 23.06, "H": 23.065, "L": 23.0425, "C": 23.045, "V": 20860.0}, {"T": "2026-07-29 10:01", "O": 23.045, "H": 23.065, "L": 23.045, "C": 23.065, "V": 21370.0}, {"T": "2026-07-29 10:02", "O": 23.06, "H": 23.07, "L": 23.055, "C": 23.07, "V": 15802.0}, {"T": "2026-07-29 10:03", "O": 23.06, "H": 23.06, "L": 23.045, "C": 23.055, "V": 19343.0}, {"T": "2026-07-29 10:04", "O": 23.045, "H": 23.05, "L": 23.035, "C": 23.05, "V": 21842.0}, {"T": "2026-07-29 10:05", "O": 23.05, "H": 23.055, "L": 22.995, "C": 23.0, "V": 51343.0}, {"T": "2026-07-29 10:06", "O": 23.01, "H": 23.01, "L": 22.98, "C": 22.98, "V": 22234.0}, {"T": "2026-07-29 10:07", "O": 22.98, "H": 23.005, "L": 22.98, "C": 23.0, "V": 24240.0}, {"T": "2026-07-29 10:08", "O": 22.995, "H": 23.025, "L": 22.985, "C": 23.02, "V": 26958.0}, {"T": "2026-07-29 10:09", "O": 23.02, "H": 23.075, "L": 23.01, "C": 23.075, "V": 109001.0}, {"T": "2026-07-29 10:10", "O": 23.075, "H": 23.14, "L": 23.075, "C": 23.14, "V": 178717.0}, {"T": "2026-07-29 10:11", "O": 23.135, "H": 23.14, "L": 23.11, "C": 23.11, "V": 34507.0}, {"T": "2026-07-29 10:12", "O": 23.105, "H": 23.125, "L": 23.1, "C": 23.105, "V": 40373.0}, {"T": "2026-07-29 10:13", "O": 23.11, "H": 23.12, "L": 23.105, "C": 23.115, "V": 12062.0}, {"T": "2026-07-29 10:14", "O": 23.12, "H": 23.125, "L": 23.105, "C": 23.11, "V": 29696.0}, {"T": "2026-07-29 10:15", "O": 23.115, "H": 23.12, "L": 23.1, "C": 23.11, "V": 26074.0}, {"T": "2026-07-29 10:16", "O": 23.105, "H": 23.105, "L": 23.075, "C": 23.08, "V": 23928.0}, {"T": "2026-07-29 10:17", "O": 23.09, "H": 23.09, "L": 23.06, "C": 23.065, "V": 37566.0}, {"T": "2026-07-29 10:18", "O": 23.055, "H": 23.06, "L": 23.03, "C": 23.03, "V": 13035.0}, {"T": "2026-07-29 10:19", "O": 23.04, "H": 23.05, "L": 23.035, "C": 23.045, "V": 11878.0}, {"T": "2026-07-29 10:20", "O": 23.04, "H": 23.065, "L": 23.035, "C": 23.065, "V": 14653.0}, {"T": "2026-07-29 10:21", "O": 23.06, "H": 23.08, "L": 23.06, "C": 23.08, "V": 11675.0}, {"T": "2026-07-29 10:22", "O": 23.075, "H": 23.1, "L": 23.075, "C": 23.1, "V": 20316.0}, {"T": "2026-07-29 10:23", "O": 23.095, "H": 23.095, "L": 23.09, "C": 23.09, "V": 7512.0}, {"T": "2026-07-29 10:24", "O": 23.095, "H": 23.1, "L": 23.08, "C": 23.095, "V": 16775.0}, {"T": "2026-07-29 10:25", "O": 23.095, "H": 23.12, "L": 23.095, "C": 23.115, "V": 11202.0}, {"T": "2026-07-29 10:26", "O": 23.115, "H": 23.115, "L": 23.07, "C": 23.07, "V": 25911.0}, {"T": "2026-07-29 10:27", "O": 23.07, "H": 23.08, "L": 23.06, "C": 23.07, "V": 36348.0}, {"T": "2026-07-29 10:28", "O": 23.07, "H": 23.08, "L": 23.055, "C": 23.06, "V": 24767.0}, {"T": "2026-07-29 10:29", "O": 23.065, "H": 23.09, "L": 23.065, "C": 23.09, "V": 36610.0}, {"T": "2026-07-29 10:30", "O": 23.09, "H": 23.095, "L": 23.08, "C": 23.08, "V": 30246.0}, {"T": "2026-07-29 10:31", "O": 23.085, "H": 23.095, "L": 23.08, "C": 23.09, "V": 12987.0}, {"T": "2026-07-29 10:32", "O": 23.09, "H": 23.105, "L": 23.08, "C": 23.08, "V": 56706.0}, {"T": "2026-07-29 10:33", "O": 23.08, "H": 23.1, "L": 23.08, "C": 23.085, "V": 81059.0}, {"T": "2026-07-29 10:34", "O": 23.08, "H": 23.095, "L": 23.075, "C": 23.09, "V": 27565.0}, {"T": "2026-07-29 10:35", "O": 23.085, "H": 23.105, "L": 23.085, "C": 23.1, "V": 23637.0}, {"T": "2026-07-29 10:36", "O": 23.095, "H": 23.13, "L": 23.095, "C": 23.13, "V": 29875.0}, {"T": "2026-07-29 10:37", "O": 23.135, "H": 23.135, "L": 23.125, "C": 23.125, "V": 14095.0}, {"T": "2026-07-29 10:38", "O": 23.12, "H": 23.15, "L": 23.115, "C": 23.15, "V": 28640.0}, {"T": "2026-07-29 10:39", "O": 23.14, "H": 23.14, "L": 23.11, "C": 23.135, "V": 16012.0}, {"T": "2026-07-29 10:40", "O": 23.135, "H": 23.14, "L": 23.13, "C": 23.13, "V": 6614.0}, {"T": "2026-07-29 10:41", "O": 23.135, "H": 23.15, "L": 23.115, "C": 23.115, "V": 100183.0}, {"T": "2026-07-29 10:42", "O": 23.12, "H": 23.125, "L": 23.11, "C": 23.12, "V": 17869.0}, {"T": "2026-07-29 10:43", "O": 23.13, "H": 23.145, "L": 23.12, "C": 23.14, "V": 35613.0}, {"T": "2026-07-29 10:44", "O": 23.14, "H": 23.14, "L": 23.105, "C": 23.105, "V": 21445.0}, {"T": "2026-07-29 10:45", "O": 23.11, "H": 23.12, "L": 23.11, "C": 23.115, "V": 17809.0}, {"T": "2026-07-29 10:46", "O": 23.125, "H": 23.125, "L": 23.09, "C": 23.09, "V": 17473.0}, {"T": "2026-07-29 10:47", "O": 23.085, "H": 23.085, "L": 23.055, "C": 23.06, "V": 60509.0}, {"T": "2026-07-29 10:48", "O": 23.055, "H": 23.065, "L": 23.045, "C": 23.06, "V": 32976.0}, {"T": "2026-07-29 10:49", "O": 23.055, "H": 23.055, "L": 23.04, "C": 23.04, "V": 10306.0}, {"T": "2026-07-29 10:50", "O": 23.04, "H": 23.04, "L": 22.955, "C": 22.955, "V": 76544.0}, {"T": "2026-07-29 10:51", "O": 22.955, "H": 22.97, "L": 22.925, "C": 22.925, "V": 88179.0}, {"T": "2026-07-29 10:52", "O": 22.925, "H": 22.925, "L": 22.9, "C": 22.92, "V": 88452.0}, {"T": "2026-07-29 10:53", "O": 22.92, "H": 22.94, "L": 22.92, "C": 22.92, "V": 18223.0}, {"T": "2026-07-29 10:54", "O": 22.93, "H": 22.94, "L": 22.93, "C": 22.94, "V": 5877.0}, {"T": "2026-07-29 10:55", "O": 22.945, "H": 22.95, "L": 22.94, "C": 22.94, "V": 16955.0}, {"T": "2026-07-29 10:56", "O": 22.94, "H": 22.97, "L": 22.92, "C": 22.965, "V": 53020.0}, {"T": "2026-07-29 10:57", "O": 22.965, "H": 22.975, "L": 22.96, "C": 22.965, "V": 26890.0}, {"T": "2026-07-29 10:58", "O": 22.96, "H": 22.965, "L": 22.95, "C": 22.95, "V": 29685.0}, {"T": "2026-07-29 10:59", "O": 22.94, "H": 22.95, "L": 22.925, "C": 22.925, "V": 28020.0}, {"T": "2026-07-29 11:00", "O": 22.92, "H": 22.955, "L": 22.92, "C": 22.955, "V": 34895.0}, {"T": "2026-07-29 11:01", "O": 22.96, "H": 22.965, "L": 22.945, "C": 22.945, "V": 8183.0}, {"T": "2026-07-29 11:02", "O": 22.95, "H": 22.95, "L": 22.94, "C": 22.94, "V": 4459.0}, {"T": "2026-07-29 11:03", "O": 22.94, "H": 22.95, "L": 22.92, "C": 22.95, "V": 20131.0}, {"T": "2026-07-29 11:04", "O": 22.945, "H": 22.96, "L": 22.94, "C": 22.96, "V": 42039.0}, {"T": "2026-07-29 11:05", "O": 22.95, "H": 22.995, "L": 22.95, "C": 22.99, "V": 20665.0}, {"T": "2026-07-29 11:06", "O": 22.99, "H": 23.01, "L": 22.99, "C": 23.0, "V": 13397.0}, {"T": "2026-07-29 11:07", "O": 23.0, "H": 23.025, "L": 22.98, "C": 22.98, "V": 140686.0}, {"T": "2026-07-29 11:08", "O": 22.98, "H": 22.98, "L": 22.965, "C": 22.97, "V": 10695.0}, {"T": "2026-07-29 11:09", "O": 22.97, "H": 22.975, "L": 22.965, "C": 22.965, "V": 12038.0}, {"T": "2026-07-29 11:10", "O": 22.965, "H": 22.98, "L": 22.96, "C": 22.96, "V": 29120.0}, {"T": "2026-07-29 11:11", "O": 22.96, "H": 22.98, "L": 22.96, "C": 22.98, "V": 6211.0}, {"T": "2026-07-29 11:12", "O": 22.995, "H": 23.0, "L": 22.99, "C": 22.99, "V": 3358.0}, {"T": "2026-07-29 11:13", "O": 23.0, "H": 23.02, "L": 22.995, "C": 23.015, "V": 15385.0}, {"T": "2026-07-29 11:14", "O": 23.02, "H": 23.045, "L": 23.02, "C": 23.045, "V": 10494.0}, {"T": "2026-07-29 11:15", "O": 23.045, "H": 