Websim - Notizie su finanza ed economia

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Operatore mentre posiziona un chip elettronico su una scheda

Borse deboli, alta tensione in Medio Oriente, oro sotto i 4000 $

Correzione dei chip e geopolitica trascinano il Nasdaq n ribasso. In Europa rotazione su titoli più difensivi. L'oro scivola sotto i 4.000 dollari l'o…

Wall Street in calo, vendite su chip e metalli preziosi

Oro sotto i 4000 dollari l'oncia, argento sui 56 dollari, entrambi vicini ai minimi da novembre 2025. I chip sono in calo, il SOX perde il 16% dall'in…

Veduta diurna della Torre Unipol a Milano, sede principale, con facciata moderna e vetri riflettenti.

Unipol, il mercato scommette sul super polo delle banche

In Borsa, il titolo è salito del 27% da inizio anno, contro il +16% del Ftse Mib e il modestissimo +4,6% dell’indice europeo Stoxx Insurance. E il ral…

Effetti luminosi verdi e viola su un grafico finanziario

Nexi, arrivato a target ma...

Offerta generosa su PayPal, che porta un po' di denaro sui titoli del settore dei pagamenti

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Tematici

Eli Lilly accelera sulle neuroscienze con l'acquisto di AtaiBeckley

Home

L'oro sfonda la soglia dei 4mila dollari, è l'inizio della fine?

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Più microscopi moderni allineati su un banco di laboratorio pulito, pronti per lezioni di scienza, ricerca universitaria o formazione medica.

Notizie

Azioni Blue Chip

Tecnica Multiday

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-07-16 13:42", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 700.0}, {"T": "2026-07-16 13:43", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:44", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:45", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:46", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:47", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:48", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:49", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:50", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:51", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:52", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:53", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:54", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:55", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:56", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:57", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:58", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 13:59", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:00", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:01", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:02", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:03", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:04", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:05", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:06", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:07", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:08", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:09", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:10", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:11", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:12", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:13", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:14", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:15", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:16", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:17", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:18", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:19", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:20", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:21", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:22", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:23", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:24", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:25", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:26", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:27", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:28", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:29", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:30", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:31", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:32", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:33", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:34", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:35", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:36", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:37", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:38", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:39", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:40", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:41", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:42", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:43", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:44", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:45", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:46", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:47", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:48", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:49", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:50", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:51", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:52", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:53", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:54", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:55", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:56", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:57", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:58", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 14:59", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 15:00", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 15:01", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 15:02", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 15:03", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 15:04", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 15:05", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 15:06", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 15:07", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 15:08", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 15:09", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 15:10", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 15:11", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-16 15:12", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}]}