23.065, "L": 23.045, "C": 23.065, "V": 23804.0}, {"T": "2026-07-29 11:16", "O": 23.065, "H": 23.08, "L": 23.05, "C": 23.06, "V": 38110.0}, {"T": "2026-07-29 11:17", "O": 23.07, "H": 23.075, "L": 23.065, "C": 23.065, "V": 9187.0}, {"T": "2026-07-29 11:18", "O": 23.065, "H": 23.07, "L": 23.065, "C": 23.07, "V": 3979.0}, {"T": "2026-07-29 11:19", "O": 23.075, "H": 23.085, "L": 23.07, "C": 23.07, "V": 28236.0}, {"T": "2026-07-29 11:20", "O": 23.07, "H": 23.09, "L": 23.07, "C": 23.09, "V": 3994.0}, {"T": "2026-07-29 11:21", "O": 23.095, "H": 23.115, "L": 23.095, "C": 23.115, "V": 23146.0}, {"T": "2026-07-29 11:22", "O": 23.12, "H": 23.13, "L": 23.11, "C": 23.12, "V": 15123.0}, {"T": "2026-07-29 11:23", "O": 23.125, "H": 23.145, "L": 23.115, "C": 23.135, "V": 42814.0}, {"T": "2026-07-29 11:24", "O": 23.13, "H": 23.13, "L": 23.1, "C": 23.11, "V": 18730.0}, {"T": "2026-07-29 11:25", "O": 23.105, "H": 23.105, "L": 23.105, "C": 23.105, "V": 2834.0}, {"T": "2026-07-29 11:26", "O": 23.11, "H": 23.125, "L": 23.1, "C": 23.105, "V": 20377.0}, {"T": "2026-07-29 11:27", "O": 23.1, "H": 23.115, "L": 23.1, "C": 23.115, "V": 19720.0}, {"T": "2026-07-29 11:28", "O": 23.12, "H": 23.14, "L": 23.12, "C": 23.14, "V": 20442.0}, {"T": "2026-07-29 11:29", "O": 23.135, "H": 23.145, "L": 23.135, "C": 23.14, "V": 19335.0}, {"T": "2026-07-29 11:30", "O": 23.14, "H": 23.14, "L": 23.135, "C": 23.135, "V": 18909.0}, {"T": "2026-07-29 11:31", "O": 23.13, "H": 23.135, "L": 23.125, "C": 23.13, "V": 16846.0}, {"T": "2026-07-29 11:32", "O": 23.135, "H": 23.145, "L": 23.13, "C": 23.145, "V": 11195.0}, {"T": "2026-07-29 11:33", "O": 23.135, "H": 23.145, "L": 23.125, "C": 23.135, "V": 13795.0}, {"T": "2026-07-29 11:34", "O": 23.13, "H": 23.14, "L": 23.12, "C": 23.12, "V": 5361.0}, {"T": "2026-07-29 11:35", "O": 23.125, "H": 23.13, "L": 23.125, "C": 23.13, "V": 8531.0}, {"T": "2026-07-29 11:36", "O": 23.14, "H": 23.14, "L": 23.12, "C": 23.13, "V": 10567.0}, {"T": "2026-07-29 11:37", "O": 23.13, "H": 23.135, "L": 23.105, "C": 23.135, "V": 25856.0}, {"T": "2026-07-29 11:38", "O": 23.14, "H": 23.15, "L": 23.14, "C": 23.15, "V": 31973.0}, {"T": "2026-07-29 11:39", "O": 23.15, "H": 23.155, "L": 23.14, "C": 23.14, "V": 17263.0}, {"T": "2026-07-29 11:40", "O": 23.145, "H": 23.145, "L": 23.14, "C": 23.14, "V": 6846.0}, {"T": "2026-07-29 11:41", "O": 23.14, "H": 23.145, "L": 23.135, "C": 23.14, "V": 7314.0}, {"T": "2026-07-29 11:42", "O": 23.135, "H": 23.135, "L": 23.13, "C": 23.13, "V": 29235.0}, {"T": "2026-07-29 11:43", "O": 23.135, "H": 23.14, "L": 23.125, "C": 23.125, "V": 18771.0}, {"T": "2026-07-29 11:44", "O": 23.12, "H": 23.125, "L": 23.115, "C": 23.125, "V": 10995.0}, {"T": "2026-07-29 11:45", "O": 23.12, "H": 23.125, "L": 23.115, "C": 23.115, "V": 7672.0}, {"T": "2026-07-29 11:46", "O": 23.115, "H": 23.115, "L": 23.105, "C": 23.105, "V": 10046.0}, {"T": "2026-07-29 11:47", "O": 23.105, "H": 23.105, "L": 23.095, "C": 23.095, "V": 11608.0}, {"T": "2026-07-29 11:48", "O": 23.095, "H": 23.105, "L": 23.095, "C": 23.1, "V": 22623.0}, {"T": "2026-07-29 11:49", "O": 23.095, "H": 23.105, "L": 23.06, "C": 23.09, "V": 20989.0}, {"T": "2026-07-29 11:50", "O": 23.09, "H": 23.1, "L": 23.085, "C": 23.1, "V": 9772.0}, {"T": "2026-07-29 11:51", "O": 23.11, "H": 23.135, "L": 23.11, "C": 23.125, "V": 24841.0}, {"T": "2026-07-29 11:52", "O": 23.13, "H": 23.135, "L": 23.115, "C": 23.13, "V": 24225.0}, {"T": "2026-07-29 11:53", "O": 23.125, "H": 23.135, "L": 23.12, "C": 23.135, "V": 7191.0}, {"T": "2026-07-29 11:54", "O": 23.14, "H": 23.145, "L": 23.135, "C": 23.135, "V": 37531.0}, {"T": "2026-07-29 11:55", "O": 23.145, "H": 23.15, "L": 23.135, "C": 23.15, "V": 23412.0}, {"T": "2026-07-29 11:56", "O": 23.15, "H": 23.16, "L": 23.145, "C": 23.155, "V": 66866.0}, {"T": "2026-07-29 11:57", "O": 23.155, "H": 23.165, "L": 23.15, "C": 23.165, "V": 17316.0}, {"T": "2026-07-29 11:58", "O": 23.16, "H": 23.165, "L": 23.15, "C": 23.155, "V": 8173.0}, {"T": "2026-07-29 11:59", "O": 23.145, "H": 23.15, "L": 23.115, "C": 23.125, "V": 21508.0}, {"T": "2026-07-29 12:00", "O": 23.13, "H": 23.13, "L": 23.12, "C": 23.125, "V": 9505.0}, {"T": "2026-07-29 12:01", "O": 23.125, "H": 23.13, "L": 23.115, "C": 23.13, "V": 13370.0}, {"T": "2026-07-29 12:02", "O": 23.13, "H": 23.14, "L": 23.13, "C": 23.135, "V": 9931.0}, {"T": "2026-07-29 12:03", "O": 23.14, "H": 23.165, "L": 23.135, "C": 23.15, "V": 38061.0}, {"T": "2026-07-29 12:04", "O": 23.155, "H": 23.175, "L": 23.155, "C": 23.17, "V": 23821.0}, {"T": "2026-07-29 12:05", "O": 23.17, "H": 23.185, "L": 23.17, "C": 23.185, "V": 30821.0}, {"T": "2026-07-29 12:06", "O": 23.185, "H": 23.195, "L": 23.18, "C": 23.195, "V": 22838.0}, {"T": "2026-07-29 12:07", "O": 23.195, "H": 23.21, "L": 23.18, "C": 23.205, "V": 163156.0}, {"T": "2026-07-29 12:08", "O": 23.205, "H": 23.215, "L": 23.2, "C": 23.215, "V": 22118.0}, {"T": "2026-07-29 12:09", "O": 23.22, "H": 23.225, "L": 23.215, "C": 23.225, "V": 22109.0}, {"T": "2026-07-29 12:10", "O": 23.225, "H": 23.225, "L": 23.18, "C": 23.195, "V": 49689.0}, {"T": "2026-07-29 12:11", "O": 23.195, "H": 23.21, "L": 23.195, "C": 23.21, "V": 4696.0}, {"T": "2026-07-29 12:12", "O": 23.205, "H": 23.225, "L": 23.2, "C": 23.22, "V": 11876.0}, {"T": "2026-07-29 12:13", "O": 23.22, "H": 23.22, "L": 23.205, "C": 23.21, "V": 22169.0}, {"T": "2026-07-29 12:14", "O": 23.21, "H": 23.215, "L": 23.195, "C": 23.195, "V": 15801.0}, {"T": "2026-07-29 12:15", "O": 23.2, "H": 23.205, "L": 23.195, "C": 23.2, "V": 13491.0}, {"T": "2026-07-29 12:16", "O": 23.195, "H": 23.215, "L": 23.195, "C": 23.215, "V": 9809.0}, {"T": "2026-07-29 12:17", "O": 23.215, "H": 23.22, "L": 23.215, "C": 23.22, "V": 6273.0}, {"T": "2026-07-29 12:18", "O": 23.215, "H": 23.225, "L": 23.215, "C": 23.22, "V": 10040.0}, {"T": "2026-07-29 12:19", "O": 23.225, "H": 23.225, "L": 23.21, "C": 23.215, "V": 9993.0}, {"T": "2026-07-29 12:20", "O": 23.215, "H": 23.215, "L": 23.205, "C": 23.21, "V": 2848.0}, {"T": "2026-07-29 12:21", "O": 23.215, "H": 23.235, "L": 23.21, "C": 23.23, "V": 62429.0}, {"T": "2026-07-29 12:22", "O": 23.22, "H": 23.23, "L": 23.215, "C": 23.225, "V": 4429.0}, {"T": "2026-07-29 12:23", "O": 23.22, "H": 23.225, "L": 23.22, "C": 23.225, "V": 555.0}, {"T": "2026-07-29 12:24", "O": 23.22, "H": 23.225, "L": 23.21, "C": 23.215, "V": 16163.0}, {"T": "2026-07-29 12:25", "O": 23.21, "H": 23.22, "L": 23.21, "C": 23.215, "V": 8869.0}, {"T": "2026-07-29 12:26", "O": 23.215, "H": 23.215, "L": 23.205, "C": 23.205, "V": 2541.0}, {"T": "2026-07-29 12:27", "O": 23.205, "H": 23.215, "L": 23.205, "C": 23.21, "V": 9159.0}, {"T": "2026-07-29 12:28", "O": 23.21, "H": 23.22, "L": 23.21, "C": 23.215, "V": 6359.0}, {"T": "2026-07-29 12:29", "O": 23.215, "H": 23.215, "L": 23.21, "C": 23.21, "V": 5186.0}, {"T": "2026-07-29 12:30", "O": 