0,07€

9,23%

{"Data": [{"T": "2026-07-16 09:01", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 15.0}, {"T": "2026-07-16 09:02", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-07-16 09:03", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-07-16 09:04", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-07-16 09:05", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-07-16 09:06", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-07-16 09:07", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-07-16 09:08", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-07-16 09:09", "O": 3.958, "H": 3.958, "L": 3.958, "C": 3.958, "V": 150.0}, {"T": "2026-07-16 09:10", "O": 3.958, "H": 3.958, "L": 3.958, "C": 3.958, "V": 0.0}, {"T": "2026-07-16 09:11", "O": 4.014, "H": 4.018, "L": 4.014, "C": 4.018, "V": 7198.0}, {"T": "2026-07-16 09:12", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 0.0}, {"T": "2026-07-16 09:13", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 0.0}, {"T": "2026-07-16 09:14", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 0.0}, {"T": "2026-07-16 09:15", "O": 4.024, "H": 4.042, "L": 4.024, "C": 4.036, "V": 5000.0}, {"T": "2026-07-16 09:16", "O": 4.036, "H": 4.036, "L": 4.036, "C": 4.036, "V": 0.0}, {"T": "2026-07-16 09:17", "O": 4.006, "H": 4.006, "L": 4.004, "C": 4.004, "V": 2500.0}, {"T": "2026-07-16 09:18", "O": 4.004, "H": 4.004, "L": 4.004, "C": 4.004, "V": 0.0}, {"T": "2026-07-16 09:19", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 1000.0}, {"T": "2026-07-16 09:20", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-07-16 09:21", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-07-16 09:22", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-07-16 09:23", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-07-16 09:24", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-07-16 09:25", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-07-16 09:26", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-07-16 09:27", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-07-16 09:28", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-07-16 09:29", "O": 3.998, "H": 3.998, "L": 3.998, "C": 3.998, "V": 292.0}, {"T": "2026-07-16 09:30", "O": 3.998, "H": 3.998, "L": 3.998, "C": 3.998, "V": 0.0}, {"T": "2026-07-16 09:31", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 1000.0}, {"T": "2026-07-16 09:32", "O": 4.012, "H": 4.012, "L": 4.012, "C": 4.012, "V": 600.0}, {"T": "2026-07-16 09:33", "O": 4.01, "H": 4.01, "L": 3.996, "C": 3.996, "V": 942.0}, {"T": "2026-07-16 09:34", "O": 3.996, "H": 3.996, "L": 3.996, "C": 3.996, "V": 0.0}, {"T": "2026-07-16 09:35", "O": 3.996, "H": 3.996, "L": 3.996, "C": 3.996, "V": 0.0}, {"T": "2026-07-16 09:36", "O": 3.996, "H": 3.996, "L": 3.996, "C": 3.996, "V": 0.0}, {"T": "2026-07-16 09:37", "O": 3.996, "H": 3.996, "L": 3.996, "C": 3.996, "V": 0.0}, {"T": "2026-07-16 09:38", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 500.0}, {"T": "2026-07-16 09:39", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-07-16 09:40", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-07-16 09:41", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-07-16 09:42", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-07-16 09:43", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-07-16 09:44", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-07-16 09:45", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-07-16 09:46", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-07-16 09:47", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 2579.0}, {"T": "2026-07-16 09:48", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-07-16 09:49", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-07-16 09:50", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-07-16 09:51", "O": 3.966, "H": 3.966, "L": 3.964, "C": 3.964, "V": 2000.0}, {"T": "2026-07-16 09:52", "O": 3.966, "H": 3.976, "L": 3.964, "C": 3.964, "V": 7297.0}, {"T": "2026-07-16 09:53", "O": 3.964, "H": 3.964, "L": 3.964, "C": 3.964, "V": 0.0}, {"T": "2026-07-16 09:54", "O": 3.97, "H": 3.97, "L": 3.958, "C": 3.958, "V": 6584.0}, {"T": "2026-07-16 09:55", "O": 3.958, "H": 3.958, "L": 3.958, "C": 3.958, "V": 3116.0}, {"T": "2026-07-16 09:56", "O": 3.978, "H": 3.982, "L": 3.978, "C": 3.982, "V": 5000.0}, {"T": "2026-07-16 09:57", "O": 3.982, "H": 3.982, "L": 3.982, "C": 3.982, "V": 0.0}, {"T": "2026-07-16 09:58", "O": 