23.21, "H": 23.215, "L": 23.2, "C": 23.215, "V": 5322.0}, {"T": "2026-07-29 12:31", "O": 23.21, "H": 23.21, "L": 23.2, "C": 23.2, "V": 5575.0}, {"T": "2026-07-29 12:32", "O": 23.2, "H": 23.205, "L": 23.17, "C": 23.17, "V": 32357.0}, {"T": "2026-07-29 12:33", "O": 23.17, "H": 23.17, "L": 23.16, "C": 23.17, "V": 7532.0}, {"T": "2026-07-29 12:34", "O": 23.16, "H": 23.17, "L": 23.16, "C": 23.165, "V": 4808.0}, {"T": "2026-07-29 12:35", "O": 23.165, "H": 23.17, "L": 23.16, "C": 23.16, "V": 13877.0}, {"T": "2026-07-29 12:36", "O": 23.16, "H": 23.185, "L": 23.155, "C": 23.18, "V": 14619.0}, {"T": "2026-07-29 12:37", "O": 23.18, "H": 23.18, "L": 23.175, "C": 23.175, "V": 3053.0}, {"T": "2026-07-29 12:38", "O": 23.18, "H": 23.185, "L": 23.155, "C": 23.165, "V": 35179.0}, {"T": "2026-07-29 12:39", "O": 23.165, "H": 23.17, "L": 23.165, "C": 23.165, "V": 6554.0}, {"T": "2026-07-29 12:40", "O": 23.16, "H": 23.165, "L": 23.16, "C": 23.16, "V": 7459.0}, {"T": "2026-07-29 12:41", "O": 23.16, "H": 23.175, "L": 23.155, "C": 23.175, "V": 13333.0}, {"T": "2026-07-29 12:42", "O": 23.175, "H": 23.18, "L": 23.175, "C": 23.175, "V": 6369.0}, {"T": "2026-07-29 12:43", "O": 23.175, "H": 23.18, "L": 23.17, "C": 23.18, "V": 7151.0}, {"T": "2026-07-29 12:44", "O": 23.175, "H": 23.185, "L": 23.175, "C": 23.185, "V": 876.0}, {"T": "2026-07-29 12:45", "O": 23.18, "H": 23.185, "L": 23.18, "C": 23.185, "V": 7090.0}, {"T": "2026-07-29 12:46", "O": 23.185, "H": 23.185, "L": 23.185, "C": 23.185, "V": 1457.0}, {"T": "2026-07-29 12:47", "O": 23.19, "H": 23.195, "L": 23.185, "C": 23.19, "V": 4747.0}, {"T": "2026-07-29 12:48", "O": 23.19, "H": 23.215, "L": 23.19, "C": 23.215, "V": 34392.0}, {"T": "2026-07-29 12:49", "O": 23.215, "H": 23.215, "L": 23.205, "C": 23.205, "V": 8154.0}, {"T": "2026-07-29 12:50", "O": 23.21, "H": 23.22, "L": 23.21, "C": 23.22, "V": 13795.0}, {"T": "2026-07-29 12:51", "O": 23.22, "H": 23.225, "L": 23.215, "C": 23.225, "V": 17291.0}, {"T": "2026-07-29 12:52", "O": 23.22, "H": 23.225, "L": 23.215, "C": 23.22, "V": 13941.0}, {"T": "2026-07-29 12:53", "O": 23.22, "H": 23.22, "L": 23.21, "C": 23.21, "V": 3099.0}, {"T": "2026-07-29 12:54", "O": 23.21, "H": 23.22, "L": 23.2, "C": 23.2, "V": 11272.0}, {"T": "2026-07-29 12:55", "O": 23.205, "H": 23.205, "L": 23.2, "C": 23.2, "V": 14028.0}, {"T": "2026-07-29 12:56", "O": 23.2, "H": 23.205, "L": 23.185, "C": 23.195, "V": 8930.0}, {"T": "2026-07-29 12:57", "O": 23.2, "H": 23.205, "L": 23.195, "C": 23.195, "V": 28298.0}, {"T": "2026-07-29 12:58", "O": 23.21, "H": 23.21, "L": 23.2, "C": 23.21, "V": 5625.0}, {"T": "2026-07-29 12:59", "O": 23.205, "H": 23.205, "L": 23.18, "C": 23.18, "V": 28035.0}, {"T": "2026-07-29 13:00", "O": 23.185, "H": 23.19, "L": 23.185, "C": 23.19, "V": 6176.0}, {"T": "2026-07-29 13:01", "O": 23.19, "H": 23.19, "L": 23.185, "C": 23.185, "V": 3153.0}, {"T": "2026-07-29 13:02", "O": 23.185, "H": 23.185, "L": 23.18, "C": 23.18, "V": 9385.0}, {"T": "2026-07-29 13:03", "O": 23.185, "H": 23.19, "L": 23.17, "C": 23.19, "V": 21487.0}, {"T": "2026-07-29 13:04", "O": 23.185, "H": 23.185, "L": 23.18, "C": 23.185, "V": 1946.0}, {"T": "2026-07-29 13:05", "O": 23.18, "H": 23.185, "L": 23.18, "C": 23.185, "V": 10678.0}, {"T": "2026-07-29 13:06", "O": 23.1825, "H": 23.185, "L": 23.18, "C": 23.1825, "V": 17720.0}, {"T": "2026-07-29 13:07", "O": 23.1825, "H": 23.185, "L": 23.17, "C": 23.175, "V": 4749.0}, {"T": "2026-07-29 13:08", "O": 23.175, "H": 23.175, "L": 23.17, "C": 23.175, "V": 1566.0}, {"T": "2026-07-29 13:09", "O": 23.17, "H": 23.175, "L": 23.165, "C": 23.175, "V": 4430.0}, {"T": "2026-07-29 13:10", "O": 23.17, "H": 23.18, "L": 23.17, "C": 23.18, "V": 7398.0}, {"T": "2026-07-29 13:11", "O": 23.175, "H": 23.195, "L": 23.175, "C": 23.18, "V": 21734.0}, {"T": "2026-07-29 13:12", "O": 23.185, "H": 23.2, "L": 23.18, "C": 23.2, "V": 14492.0}, {"T": "2026-07-29 13:13", "O": 23.205, "H": 23.21, "L": 23.205, "C": 23.205, "V": 11544.0}, {"T": "2026-07-29 13:14", "O": 23.21, "H": 23.21, "L": 23.2, "C": 23.2, "V": 19347.0}, {"T": "2026-07-29 13:15", "O": 23.205, "H": 23.21, "L": 23.205, "C": 23.21, "V": 5457.0}, {"T": "2026-07-29 13:16", "O": 23.21, "H": 23.21, "L": 23.205, "C": 23.205, "V": 6420.0}, {"T": "2026-07-29 13:17", "O": 23.205, "H": 23.205, "L": 23.205, "C": 23.205, "V": 264.0}, {"T": "2026-07-29 13:18", "O": 23.205, "H": 23.21, "L": 23.2, "C": 23.2, "V": 8201.0}, {"T": "2026-07-29 13:19", "O": 23.2, "H": 23.205, "L": 23.2, "C": 23.205, "V": 19787.0}, {"T": "2026-07-29 13:20", "O": 23.205, "H": 23.21, "L": 23.2, "C": 23.21, "V": 9552.0}, {"T": "2026-07-29 13:21", "O": 23.21, "H": 23.21, "L": 23.21, "C": 23.21, "V": 3532.0}, {"T": "2026-07-29 13:22", "O": 23.205, "H": 23.21, "L": 23.205, "C": 23.21, "V": 2226.0}, {"T": "2026-07-29 13:23", "O": 23.21, "H": 23.24, "L": 23.21, "C": 23.235, "V": 54672.0}, {"T": "2026-07-29 13:24", "O": 23.23, "H": 23.23, "L": 23.22, "C": 23.225, "V": 26239.0}, {"T": "2026-07-29 13:25", "O": 23.23, "H": 23.23, "L": 23.21, "C": 23.22, "V": 8388.0}, {"T": "2026-07-29 13:26", "O": 23.215, "H": 23.215, "L": 23.21, "C": 23.21, "V": 4669.0}, {"T": "2026-07-29 13:27", "O": 23.205, "H": 23.21, "L": 23.2, "C": 23.2, "V": 17115.0}, {"T": "2026-07-29 13:28", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 1302.0}, {"T": "2026-07-29 13:29", "O": 23.195, "H": 23.2, "L": 23.195, "C": 23.2, "V": 6898.0}, {"T": "2026-07-29 13:30", "O": 23.205, "H": 23.22, "L": 23.195, "C": 23.195, "V": 31399.0}, {"T": "2026-07-29 13:31", "O": 23.21, "H": 23.23, "L": 23.21, "C": 23.23, "V": 3948.0}, {"T": "2026-07-29 13:32", "O": 23.24, "H": 23.24, "L": 23.23, "C": 23.23, "V": 356.0}, {"T": "2026-07-29 13:33", "O": 23.23, "H": 23.23, "L": 23.225, "C": 23.225, "V": 4244.0}, {"T": "2026-07-29 13:34", "O": 23.225, "H": 23.235, "L": 23.22, "C": 23.23, "V": 4067.0}, {"T": "2026-07-29 13:35", "O": 23.235, "H": 23.235, "L": 23.23, "C": 23.235, "V": 2134.0}, {"T": "2026-07-29 13:36", "O": 23.235, "H": 23.235, "L": 23.235, "C": 23.235, "V": 1200.0}, {"T": "2026-07-29 13:37", "O": 23.235, "H": 23.235, "L": 23.225, "C": 23.225, "V": 33158.0}, {"T": "2026-07-29 13:38", "O": 23.23, "H": 23.285, "L": 23.23, "C": 23.28, "V": 115203.0}, {"T": "2026-07-29 13:39", "O": 23.28, "H": 23.295, "L": 23.28, "C": 23.29, "V": 15761.0}, {"T": "2026-07-29 13:40", "O": 23.29, "H": 23.3, "L": 23.29, "C": 23.295, "V": 37557.0}, {"T": "2026-07-29 13:41", "O": 23.295, "H": 23.295, "L": 23.28, "C": 23.29, "V": 10566.0}, {"T": "2026-07-29 13:42", "O": 23.285, "H": 23.285, "L": 23.275, "C": 23.275, "V": 2948.0}, {"T": "2026-07-29 13:43", "O": 23.275, "H": 23.275, "L": 23.26, "C": 23.26, "V": 10744.0}, {"T": "2026-07-29 13:44", "O": 23.26, "H": 23.26, "L": 23.255, "C": 23.255, "V": 7043.0}, {"T": "2026-07-29 13:45", "O": 23.245, "H": 23.29, "L": 23.24, "C": 23.275, "V": 