3.982, "H": 3.982, "L": 3.982, "C": 3.982, "V": 0.0}, {"T": "2026-07-16 09:59", "O": 3.982, "H": 3.982, "L": 3.982, "C": 3.982, "V": 0.0}, {"T": "2026-07-16 10:00", "O": 3.982, "H": 3.982, "L": 3.982, "C": 3.982, "V": 0.0}, {"T": "2026-07-16 10:01", "O": 3.98, "H": 3.984, "L": 3.98, "C": 3.984, "V": 3647.0}, {"T": "2026-07-16 10:02", "O": 3.984, "H": 3.984, "L": 3.984, "C": 3.984, "V": 260.0}, {"T": "2026-07-16 10:03", "O": 3.986, "H": 3.99, "L": 3.986, "C": 3.99, "V": 2366.0}, {"T": "2026-07-16 10:04", "O": 3.99, "H": 3.99, "L": 3.99, "C": 3.99, "V": 0.0}, {"T": "2026-07-16 10:05", "O": 3.998, "H": 3.998, "L": 3.998, "C": 3.998, "V": 372.0}, {"T": "2026-07-16 10:06", "O": 4.0, "H": 4.002, "L": 4.0, "C": 4.002, "V": 4269.0}, {"T": "2026-07-16 10:07", "O": 4.002, "H": 4.002, "L": 4.002, "C": 4.002, "V": 0.0}, {"T": "2026-07-16 10:08", "O": 4.002, "H": 4.002, "L": 4.002, "C": 4.002, "V": 0.0}, {"T": "2026-07-16 10:09", "O": 3.992, "H": 3.992, "L": 3.99, "C": 3.99, "V": 2149.0}, {"T": "2026-07-16 10:10", "O": 3.992, "H": 3.992, "L": 3.992, "C": 3.992, "V": 1300.0}, {"T": "2026-07-16 10:11", "O": 3.992, "H": 3.992, "L": 3.992, "C": 3.992, "V": 725.0}, {"T": "2026-07-16 10:12", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 900.0}, {"T": "2026-07-16 10:13", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-07-16 10:14", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-07-16 10:15", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-07-16 10:16", "O": 3.992, "H": 3.992, "L": 3.982, "C": 3.982, "V": 5970.0}, {"T": "2026-07-16 10:17", "O": 3.982, "H": 3.982, "L": 3.98, "C": 3.98, "V": 6035.0}, {"T": "2026-07-16 10:18", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-07-16 10:19", "O": 3.978, "H": 4.02, "L": 3.978, "C": 4.02, "V": 10000.0}, {"T": "2026-07-16 10:20", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 10:21", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 10:22", "O": 4.006, "H": 4.018, "L": 4.006, "C": 4.018, "V": 5000.0}, {"T": "2026-07-16 10:23", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 0.0}, {"T": "2026-07-16 10:24", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 0.0}, {"T": "2026-07-16 10:25", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 0.0}, {"T": "2026-07-16 10:26", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 0.0}, {"T": "2026-07-16 10:27", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 0.0}, {"T": "2026-07-16 10:28", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 0.0}, {"T": "2026-07-16 10:29", "O": 4.01, "H": 4.02, "L": 4.01, "C": 4.02, "V": 6000.0}, {"T": "2026-07-16 10:30", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 10:31", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 10:32", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 10:33", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 10:34", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 10:35", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 10:36", "O": 3.99, "H": 3.99, "L": 3.99, "C": 3.99, "V": 431.0}, {"T": "2026-07-16 10:37", "O": 3.99, "H": 3.99, "L": 3.99, "C": 3.99, "V": 0.0}, {"T": "2026-07-16 10:38", "O": 3.99, "H": 3.99, "L": 3.99, "C": 3.99, "V": 0.0}, {"T": "2026-07-16 10:39", "O": 3.99, "H": 3.99, "L": 3.99, "C": 3.99, "V": 0.0}, {"T": "2026-07-16 10:40", "O": 3.99, "H": 3.99, "L": 3.99, "C": 3.99, "V": 0.0}, {"T": "2026-07-16 10:41", "O": 3.99, "H": 3.99, "L": 3.99, "C": 3.99, "V": 0.0}, {"T": "2026-07-16 10:42", "O": 3.99, "H": 3.99, "L": 3.99, "C": 3.99, "V": 0.0}, {"T": "2026-07-16 10:43", "O": 4.01, "H": 4.024, "L": 4.01, "C": 4.024, "V": 7627.0}, {"T": "2026-07-16 10:44", "O": 4.024, "H": 4.024, "L": 4.024, "C": 4.024, "V": 0.0}, {"T": "2026-07-16 10:45", "O": 4.024, "H": 4.024, "L": 4.024, "C": 4.024, "V": 0.0}, {"T": "2026-07-16 10:46", "O": 4.024, "H": 4.024, "L": 4.024, "C": 4.024, "V": 0.0}, {"T": "2026-07-16 10:47", "O": 4.024, "H": 4.024, "L": 4.024, "C": 4.024, "V": 0.0}, {"T": "2026-07-16 10:48", "O": 4.024, "H": 4.024, "L": 4.024, "C": 4.024, "V": 0.0}, {"T": "2026-07-16 10:49", "O": 4.024, "H": 4.024, "L": 4.024, "C": 4.024, "V": 0.0}, {"T": "2026-07-16 10:50", "O": 4.024, "H": 4.024, "L": 4.024, "C": 4.024, "V": 0.0}, {"T": "2026-07-16 10:51", "O": 4.024, "H": 4.024, "L": 4.024, "C": 4.024, "V": 0.0}, {"T": "2026-07-16 10:52", "O": 4.024, "H": 4.024, "L": 4.024, "C": 4.024, "V": 0.0}, {"T": "2026-07-16 10:53", "O": 4.024, "H": 4.024, "L": 4.024, "C": 4.024, "V": 0.0}, {"T": "2026-07-16 10:54", "O": 4.024, "H": 4.024, "L": 4.024, "C": 4.024, "V": 0.0}, {"T": "2026-07-16 10:55", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 167.0}, {"T": "2026-07-16 10:56", "O": 4.01, "H": 4.01, "L": 4.008, "C": 4.008, "V": 2600.0}, {"T": "2026-07-16 10:57", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 10:58", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 10:59", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:00", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:01", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:02", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:03", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:04", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:05", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:06", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:07", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:08", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:09", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:10", "O": 4.018, "H": 4.02, "L": 4.018, "C": 4.02, "V": 1253.0}, {"T": "2026-07-16 11:11", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 11:12", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 11:13", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 11:14", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 11:15", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 1629.0}, {"T": "2026-07-16 11:16", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 11:17", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 11:18", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 1200.0}, {"T": "2026-07-16 11:19", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-07-16 11:20", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-07-16 11:21", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-07-16 11:22", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-07-16 11:23", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-07-16 11:24", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-07-16 11:25", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-07-16 11:26", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-07-16 11:27", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-07-16 11:28", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-07-16 11:29", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-07-16 11:30", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-07-16 11:31", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-07-16 11:32", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-07-16 11:33", "O": 4.006, "H": 4.006, "L": 4.006, "C": 4.006, "V": 17.0}, {"T": "2026-07-16 11:34", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 1477.0}, {"T": "2026-07-16 11:35", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-07-16 11:36", "O": 4.01, "H": 4.02, "L": 4.01, "C": 4.02, "V": 4000.0}, {"T": "2026-07-16 11:37", "O": 4.02, "H": 4.02, "L": 4.008, "C": 4.008, "V": 3799.0}, {"T": "2026-07-16 11:38", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:39", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:40", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:41", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:42", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:43", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:44", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:45", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:46", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:47", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:48", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:49", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:50", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:51", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:52", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:53", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:54", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 11:55", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 900.0}, {"T": "2026-07-16 11:56", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 11:57", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 11:58", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 11:59", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 405.0}, {"T": "2026-07-16 12:00", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 