33810.0}, {"T": "2026-07-29 13:46", "O": 23.265, "H": 23.275, "L": 23.265, "C": 23.275, "V": 8310.0}, {"T": "2026-07-29 13:47", "O": 23.275, "H": 23.275, "L": 23.265, "C": 23.275, "V": 24136.0}, {"T": "2026-07-29 13:48", "O": 23.285, "H": 23.285, "L": 23.26, "C": 23.26, "V": 30628.0}, {"T": "2026-07-29 13:49", "O": 23.265, "H": 23.275, "L": 23.265, "C": 23.275, "V": 11164.0}, {"T": "2026-07-29 13:50", "O": 23.275, "H": 23.285, "L": 23.275, "C": 23.275, "V": 8985.0}, {"T": "2026-07-29 13:51", "O": 23.28, "H": 23.28, "L": 23.28, "C": 23.28, "V": 3355.0}, {"T": "2026-07-29 13:52", "O": 23.285, "H": 23.285, "L": 23.275, "C": 23.275, "V": 13497.0}, {"T": "2026-07-29 13:53", "O": 23.275, "H": 23.28, "L": 23.27, "C": 23.27, "V": 20923.0}, {"T": "2026-07-29 13:54", "O": 23.27, "H": 23.275, "L": 23.26, "C": 23.26, "V": 21567.0}, {"T": "2026-07-29 13:55", "O": 23.26, "H": 23.265, "L": 23.26, "C": 23.26, "V": 5434.0}, {"T": "2026-07-29 13:56", "O": 23.255, "H": 23.26, "L": 23.255, "C": 23.255, "V": 3950.0}, {"T": "2026-07-29 13:57", "O": 23.26, "H": 23.27, "L": 23.26, "C": 23.27, "V": 3239.0}, {"T": "2026-07-29 13:58", "O": 23.27, "H": 23.275, "L": 23.265, "C": 23.275, "V": 2032.0}, {"T": "2026-07-29 13:59", "O": 23.275, "H": 23.28, "L": 23.27, "C": 23.27, "V": 5478.0}, {"T": "2026-07-29 14:00", "O": 23.27, "H": 23.27, "L": 23.27, "C": 23.27, "V": 200.0}, {"T": "2026-07-29 14:01", "O": 23.275, "H": 23.29, "L": 23.27, "C": 23.27, "V": 48749.0}, {"T": "2026-07-29 14:02", "O": 23.27, "H": 23.28, "L": 23.27, "C": 23.27, "V": 13244.0}, {"T": "2026-07-29 14:03", "O": 23.275, "H": 23.28, "L": 23.275, "C": 23.275, "V": 650.0}, {"T": "2026-07-29 14:04", "O": 23.275, "H": 23.275, "L": 23.275, "C": 23.275, "V": 475.0}, {"T": "2026-07-29 14:05", "O": 23.28, "H": 23.285, "L": 23.27, "C": 23.28, "V": 10241.0}, {"T": "2026-07-29 14:06", "O": 23.28, "H": 23.29, "L": 23.265, "C": 23.275, "V": 69609.0}, {"T": "2026-07-29 14:07", "O": 23.27, "H": 23.27, "L": 23.265, "C": 23.27, "V": 8907.0}, {"T": "2026-07-29 14:08", "O": 23.28, "H": 23.285, "L": 23.28, "C": 23.285, "V": 9680.0}, {"T": "2026-07-29 14:09", "O": 23.285, "H": 23.3, "L": 23.285, "C": 23.295, "V": 47852.0}, {"T": "2026-07-29 14:10", "O": 23.29, "H": 23.295, "L": 23.285, "C": 23.285, "V": 9349.0}, {"T": "2026-07-29 14:11", "O": 23.285, "H": 23.31, "L": 23.285, "C": 23.31, "V": 35389.0}, {"T": "2026-07-29 14:12", "O": 23.31, "H": 23.315, "L": 23.31, "C": 23.31, "V": 6608.0}, {"T": "2026-07-29 14:13", "O": 23.31, "H": 23.31, "L": 23.295, "C": 23.295, "V": 5473.0}, {"T": "2026-07-29 14:14", "O": 23.3, "H": 23.305, "L": 23.295, "C": 23.295, "V": 14812.0}, {"T": "2026-07-29 14:15", "O": 23.295, "H": 23.3, "L": 23.285, "C": 23.3, "V": 25758.0}, {"T": "2026-07-29 14:16", "O": 23.285, "H": 23.3, "L": 23.285, "C": 23.3, "V": 5088.0}, {"T": "2026-07-29 14:17", "O": 23.3, "H": 23.36, "L": 23.3, "C": 23.36, "V": 160116.0}, {"T": "2026-07-29 14:18", "O": 23.355, "H": 23.38, "L": 23.355, "C": 23.38, "V": 23584.0}, {"T": "2026-07-29 14:19", "O": 23.375, "H": 23.405, "L": 23.375, "C": 23.395, "V": 138128.0}, {"T": "2026-07-29 14:20", "O": 23.395, "H": 23.435, "L": 23.39, "C": 23.43, "V": 81469.0}, {"T": "2026-07-29 14:21", "O": 23.43, "H": 23.435, "L": 23.41, "C": 23.425, "V": 23848.0}, {"T": "2026-07-29 14:22", "O": 23.42, "H": 23.425, "L": 23.4, "C": 23.425, "V": 113220.0}, {"T": "2026-07-29 14:23", "O": 23.43, "H": 23.43, "L": 23.405, "C": 23.405, "V": 18403.0}, {"T": "2026-07-29 14:24", "O": 23.41, "H": 23.415, "L": 23.39, "C": 23.405, "V": 25933.0}, {"T": "2026-07-29 14:25", "O": 23.4, "H": 23.45, "L": 23.4, "C": 23.45, "V": 32633.0}, {"T": "2026-07-29 14:26", "O": 23.45, "H": 23.46, "L": 23.45, "C": 23.46, "V": 18844.0}, {"T": "2026-07-29 14:27", "O": 23.46, "H": 23.46, "L": 23.435, "C": 23.435, "V": 29007.0}, {"T": "2026-07-29 14:28", "O": 23.44, "H": 23.455, "L": 23.44, "C": 23.45, "V": 22509.0}, {"T": "2026-07-29 14:29", "O": 23.445, "H": 23.47, "L": 23.445, "C": 23.47, "V": 11229.0}, {"T": "2026-07-29 14:30", "O": 23.47, "H": 23.52, "L": 23.47, "C": 23.48, "V": 147471.0}, {"T": "2026-07-29 14:31", "O": 23.48, "H": 23.49, "L": 23.47, "C": 23.485, "V": 37441.0}, {"T": "2026-07-29 14:32", "O": 23.485, "H": 23.51, "L": 23.485, "C": 23.495, "V": 43790.0}, {"T": "2026-07-29 14:33", "O": 23.49, "H": 23.49, "L": 23.48, "C": 23.485, "V": 15351.0}, {"T": "2026-07-29 14:34", "O": 23.48, "H": 23.495, "L": 23.48, "C": 23.485, "V": 25952.0}, {"T": "2026-07-29 14:35", "O": 23.49, "H": 23.505, "L": 23.485, "C": 23.5, "V": 24330.0}, {"T": "2026-07-29 14:36", "O": 23.495, "H": 23.51, "L": 23.485, "C": 23.5, "V": 17610.0}, {"T": "2026-07-29 14:37", "O": 23.5, "H": 23.51, "L": 23.49, "C": 23.505, "V": 21398.0}, {"T": "2026-07-29 14:38", "O": 23.505, "H": 23.505, "L": 23.49, "C": 23.49, "V": 13473.0}, {"T": "2026-07-29 14:39", "O": 23.495, "H": 23.495, "L": 23.48, "C": 23.48, "V": 6462.0}, {"T": "2026-07-29 14:40", "O": 23.48, "H": 23.48, "L": 23.455, "C": 23.46, "V": 40242.0}, {"T": "2026-07-29 14:41", "O": 23.4625, "H": 23.485, "L": 23.4625, "C": 23.475, "V": 24717.0}, {"T": "2026-07-29 14:42", "O": 23.47, "H": 23.47, "L": 23.465, "C": 23.47, "V": 3708.0}, {"T": "2026-07-29 14:43", "O": 23.47, "H": 23.475, "L": 23.455, "C": 23.455, "V": 15724.0}, {"T": "2026-07-29 14:44", "O": 23.455, "H": 23.47, "L": 23.455, "C": 23.47, "V": 40529.0}, {"T": "2026-07-29 14:45", "O": 23.47, "H": 23.485, "L": 23.47, "C": 23.48, "V": 42487.0}, {"T": "2026-07-29 14:46", "O": 23.49, "H": 23.49, "L": 23.45, "C": 23.455, "V": 70858.0}, {"T": "2026-07-29 14:47", "O": 23.45, "H": 23.45, "L": 23.44, "C": 23.44, "V": 6949.0}, {"T": "2026-07-29 14:48", "O": 23.44, "H": 23.445, "L": 23.42, "C": 23.42, "V": 19906.0}, {"T": "2026-07-29 14:49", "O": 23.42, "H": 23.44, "L": 23.42, "C": 23.43, "V": 7308.0}, {"T": "2026-07-29 14:50", "O": 23.425, "H": 23.43, "L": 23.415, "C": 23.42, "V": 20389.0}, {"T": "2026-07-29 14:51", "O": 23.425, "H": 23.425, "L": 23.42, "C": 23.425, "V": 5253.0}, {"T": "2026-07-29 14:52", "O": 23.425, "H": 23.435, "L": 23.42, "C": 23.435, "V": 31414.0}, {"T": "2026-07-29 14:53", "O": 23.435, "H": 23.44, "L": 23.43, "C": 23.44, "V": 7051.0}, {"T": "2026-07-29 14:54", "O": 23.435, "H": 23.44, "L": 23.415, "C": 23.42, "V": 16991.0}, {"T": "2026-07-29 14:55", "O": 23.425, "H": 23.43, "L": 23.42, "C": 23.425, "V": 6474.0}, {"T": "2026-07-29 14:56", "O": 23.43, "H": 23.44, "L": 23.42, "C": 23.43, "V": 6468.0}, {"T": "2026-07-29 14:57", "O": 23.43, "H": 23.44, "L": 23.43, "C": 23.43, "V": 7111.0}, {"T": "2026-07-29 14:58", "O": 23.43, "H": 23.46, "L": 23.43, "C": 23.455, "V": 21791.0}, {"T": "2026-07-29 14:59", "O": 23.46, "H": 23.465, "L": 23.45, "C": 23.455, "V": 18365.0}, {"T": "2026-07-29 15:00", "O": 23.46, "H": 23.46, "L": 23.45, "C": 23.46, "V": 13666.0}, {"T": "2026-07-29 