12:01", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 12:02", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 12:03", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 12:04", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 12:05", "O": 4.008, "H": 4.008, "L": 4.008, "C": 4.008, "V": 0.0}, {"T": "2026-07-16 12:06", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 1386.0}, {"T": "2026-07-16 12:07", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 0.0}, {"T": "2026-07-16 12:08", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 0.0}, {"T": "2026-07-16 12:09", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 0.0}, {"T": "2026-07-16 12:10", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 0.0}, {"T": "2026-07-16 12:11", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 0.0}, {"T": "2026-07-16 12:12", "O": 4.018, "H": 4.018, "L": 4.018, "C": 4.018, "V": 0.0}, {"T": "2026-07-16 12:13", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 1244.0}, {"T": "2026-07-16 12:14", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 12:15", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 12:16", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-16 12:17", "O": 4.02, "H": 4.06, "L": 4.02, "C": 4.048, "V": 29011.0}, {"T": "2026-07-16 12:18", "O": 4.048, "H": 4.048, "L": 4.048, "C": 4.048, "V": 0.0}, {"T": "2026-07-16 12:19", "O": 4.048, "H": 4.048, "L": 4.048, "C": 4.048, "V": 0.0}, {"T": "2026-07-16 12:20", "O": 4.048, "H": 4.048, "L": 4.048, "C": 4.048, "V": 0.0}, {"T": "2026-07-16 12:21", "O": 4.048, "H": 4.048, "L": 4.034, "C": 4.034, "V": 2500.0}, {"T": "2026-07-16 12:22", "O": 4.034, "H": 4.034, "L": 4.034, "C": 4.034, "V": 0.0}, {"T": "2026-07-16 12:23", "O": 4.034, "H": 4.034, "L": 4.034, "C": 4.034, "V": 0.0}, {"T": "2026-07-16 12:24", "O": 4.034, "H": 4.034, "L": 4.034, "C": 4.034, "V": 0.0}, {"T": "2026-07-16 12:25", "O": 4.034, "H": 4.034, "L": 4.034, "C": 4.034, "V": 0.0}, {"T": "2026-07-16 12:26", "O": 4.034, "H": 4.034, "L": 4.034, "C": 4.034, "V": 0.0}, {"T": "2026-07-16 12:27", "O": 4.034, "H": 4.034, "L": 4.034, "C": 4.034, "V": 0.0}, {"T": "2026-07-16 12:28", "O": 4.034, "H": 4.034, "L": 4.034, "C": 4.034, "V": 0.0}, {"T": "2026-07-16 12:29", "O": 4.034, "H": 4.034, "L": 4.034, "C": 4.034, "V": 0.0}, {"T": "2026-07-16 12:30", "O": 4.034, "H": 4.034, "L": 4.034, "C": 4.034, "V": 0.0}, {"T": "2026-07-16 12:31", "O": 4.034, "H": 4.034, "L": 4.034, "C": 4.034, "V": 0.0}, {"T": "2026-07-16 12:32", "O": 4.04, "H": 4.052, "L": 4.04, "C": 4.052, "V": 3241.0}, {"T": "2026-07-16 12:33", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 0.0}, {"T": "2026-07-16 12:34", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 0.0}, {"T": "2026-07-16 12:35", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 0.0}, {"T": "2026-07-16 12:36", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 0.0}, {"T": "2026-07-16 12:37", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 0.0}, {"T": "2026-07-16 12:38", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 0.0}, {"T": "2026-07-16 12:39", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 0.0}, {"T": "2026-07-16 12:40", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 0.0}, {"T": "2026-07-16 12:41", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 0.0}, {"T": "2026-07-16 12:42", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 0.0}, {"T": "2026-07-16 12:43", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 0.0}, {"T": "2026-07-16 12:44", "O": 4.056, "H": 4.062, "L": 4.05, "C": 4.05, "V": 7947.0}, {"T": "2026-07-16 12:45", "O": 4.052, "H": 4.064, "L": 4.05, "C": 4.064, "V": 1759.0}, {"T": "2026-07-16 12:46", "O": 4.064, "H": 4.064, "L": 4.064, "C": 4.064, "V": 1420.0}, {"T": "2026-07-16 12:47", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 20.0}, {"T": "2026-07-16 12:48", "O": 4.068, "H": 4.068, "L": 4.068, "C": 4.068, "V": 469.0}, {"T": "2026-07-16 12:49", "O": 4.068, "H": 4.07, "L": 4.068, "C": 4.07, "V": 2504.0}, {"T": "2026-07-16 12:50", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 12:51", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 12:52", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 100.0}, {"T": "2026-07-16 12:53", "O": 4.064, "H": 4.07, "L": 4.064, "C": 4.07, "V": 6789.0}, {"T": "2026-07-16 12:54", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 12:55", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 