15:01", "O": 23.465, "H": 23.49, "L": 23.465, "C": 23.48, "V": 58183.0}, {"T": "2026-07-29 15:02", "O": 23.48, "H": 23.485, "L": 23.46, "C": 23.47, "V": 14660.0}, {"T": "2026-07-29 15:03", "O": 23.465, "H": 23.465, "L": 23.45, "C": 23.465, "V": 11011.0}, {"T": "2026-07-29 15:04", "O": 23.475, "H": 23.475, "L": 23.465, "C": 23.465, "V": 10603.0}, {"T": "2026-07-29 15:05", "O": 23.4675, "H": 23.475, "L": 23.445, "C": 23.445, "V": 19002.0}, {"T": "2026-07-29 15:06", "O": 23.44, "H": 23.46, "L": 23.44, "C": 23.4525, "V": 10562.0}, {"T": "2026-07-29 15:07", "O": 23.45, "H": 23.45, "L": 23.43, "C": 23.44, "V": 12050.0}, {"T": "2026-07-29 15:08", "O": 23.44, "H": 23.44, "L": 23.4075, "C": 23.41, "V": 24822.0}, {"T": "2026-07-29 15:09", "O": 23.41, "H": 23.425, "L": 23.41, "C": 23.42, "V": 11534.0}, {"T": "2026-07-29 15:10", "O": 23.42, "H": 23.425, "L": 23.41, "C": 23.42, "V": 32213.0}, {"T": "2026-07-29 15:11", "O": 23.42, "H": 23.45, "L": 23.42, "C": 23.445, "V": 34284.0}, {"T": "2026-07-29 15:12", "O": 23.44, "H": 23.45, "L": 23.44, "C": 23.445, "V": 20223.0}, {"T": "2026-07-29 15:13", "O": 23.4425, "H": 23.455, "L": 23.435, "C": 23.45, "V": 36910.0}, {"T": "2026-07-29 15:14", "O": 23.455, "H": 23.465, "L": 23.45, "C": 23.46, "V": 1564.0}, {"T": "2026-07-29 15:15", "O": 23.47, "H": 23.49, "L": 23.47, "C": 23.485, "V": 40892.0}, {"T": "2026-07-29 15:16", "O": 23.485, "H": 23.5, "L": 23.485, "C": 23.495, "V": 38973.0}, {"T": "2026-07-29 15:17", "O": 23.505, "H": 23.505, "L": 23.48, "C": 23.48, "V": 39709.0}, {"T": "2026-07-29 15:18", "O": 23.49, "H": 23.49, "L": 23.47, "C": 23.475, "V": 36634.0}, {"T": "2026-07-29 15:19", "O": 23.475, "H": 23.495, "L": 23.475, "C": 23.49, "V": 15117.0}, {"T": "2026-07-29 15:20", "O": 23.5, "H": 23.515, "L": 23.49, "C": 23.51, "V": 18163.0}, {"T": "2026-07-29 15:21", "O": 23.51, "H": 23.525, "L": 23.51, "C": 23.515, "V": 23889.0}, {"T": "2026-07-29 15:22", "O": 23.51, "H": 23.51, "L": 23.495, "C": 23.495, "V": 4290.0}, {"T": "2026-07-29 15:23", "O": 23.5, "H": 23.505, "L": 23.495, "C": 23.5, "V": 20769.0}, {"T": "2026-07-29 15:24", "O": 23.505, "H": 23.515, "L": 23.5, "C": 23.515, "V": 18645.0}, {"T": "2026-07-29 15:25", "O": 23.515, "H": 23.52, "L": 23.505, "C": 23.51, "V": 32407.0}, {"T": "2026-07-29 15:26", "O": 23.505, "H": 23.515, "L": 23.505, "C": 23.505, "V": 6026.0}, {"T": "2026-07-29 15:27", "O": 23.5, "H": 23.5, "L": 23.475, "C": 23.475, "V": 25948.0}, {"T": "2026-07-29 15:28", "O": 23.485, "H": 23.49, "L": 23.48, "C": 23.49, "V": 4774.0}, {"T": "2026-07-29 15:29", "O": 23.485, "H": 23.515, "L": 23.485, "C": 23.51, "V": 21363.0}, {"T": "2026-07-29 15:30", "O": 23.51, "H": 23.545, "L": 23.505, "C": 23.54, "V": 30259.0}, {"T": "2026-07-29 15:31", "O": 23.535, "H": 23.58, "L": 23.52, "C": 23.55, "V": 87442.0}, {"T": "2026-07-29 15:32", "O": 23.545, "H": 23.59, "L": 23.545, "C": 23.56, "V": 74425.0}, {"T": "2026-07-29 15:33", "O": 23.555, "H": 23.6, "L": 23.535, "C": 23.58, "V": 84536.0}, {"T": "2026-07-29 15:34", "O": 23.6, "H": 23.605, "L": 23.56, "C": 23.58, "V": 98285.0}, {"T": "2026-07-29 15:35", "O": 23.575, "H": 23.58, "L": 23.555, "C": 23.58, "V": 21220.0}, {"T": "2026-07-29 15:36", "O": 23.585, "H": 23.62, "L": 23.57, "C": 23.575, "V": 79908.0}, {"T": "2026-07-29 15:37", "O": 23.57, "H": 23.57, "L": 23.545, "C": 23.545, "V": 20900.0}, {"T": "2026-07-29 15:38", "O": 23.54, "H": 23.58, "L": 23.535, "C": 23.58, "V": 37440.0}, {"T": "2026-07-29 15:39", "O": 23.57, "H": 23.57, "L": 23.54, "C": 23.54, "V": 10479.0}, {"T": "2026-07-29 15:40", "O": 23.535, "H": 23.545, "L": 23.525, "C": 23.545, "V": 12128.0}, {"T": "2026-07-29 15:41", "O": 23.535, "H": 23.54, "L": 23.51, "C": 23.52, "V": 14914.0}, {"T": "2026-07-29 15:42", "O": 23.52, "H": 23.545, "L": 23.51, "C": 23.545, "V": 15057.0}, {"T": "2026-07-29 15:43", "O": 23.54, "H": 23.545, "L": 23.525, "C": 23.53, "V": 49790.0}, {"T": "2026-07-29 15:44", "O": 23.535, "H": 23.545, "L": 23.525, "C": 23.545, "V": 51844.0}, {"T": "2026-07-29 15:45", "O": 23.545, "H": 23.55, "L": 23.51, "C": 23.51, "V": 31304.0}, {"T": "2026-07-29 15:46", "O": 23.51, "H": 23.525, "L": 23.505, "C": 23.52, "V": 18045.0}, {"T": "2026-07-29 15:47", "O": 23.52, "H": 23.56, "L": 23.515, "C": 23.56, "V": 25190.0}, {"T": "2026-07-29 15:48", "O": 23.56, "H": 23.575, "L": 23.56, "C": 23.565, "V": 12722.0}, {"T": "2026-07-29 15:49", "O": 23.565, "H": 23.565, "L": 23.55, "C": 23.55, "V": 19556.0}, {"T": "2026-07-29 15:50", "O": 23.545, "H": 23.55, "L": 23.525, "C": 23.535, "V": 49636.0}, {"T": "2026-07-29 15:51", "O": 23.54, "H": 23.545, "L": 23.52, "C": 23.53, "V": 28373.0}, {"T": "2026-07-29 15:52", "O": 23.53, "H": 23.535, "L": 23.5, "C": 23.515, "V": 21312.0}, {"T": "2026-07-29 15:53", "O": 23.52, "H": 23.55, "L": 23.515, "C": 23.54, "V": 50860.0}, {"T": "2026-07-29 15:54", "O": 23.54, "H": 23.55, "L": 23.53, "C": 23.535, "V": 15676.0}, {"T": "2026-07-29 15:55", "O": 23.535, "H": 23.55, "L": 23.53, "C": 23.545, "V": 17738.0}, {"T": "2026-07-29 15:56", "O": 23.545, "H": 23.56, "L": 23.54, "C": 23.56, "V": 32654.0}, {"T": "2026-07-29 15:57", "O": 23.565, "H": 23.575, "L": 23.56, "C": 23.575, "V": 20088.0}, {"T": "2026-07-29 15:58", "O": 23.575, "H": 23.58, "L": 23.565, "C": 23.57, "V": 26897.0}, {"T": "2026-07-29 15:59", "O": 23.575, "H": 23.615, "L": 23.57, "C": 23.605, "V": 67417.0}, {"T": "2026-07-29 16:00", "O": 23.61, "H": 23.61, "L": 23.585, "C": 23.585, "V": 22810.0}, {"T": "2026-07-29 16:01", "O": 23.58, "H": 23.585, "L": 23.565, "C": 23.565, "V": 10418.0}, {"T": "2026-07-29 16:02", "O": 23.565, "H": 23.58, "L": 23.555, "C": 23.58, "V": 29714.0}, {"T": "2026-07-29 16:03", "O": 23.575, "H": 23.605, "L": 23.56, "C": 23.6, "V": 25974.0}, {"T": "2026-07-29 16:04", "O": 23.595, "H": 23.615, "L": 23.595, "C": 23.61, "V": 12117.0}, {"T": "2026-07-29 16:05", "O": 23.605, "H": 23.615, "L": 23.595, "C": 23.605, "V": 38055.0}, {"T": "2026-07-29 16:06", "O": 23.6, "H": 23.61, "L": 23.58, "C": 23.58, "V": 13731.0}, {"T": "2026-07-29 16:07", "O": 23.585, "H": 23.59, "L": 23.575, "C": 23.575, "V": 16064.0}, {"T": "2026-07-29 16:08", "O": 23.575, "H": 23.585, "L": 23.57, "C": 23.58, "V": 5498.0}, {"T": "2026-07-29 16:09", "O": 23.58, "H": 23.595, "L": 23.58, "C": 23.59, "V": 33426.0}, {"T": "2026-07-29 16:10", "O": 23.585, "H": 23.585, "L": 23.58, "C": 23.585, "V": 7650.0}, {"T": "2026-07-29 16:11", "O": 23.59, "H": 23.6, "L": 23.585, "C": 23.59, "V": 27842.0}, {"T": "2026-07-29 16:12", "O": 23.585, "H": 23.59, "L": 23.58, "C": 23.585, "V": 8592.0}, {"T": "2026-07-29 16:13", "O": 23.58, "H": 23.605, "L": 23.58, "C": 23.6, "V": 24597.0}, {"T": "2026-07-29 16:14", "O": 23.6, "H": 23.605, "L": 23.58, "C": 23.6, "V": 16338.0}, {"T": "2026-07-29 16:15", "O": 23.6, "H": 23.605, "L": 23.595, "C": 23.595, "V": 17100.0}, {"T": "2026-07-29 16:16", "O": 23.595, "H": 23.6, "L": 23.585, "C": 23.595, "V": 12070.0}, {"T": "2026-07-29 16:17", "O": 23.59, "H": 23.59, "L": 23.585, "C": 23.585, "V": 4058.0}, {"T": "2026-07-29 16:18", "O": 23.585, "H": 23.59, "L": 23.57, "C": 23.575, "V": 13260.0}, {"T": "2026-07-29 16:19", "O": 23.575, "H": 23.58, "L": 23.545, "C": 23.545, "V": 28874.0}, {"T": "2026-07-29 16:20", "O": 23.555, "H": 23.565, "L": 23.54, "C": 23.56, "V": 14535.0}, {"T": "2026-07-29 16:21", "O": 23.565, "H": 23.575, "L": 23.555, "C": 23.57, "V": 13731.0}, {"T": "2026-07-29 16:22", "O": 23.56, "H": 23.565, "L": 23.55, "C": 23.56, "V": 15779.0}, {"T": "2026-07-29 16:23", "O": 23.56, "H": 23.56, "L": 23.525, "C": 23.53, "V": 34466.0}, {"T": "2026-07-29 16:24", "O": 23.53, "H": 23.53, "L": 23.5, "C": 23.5, "V": 58723.0}, {"T": "2026-07-29 16:25", "O": 23.5, "H": 23.51, "L": 23.495, "C": 23.495, "V": 85016.0}, {"T": "2026-07-29 16:26", "O": 23.49, "H": 23.51, "L": 23.49, "C": 23.51, "V": 35393.0}, {"T": "2026-07-29 16:27", "O": 23.505, "H": 23.51, "L": 23.49, "C": 23.505, "V": 46583.0}, {"T": "2026-07-29 16:28", "O": 23.5, "H": 23.51, "L": 23.49, "C": 23.49, "V": 20212.0}, {"T": "2026-07-29 16:29", "O": 23.495, "H": 23.535, "L": 23.495, "C": 23.535, "V": 17710.0}, {"T": "2026-07-29 16:30", "O": 23.53, "H": 23.545, "L": 23.53, "C": 23.545, "V": 14739.0}, {"T": "2026-07-29 16:31", "O": 23.54, "H": 23.57, "L": 23.54, "C": 23.545, "V": 18192.0}, {"T": "2026-07-29 16:32", "O": 23.555, "H": 23.57, "L": 23.555, "C": 23.565, "V": 15182.0}, {"T": "2026-07-29 16:33", "O": 23.56, "H": 23.565, "L": 23.53, "C": 23.545, "V": 60943.0}, {"T": "2026-07-29 16:34", "O": 23.55, "H": 23.56, "L": 23.545, "C": 23.545, "V": 11804.0}, {"T": "2026-07-29 16:35", "O": 23.545, "H": 23.545, "L": 23.525, "C": 23.525, "V": 6193.0}, {"T": "2026-07-29 16:36", "O": 23.525, "H": 23.535, "L": 23.52, "C": 23.53, "V": 19729.0}, {"T": "2026-07-29 16:37", "O": 23.535, "H": 23.615, "L": 23.535, "C": 23.595, "V": 143189.0}, {"T": "2026-07-29 16:38", "O": 23.59, "H": 23.605, "L": 23.58, "C": 23.585, "V": 28678.0}, {"T": "2026-07-29 16:39", "O": 23.585, "H": 23.595, "L": 23.575, "C": 23.58, "V": 25920.0}, {"T": "2026-07-29 16:40", "O": 23.585, "H": 23.585, "L": 23.57, "C": 23.58, "V": 2175.0}, {"T": "2026-07-29 16:41", "O": 23.58, "H": 23.595, "L": 23.58, "C": 23.595, "V": 11819.0}, {"T": "2026-07-29 16:42", "O": 23.595, "H": 23.61, "L": 23.595, "C": 23.61, "V": 28686.0}, {"T": "2026-07-29 16:43", "O": 23.61, "H": 23.62, "L": 23.605, "C": 23.62, "V": 22221.0}, {"T": "2026-07-29 16:44", "O": 23.615, "H": 23.615, "L": 23.6, "C": 23.61, "V": 16752.0}, {"T": "2026-07-29 16:45", "O": 23.605, "H": 23.605, "L": 23.6, "C": 23.605, "V": 8582.0}, {"T": "2026-07-29 16:46", "O": 23.605, "H": 23.62, "L": 23.605, "C": 23.615, "V": 24024.0}, {"T": "2026-07-29 16:47", "O": 23.605, "H": 23.63, "L": 23.605, "C": 23.625, "V": 29899.0}, {"T": "2026-07-29 16:48", "O": 23.625, "H": 23.645, "L": 23.62, "C": 23.62, "V": 35480.0}, {"T": "2026-07-29 16:49", "O": 23.62, "H": 23.635, "L": 23.615, "C": 23.615, "V": 19474.0}, {"T": "2026-07-29 16:50", "O": 23.62, "H": 23.625, "L": 23.62, "C": 23.625, "V": 18013.0}, {"T": "2026-07-29 16:51", "O": 23.625, "H": 23.63, "L": 23.605, "C": 23.615, "V": 28665.0}, {"T": "2026-07-29 16:52", "O": 23.62, "H": 23.655, "L": 23.62, "C": 23.655, "V": 61800.0}, {"T": "2026-07-29 16:53", "O": 23.65, "H": 23.65, "L": 23.63, "C": 23.63, "V": 18268.0}, {"T": "2026-07-29 16:54", "O": 23.63, "H": 23.635, "L": 23.62, "C": 23.63, "V": 4944.0}, {"T": "2026-07-29 16:55", "O": 23.635, "H": 23.64, "L": 23.625, "C": 23.625, "V": 17129.0}, {"T": "2026-07-29 16:56", "O": 23.635, "H": 23.635, "L": 23.63, "C": 23.63, "V": 7111.0}, {"T": "2026-07-29 16:57", "O": 23.625, "H": 23.625, "L": 23.615, "C": 23.62, "V": 18922.0}, {"T": "2026-07-29 16:58", "O": 23.615, "H": 23.615, "L": 23.595, "C": 23.595, "V": 21604.0}, {"T": "2026-07-29 16:59", "O": 23.59, "H": 23.595, "L": 23.57, "C": 23.58, "V": 19052.0}, {"T": "2026-07-29 17:00", "O": 23.58, "H": 23.585, "L": 23.575, "C": 23.58, "V": 10469.0}, {"T": "2026-07-29 17:01", "O": 23.58, "H": 23.6, "L": 23.56, "C": 23.595, "V": 34505.0}, {"T": "2026-07-29 17:02", "O": 23.6, "H": 23.6, "L": 23.58, "C": 23.585, "V": 13434.0}, {"T": "2026-07-29 17:03", "O": 23.59, "H": 23.59, "L": 23.55, "C": 23.56, "V": 17127.0}, {"T": "2026-07-29 17:04", "O": 23.56, "H": 23.57, "L": 23.545, "C": 23.545, "V": 10214.0}, {"T": "2026-07-29 17:05", "O": 23.56, "H": 23.56, "L": 23.54, "C": 23.54, "V": 4290.0}, {"T": "2026-07-29 17:06", "O": 23.54, "H": 23.56, "L": 23.54, "C": 23.555, "V": 36429.0}, {"T": "2026-07-29 17:07", "O": 23.56, "H": 23.605, "L": 23.555, "C": 23.605, "V": 44682.0}, {"T": "2026-07-29 17:08", "O": 23.605, "H": 23.62, "L": 23.595, "C": 23.62, "V": 49219.0}, {"T": "2026-07-29 17:09", "O": 23.62, "H": 23.625, "L": 23.6, "C": 23.625, "V": 21506.0}, {"T": "2026-07-29 17:10", "O": 23.615, "H": 23.625, "L": 23.615, "C": 23.62, "V": 9029.0}, {"T": "2026-07-29 17:11", "O": 23.625, "H": 23.625, "L": 23.615, "C": 23.62, "V": 16648.0}, {"T": "2026-07-29 17:12", "O": 23.62, "H": 23.63, "L": 23.615, "C": 23.63, "V": 36469.0}, {"T": "2026-07-29 17:13", "O": 23.625, "H": 23.625, "L": 23.62, "C": 23.62, "V": 8550.0}, {"T": "2026-07-29 17:14", "O": 23.62, "H": 23.625, "L": 23.61, "C": 23.625, "V": 13762.0}, {"T": "2026-07-29 17:15", "O": 23.63, "H": 23.65, "L": 23.63, "C": 23.635, "V": 59943.0}, {"T": "2026-07-29 17:16", "O": 23.645, "H": 23.65, "L": 23.63, "C": 23.63, "V": 79075.0}, {"T": "2026-07-29 17:17", "O": 23.63, "H": 23.635, "L": 23.6275, "C": 23.6275, "V": 12935.0}, {"T": "2026-07-29 17:18", "O": 23.63, "H": 23.64, "L": 23.6225, "C": 23.635, "V": 30986.0}, {"T": "2026-07-29 17:19", "O": 23.635, "H": 23.64, "L": 23.6275, "C": 23.6275, "V": 9842.0}, {"T": "2026-07-29 17:20", "O": 23.625, "H": 23.625, "L": 23.6125, "C": 23.625, "V": 11241.0}, {"T": "2026-07-29 17:21", "O": 23.625, "H": 23.635, "L": 23.615, "C": 23.615, "V": 38021.0}, {"T": "2026-07-29 17:22", "O": 23.615, "H": 23.625, "L": 23.615, "C": 23.625, "V": 18667.0}, {"T": "2026-07-29 17:23", "O": 23.62, "H": 23.635, "L": 23.62, "C": 23.625, "V": 37302.0}, {"T": "2026-07-29 17:24", "O": 23.625, "H": 23.6325, "L": 23.62, "C": 23.625, "V": 20823.0}, {"T": "2026-07-29 17:25", "O": 23.62, "H": 23.625, "L": 23.615, "C": 23.615, "V": 22014.0}, {"T": "2026-07-29 17:26", "O": 23.61, "H": 23.63, "L": 23.61, "C": 23.62, "V": 53838.0}, {"T": "2026-07-29 17:27", "O": 23.62, "H": 23.62, "L": 23.61, "C": 23.615, "V": 10198.0}, {"T": "2026-07-29 17:28", "O": 23.615, "H": 23.62, "L": 23.61, "C": 23.615, "V": 20170.0}, {"T": "2026-07-29 17:29", "O": 23.61, "H": 23.62, "L": 23.61, "C": 23.62, "V": 47063.0}, {"T": "2026-07-29 17:30", "O": 23.62, "H": 23.64, "L": 23.62, "C": 23.635, "V": 42246.0}]}

23,64€

7,36%

{"Data": [{"T": "2026-07-29 09:01", "O": 5.18, "H": 5.18, "L": 5.16, "C": 5.16, "V": 2113.0}, {"T": "2026-07-29 09:02", "O": 5.24, "H": 5.24, "L": 5.2, "C": 5.2, "V": 1200.0}, {"T": "2026-07-29 09:03", "O": 5.26, "H": 5.3, "L": 5.22, "C": 5.22, "V": 1400.0}, {"T": "2026-07-29 09:04", "O": 5.3, "H": 5.4, "L": 5.26, "C": 5.26, "V": 7269.0}, {"T": "2026-07-29 09:05", "O": 5.3, "H": 5.34, "L": 5.3, "C": 5.34, "V": 300.0}, {"T": "2026-07-29 09:06", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 100.0}, {"T": "2026-07-29 09:07", "O": 5.3, "H": 5.3, "L": 5.2, "C": 5.2, "V": 1703.0}, {"T": "2026-07-29 09:08", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 600.0}, {"T": "2026-07-29 09:09", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 400.0}, {"T": "2026-07-29 09:10", "O": 5.26, "H": 5.26, "L": 5.22, "C": 5.22, "V": 1575.0}, {"T": "2026-07-29 09:11", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 30.0}, {"T": "2026-07-29 09:12", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 500.0}, {"T": "2026-07-29 09:13", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 1050.0}, {"T": "2026-07-29 09:14", "O": 5.24, "H": 5.24, "L": 5.22, "C": 5.22, "V": 325.0}, {"T": "2026-07-29 09:15", "O": 5.24, "H": 5.24, "L": 5.22, "C": 5.22, "V": 440.0}, {"T": "2026-07-29 09:16", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 2641.0}, {"T": "2026-07-29 09:17", "O": 5.24, "H": 5.26, "L": 5.24, "C": 5.26, "V": 300.0}, {"T": "2026-07-29 09:18", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 945.0}, {"T": "2026-07-29 09:19", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 09:20", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 09:21", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 09:22", "O": 5.28, "H": 5.28, "L": 5.26, "C": 5.26, "V": 1385.0}, {"T": "2026-07-29 09:23", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 09:24", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 09:25", "O": 5.22, "H": 5.24, "L": 5.22, "C": 5.24, "V": 1650.0}, {"T": "2026-07-29 09:26", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-07-29 09:27", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-07-29 09:28", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 900.0}, {"T": "2026-07-29 09:29", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 09:30", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 09:31", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 1000.0}, {"T": "2026-07-29 09:32", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 09:33", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 09:34", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 09:35", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 09:36", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 1000.0}, {"T": "2026-07-29 09:37", "O": 5.24, "H": 5.24, "L": 5.2, "C": 5.2, "V": 870.0}, {"T": "2026-07-29 09:38", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 09:39", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 09:40", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 1920.0}, {"T": "2026-07-29 09:41", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 09:42", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 09:43", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 3.0}, {"T": "2026-07-29 09:44", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 10.0}, {"T": "2026-07-29 09:45", "O": 5.18, "H": 5.18, "L": 5.16, "C": 5.16, "V": 331.0}, {"T": "2026-07-29 09:46", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 09:47", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 09:48", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 14.0}, {"T": "2026-07-29 09:49", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 1000.0}, {"T": "2026-07-29 09:50", "O": 5.16, "H": 5.16, "L": 5.14, "C": 5.14, "V": 1000.0}, {"T": "2026-07-29 09:51", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 1100.0}, {"T": "2026-07-29 09:52", "O": 5.14, "H": 5.14, "L": 5.06, "C": 5.14, "V": 10405.0}, {"T": "2026-07-29 09:53", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 09:54", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 09:55", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 09:56", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 09:57", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 09:58", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 09:59", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 10:00", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 10:01", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 10:02", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 10:03", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 10:04", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 10:05", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 10:06", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 10:07", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 850.0}, {"T": "2026-07-29 10:08", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 400.0}, {"T": "2026-07-29 10:09", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-29 10:10", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-29 10:11", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-29 10:12", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 260.0}, {"T": "2026-07-29 10:13", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-29 10:14", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-29 10:15", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-29 10:16", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-29 10:17", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-29 10:18", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-29 10:19", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 8490.0}, {"T": "2026-07-29 10:20", "O": 5.16, "H": 5.16, "L": 5.12, "C": 5.12, "V": 320.0}, {"T": "2026-07-29 10:21", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 10:22", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 10:23", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 10:24", "O": 5.1, "H": 5.16, "L": 5.04, "C": 5.04, "V": 2362.0}, {"T": "2026-07-29 10:25", "O": 5.04, "H": 5.04, "L": 5.04, "C": 5.04, "V": 0.0}, {"T": "2026-07-29 10:26", "O": 5.04, "H": 5.04, "L": 5.04, "C": 5.04, "V": 0.0}, {"T": "2026-07-29 10:27", "O": 5.04, "H": 5.04, "L": 5.04, "C": 5.04, "V": 0.0}, {"T": "2026-07-29 10:28", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 200.0}, {"T": "2026-07-29 10:29", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 500.0}, {"T": "2026-07-29 10:30", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-29 10:31", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-29 10:32", "O": 5.14, "H": 5.2, "L": 5.14, "C": 5.2, "V": 6000.0}, {"T": "2026-07-29 10:33", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 10:34", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 10:35", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 200.0}, {"T": "2026-07-29 10:36", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 10:37", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 500.0}, {"T": "2026-07-29 10:38", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 10:39", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 10:40", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 10:41", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 10:42", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 10:43", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 10:44", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 10:45", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 10:46", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 700.0}, {"T": "2026-07-29 10:47", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 10:48", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 10:49", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 10:50", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 10:51", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 1200.0}, {"T": "2026-07-29 10:52", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 1000.0}, {"T": "2026-07-29 10:53", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 10:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 10:55", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 960.0}, {"T": "2026-07-29 10:56", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 10:57", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 10:58", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 10:59", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 11:00", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 11:01", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 11:02", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 11:03", "O": 5.16, "H": 5.16, "L": 5.14, "C": 5.14, "V": 5000.0}, {"T": "2026-07-29 11:04", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 230.0}, {"T": "2026-07-29 11:05", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:06", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:07", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:08", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:09", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:10", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 270.0}, {"T": "2026-07-29 11:11", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:12", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:13", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:14", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:15", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:16", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:17", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:18", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:19", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:20", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:21", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:22", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:23", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:24", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 6639.0}, {"T": "2026-07-29 11:25", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 11:26", "O": 5.14, "H": 5.2, "L": 5.14, "C": 5.14, "V": 8605.0}, {"T": "2026-07-29 11:27", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 11:28", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 11:29", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 11:30", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 11:31", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 11:32", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 6000.0}, {"T": "2026-07-29 11:33", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 11:34", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 11:35", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 11:36", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 45.0}, {"T": "2026-07-29 11:37", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:38", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:39", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:40", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:41", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:42", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:43", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:44", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:45", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:46", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:47", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:48", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:49", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:50", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:51", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:52", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:53", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 300.0}, {"T": "2026-07-29 11:54", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:55", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:56", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:57", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:58", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 11:59", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:00", "O": 5.14, "H": 5.16, "L": 5.12, "C": 5.16, "V": 1750.0}, {"T": "2026-07-29 12:01", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:02", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:03", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:04", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:05", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:06", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:07", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:08", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:09", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:10", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:11", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:12", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:13", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:14", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:15", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:16", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:17", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:18", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:19", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:20", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:21", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:22", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:23", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:24", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:25", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:26", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 12:27", "O": 5.12, "H": 5.14, "L": 5.12, "C": 5.14, "V": 1000.0}, {"T": "2026-07-29 12:28", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:29", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:30", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:31", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:32", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:33", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:34", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:35", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:36", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:37", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:38", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:39", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:40", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:41", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:42", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:43", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:44", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:45", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:46", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:47", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:48", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:49", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:50", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:51", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:52", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:53", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:54", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:55", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:56", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:57", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:58", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 12:59", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:00", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:01", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:02", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:03", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:04", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:05", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:06", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:07", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:08", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 850.0}, {"T": "2026-07-29 13:09", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:10", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:11", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:12", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:13", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:14", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:15", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 13:16", "O": 5.1, "H": 5.12, "L": 5.08, "C": 5.12, "V": 1110.0}, {"T": "2026-07-29 13:17", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:18", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:19", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:20", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:21", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:22", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:23", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:24", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:25", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:26", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:27", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:28", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:29", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:30", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:31", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:32", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:33", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:34", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:35", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 100.0}, {"T": "2026-07-29 13:36", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:37", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:38", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:39", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:40", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 13:41", "O": 5.12, "H": 5.16, "L": 5.12, "C": 5.16, "V": 1595.0}, {"T": "2026-07-29 13:42", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 13:43", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 13:44", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 13:45", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 13:46", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 13:47", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 13:48", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 200.0}, {"T": "2026-07-29 13:49", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 13:50", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 13:51", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 13:52", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 13:53", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 13:54", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 13:55", "O": 5.12, "H": 5.16, "L": 5.1, "C": 5.16, "V": 3700.0}, {"T": "2026-07-29 13:56", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 13:57", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 13:58", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 13:59", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:00", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:01", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:02", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:03", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:04", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:05", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:06", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:07", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:08", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:09", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:10", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:11", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:12", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:13", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 195.0}, {"T": "2026-07-29 14:14", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:15", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:16", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:17", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:18", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 700.0}, {"T": "2026-07-29 14:19", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:20", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:21", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:22", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:23", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:24", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:25", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:26", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:27", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:28", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:29", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:30", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:31", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:32", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:33", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:34", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:35", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:36", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:37", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:38", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:39", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:40", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:41", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:42", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:43", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:44", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:45", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:46", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:47", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:48", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 14:49", "O": 5.16, "H": 5.18, "L": 5.16, "C": 5.18, "V": 6800.0}, {"T": "2026-07-29 14:50", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 14:51", "O": 5.18, "H": 5.2, "L": 5.18, "C": 5.2, "V": 2319.0}, {"T": "2026-07-29 14:52", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 3200.0}, {"T": "2026-07-29 14:53", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 14:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 14:55", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 14:56", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 14:57", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 14:58", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 14:59", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 15:00", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 15:01", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 100.0}, {"T": "2026-07-29 15:02", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 15:03", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 15:04", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 15:05", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 15:06", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 15:07", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 15:08", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 15:09", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 15:10", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 2230.0}, {"T": "2026-07-29 15:11", "O": 5.18, "H": 5.28, "L": 5.18, "C": 5.2, "V": 8918.0}, {"T": "2026-07-29 15:12", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 50.0}, {"T": "2026-07-29 15:13", "O": 5.26, "H": 5.26, "L": 5.16, "C": 5.22, "V": 10350.0}, {"T": "2026-07-29 15:14", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 56.0}, {"T": "2026-07-29 15:15", "O": 5.2, "H": 5.24, "L": 5.2, "C": 5.24, "V": 452.0}, {"T": "2026-07-29 15:16", "O": 5.24, "H": 5.28, "L": 5.24, "C": 5.28, "V": 602.0}, {"T": "2026-07-29 15:17", "O": 5.24, "H": 5.28, "L": 5.24, "C": 5.28, "V": 1569.0}, {"T": "2026-07-29 15:18", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-07-29 15:19", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-07-29 15:20", "O": 5.26, "H": 5.26, "L": 5.2, "C": 5.2, "V": 730.0}, {"T": "2026-07-29 15:21", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 15:22", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 15:23", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 15:24", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 15:25", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-29 15:26", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 350.0}, {"T": "2026-07-29 15:27", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:28", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:29", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:30", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 177.0}, {"T": "2026-07-29 15:31", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:32", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:33", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:34", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:35", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:36", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:37", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:38", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:39", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:40", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:41", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:42", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:43", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:44", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:45", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 15:46", "O": 5.2, "H": 5.24, "L": 5.18, "C": 5.24, "V": 550.0}, {"T": "2026-07-29 15:47", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-07-29 15:48", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-07-29 15:49", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-07-29 15:50", "O": 5.18, "H": 5.18, "L": 5.14, "C": 5.14, "V": 6509.0}, {"T": "2026-07-29 15:51", "O": 5.14, "H": 5.14, "L": 5.12, "C": 5.12, "V": 2350.0}, {"T": "2026-07-29 15:52", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 100.0}, {"T": "2026-07-29 15:53", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 500.0}, {"T": "2026-07-29 15:54", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 15:55", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 1055.0}, {"T": "2026-07-29 15:56", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 15:57", "O": 5.08, "H": 5.08, "L": 5.04, "C": 5.04, "V": 3141.0}, {"T": "2026-07-29 15:58", "O": 5.04, "H": 5.04, "L": 5.04, "C": 5.04, "V": 0.0}, {"T": "2026-07-29 15:59", "O": 5.04, "H": 5.04, "L": 5.04, "C": 5.04, "V": 0.0}, {"T": "2026-07-29 16:00", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 350.0}, {"T": "2026-07-29 16:01", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-29 16:02", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-29 16:03", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-29 16:04", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 1307.0}, {"T": "2026-07-29 16:05", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 1000.0}, {"T": "2026-07-29 16:06", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-29 16:07", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-29 16:08", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 350.0}, {"T": "2026-07-29 16:09", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 16:10", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 520.0}, {"T": "2026-07-29 16:11", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 16:12", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 350.0}, {"T": "2026-07-29 16:13", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 16:14", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 16:15", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 16:16", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 350.0}, {"T": "2026-07-29 16:17", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 16:18", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-29 16:19", "O": 5.1, "H": 5.1, "L": 5.08, "C": 5.08, "V": 1000.0}, {"T": "2026-07-29 16:20", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 350.0}, {"T": "2026-07-29 16:21", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 16:22", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 16:23", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 16:24", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 16:25", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 16:26", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 16:27", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-29 16:28", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 210.0}, {"T": "2026-07-29 16:29", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 100.0}, {"T": "2026-07-29 16:30", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-29 16:31", "O": 5.12, "H": 5.16, "L": 5.12, "C": 5.16, "V": 3255.0}, {"T": "2026-07-29 16:32", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 215.0}, {"T": "2026-07-29 16:33", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-29 16:34", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-29 16:35", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-29 16:36", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-29 16:37", "O": 5.16, "H": 5.18, "L": 5.16, "C": 5.18, "V": 400.0}, {"T": "2026-07-29 16:38", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:39", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:40", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:41", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:42", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:43", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:44", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:45", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:46", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:47", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:48", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:49", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:50", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:51", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:52", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:53", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:54", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:55", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:56", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:57", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:58", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 16:59", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 17:00", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 17:01", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-29 17:02", "O": 5.18, "H": 5.26, "L": 5.18, "C": 5.26, "V": 5383.0}, {"T": "2026-07-29 17:03", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 17:04", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 17:05", "O": 5.22, "H": 5.26, "L": 5.22, "C": 5.26, "V": 395.0}, {"T": "2026-07-29 17:06", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 17:07", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 17:08", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 500.0}, {"T": "2026-07-29 17:09", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 775.0}, {"T": "2026-07-29 17:10", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 17:11", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 17:12", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 17:13", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-07-29 17:14", "O": 5.26, "H": 5.26, "L": 5.22, "C": 5.22, "V": 420.0}, {"T": "2026-07-29 17:15", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-07-29 17:16", "O": 5.28, "H": 5.34, "L": 5.28, "C": 5.34, "V": 6414.0}, {"T": "2026-07-29 17:17", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-07-29 17:18", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-07-29 17:19", "O": 5.34, "H": 5.38, "L": 5.3, "C": 5.3, "V": 2350.0}, {"T": "2026-07-29 17:20", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-29 17:21", "O": 5.34, "H": 5.38, "L": 5.34, "C": 5.38, "V": 1095.0}, {"T": "2026-07-29 17:22", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-07-29 17:23", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-07-29 17:24", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-07-29 17:25", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-07-29 17:26", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 200.0}, {"T": "2026-07-29 17:27", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-07-29 17:28", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 100.0}, {"T": "2026-07-29 17:29", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 410.0}, {"T": "2026-07-29 17:30", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 1345.0}]}

5,36€

7,20%

{"Data": [{"T": "2026-07-29 09:44", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 250.0}, {"T": "2026-07-29 09:45", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 09:46", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 09:47", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 09:48", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 09:49", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 09:50", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 09:51", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 09:52", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 09:53", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 09:54", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 09:55", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 09:56", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 09:57", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 09:58", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 09:59", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:00", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:01", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:02", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:03", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:04", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:05", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:06", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:07", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:08", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:09", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:10", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:11", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:12", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:13", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:14", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:15", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:16", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:17", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:18", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:19", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:20", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:21", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:22", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:23", "O": 59.5, "H": 59.5, "L": 59.5, "C": 59.5, "V": 0.0}, {"T": "2026-07-29 10:24", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 250.0}, {"T": "2026-07-29 10:25", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-07-29 10:26", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-07-29 10:27", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-07-29 10:28", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-07-29 10:29", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-07-29 10:30", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-07-29 10:31", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-07-29 10:32", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-07-29 10:33", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-07-29 10:34", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-07-29 10:35", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-07-29 10:36", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-07-29 10:37", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 250.0}, {"T": "2026-07-29 10:38", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:39", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:40", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:41", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:42", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:43", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:44", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:45", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:46", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:47", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:48", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:49", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:50", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:51", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:52", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:53", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:54", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:55", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:56", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:57", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:58", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 10:59", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:00", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:01", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:02", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:03", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:04", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:05", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:06", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:07", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:08", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:09", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:10", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:11", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:12", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:13", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:14", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:15", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:16", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 250.0}, {"T": "2026-07-29 11:17", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:18", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:19", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:20", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:21", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:22", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:23", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:24", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:25", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:26", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:27", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:28", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:29", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:30", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:31", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:32", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:33", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:34", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:35", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:36", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:37", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:38", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:39", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:40", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:41", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:42", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:43", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:44", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:45", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:46", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:47", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:48", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:49", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:50", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:51", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:52", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:53", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:54", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:55", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:56", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:57", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:58", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 11:59", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:00", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:01", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:02", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:03", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:04", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:05", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:06", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:07", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:08", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:09", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:10", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:11", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:12", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:13", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:14", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:15", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:16", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:17", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:18", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:19", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:20", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:21", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:22", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:23", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:24", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:25", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:26", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:27", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:28", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:29", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:30", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:31", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:32", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:33", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:34", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:35", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:36", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:37", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:38", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:39", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:40", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:41", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:42", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:43", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:44", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:45", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:46", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:47", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:48", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:49", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:50", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:51", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:52", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:53", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:54", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:55", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:56", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:57", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:58", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 12:59", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:00", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:01", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:02", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:03", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:04", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:05", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:06", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:07", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:08", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:09", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:10", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:11", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:12", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:13", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:14", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:15", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:16", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:17", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:18", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:19", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:20", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:21", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:22", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:23", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:24", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:25", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:26", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:27", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:28", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:29", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:30", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:31", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:32", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:33", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:34", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:35", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:36", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:37", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:38", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:39", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:40", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:41", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:42", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:43", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:44", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:45", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:46", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:47", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:48", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:49", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:50", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:51", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:52", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:53", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:54", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:55", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:56", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:57", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:58", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 13:59", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:00", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:01", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:02", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:03", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:04", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:05", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:06", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:07", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:08", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:09", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:10", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:11", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:12", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:13", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:14", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:15", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:16", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:17", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:18", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:19", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:20", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:21", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:22", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:23", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:24", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:25", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:26", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:27", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:28", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:29", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:30", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:31", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:32", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:33", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:34", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:35", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:36", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:37", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:38", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:39", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:40", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:41", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:42", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:43", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:44", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:45", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:46", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:47", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:48", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:49", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:50", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:51", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:52", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:53", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:54", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:55", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:56", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:57", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:58", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 14:59", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:00", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:01", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:02", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:03", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:04", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:05", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:06", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:07", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:08", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:09", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:10", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:11", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:12", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:13", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:14", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:15", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:16", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:17", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:18", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:19", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:20", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:21", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:22", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:23", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:24", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:25", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:26", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:27", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:28", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:29", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:30", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:31", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:32", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:33", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:34", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:35", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:36", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:37", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:38", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:39", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:40", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:41", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:42", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:43", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:44", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:45", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:46", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:47", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:48", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:49", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:50", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:51", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:52", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:53", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:54", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:55", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:56", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:57", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:58", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 15:59", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:00", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:01", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:02", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:03", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:04", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:05", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:06", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:07", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:08", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:09", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:10", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:11", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:12", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:13", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:14", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:15", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:16", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:17", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:18", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:19", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:20", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:21", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:22", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:23", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:24", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:25", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:26", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:27", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:28", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:29", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:30", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:31", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:32", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:33", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:34", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:35", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:36", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:37", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:38", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:39", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:40", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:41", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:42", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:43", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:44", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:45", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:46", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:47", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:48", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:49", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:50", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:51", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:52", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:53", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:54", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:55", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:56", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:57", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:58", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 16:59", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:00", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:01", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:02", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:03", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:04", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:05", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:06", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:07", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:08", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:09", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:10", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:11", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:12", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:13", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:14", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:15", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:16", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:17", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:18", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:19", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:20", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:21", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:22", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:23", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:24", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:25", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:26", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:27", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:28", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:29", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}, {"T": "2026-07-29 17:30", "O": 62.0, "H": 62.0, "L": 62.0, "C": 62.0, "V": 0.0}]}

62,00€

6,90%

Portafogli

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI

Vedi tutto

Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +19,10% nel 2026, fuori un asset manager

PER ABBONATI

Vedi tutto

Grafico chiaro su sfondo nero ad alto contrasto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 09/07/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Conservative

🟢 Portafoglio Conservative - 09/07/26

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Usa

Borse in calo, petrolio in rally e chip sotto pressione, occhi sulla FED

Usa

Indici titubanti a Wall Street in attesa della FED, gas e petrolio in rialzo

Un indice dedicato alle PMI italiane

Usa

Future incerti a Wall Street, salgono le probabilità di rialzo dei tassi FED

Bond Websim

Prezzo a sconto per il Bond Daily Accrued sul BTP che paga il 6% annuo

Mare Group - Cede Workgroup a Metrics AI, plusvalenza da 5,7 milioni

Semiconduttori - Teradyne +13% nell'after grazie a previsioni positive

Un indice dedicato alle PMI italiane

Notizie

Borse europee in calo, Piazza affari più resiliente, sulla parità

Piazza Affari apre in rialzo sostenuta da Eni, torna su il petrolio