12:56", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 12:57", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 12:58", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 12:59", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 5000.0}, {"T": "2026-07-16 13:00", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:01", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:02", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:03", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:04", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:05", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:06", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:07", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:08", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:09", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:10", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:11", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:12", "O": 4.06, "H": 4.06, "L": 4.052, "C": 4.052, "V": 3486.0}, {"T": "2026-07-16 13:13", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 0.0}, {"T": "2026-07-16 13:14", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 0.0}, {"T": "2026-07-16 13:15", "O": 4.052, "H": 4.052, "L": 4.052, "C": 4.052, "V": 0.0}, {"T": "2026-07-16 13:16", "O": 4.054, "H": 4.054, "L": 4.054, "C": 4.054, "V": 503.0}, {"T": "2026-07-16 13:17", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 427.0}, {"T": "2026-07-16 13:18", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 1333.0}, {"T": "2026-07-16 13:19", "O": 4.06, "H": 4.068, "L": 4.06, "C": 4.068, "V": 10000.0}, {"T": "2026-07-16 13:20", "O": 4.068, "H": 4.068, "L": 4.068, "C": 4.068, "V": 0.0}, {"T": "2026-07-16 13:21", "O": 4.068, "H": 4.068, "L": 4.068, "C": 4.068, "V": 0.0}, {"T": "2026-07-16 13:22", "O": 4.068, "H": 4.068, "L": 4.068, "C": 4.068, "V": 0.0}, {"T": "2026-07-16 13:23", "O": 4.068, "H": 4.068, "L": 4.068, "C": 4.068, "V": 0.0}, {"T": "2026-07-16 13:24", "O": 4.068, "H": 4.068, "L": 4.068, "C": 4.068, "V": 0.0}, {"T": "2026-07-16 13:25", "O": 4.068, "H": 4.068, "L": 4.068, "C": 4.068, "V": 0.0}, {"T": "2026-07-16 13:26", "O": 4.068, "H": 4.068, "L": 4.068, "C": 4.068, "V": 0.0}, {"T": "2026-07-16 13:27", "O": 4.068, "H": 4.068, "L": 4.068, "C": 4.068, "V": 0.0}, {"T": "2026-07-16 13:28", "O": 4.068, "H": 4.07, "L": 4.068, "C": 4.07, "V": 4461.0}, {"T": "2026-07-16 13:29", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:30", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:31", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:32", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:33", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:34", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:35", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:36", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:37", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:38", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:39", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:40", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:41", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-07-16 13:42", "O": 4.072, "H": 4.072, "L": 4.072, "C": 4.072, "V": 1661.0}, {"T": "2026-07-16 13:43", "O": 4.072, "H": 4.072, "L": 4.072, "C": 4.072, "V": 0.0}, {"T": "2026-07-16 13:44", "O": 4.072, "H": 4.072, "L": 4.072, "C": 4.072, "V": 0.0}, {"T": "2026-07-16 13:45", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 900.0}, {"T": "2026-07-16 13:46", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 13:47", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 13:48", "O": 4.058, "H": 4.058, "L": 4.058, "C": 4.058, "V": 230.0}, {"T": "2026-07-16 13:49", "O": 4.058, "H": 4.058, "L": 4.058, "C": 4.058, "V": 0.0}, {"T": "2026-07-16 13:50", "O": 4.058, "H": 4.058, "L": 4.048, "C": 4.048, "V": 4473.0}, {"T": "2026-07-16 13:51", "O": 4.048, "H": 4.048, "L": 4.048, "C": 4.048, "V": 0.0}, {"T": "2026-07-16 13:52", "O": 4.048, "H": 4.048, "L": 4.048, "C": 4.048, "V": 0.0}, {"T": "2026-07-16 13:53", "O": 4.056, "H": 4.056, "L": 4.056, "C": 4.056, "V": 362.0}, {"T": "2026-07-16 13:54", "O": 4.056, "H": 4.056, "L": 4.056, "C": 4.056, "V": 0.0}, {"T": "2026-07-16 13:55", "O": 4.056, "H": 4.058, "L": 4.056, "C": 4.058, "V": 2307.0}, {"T": "2026-07-16 13:56", "O": 4.058, "H": 4.058, "L": 4.058, "C": 4.058, "V": 0.0}, {"T": "2026-07-16 13:57", "O": 4.058, "H": 4.058, "L": 4.058, "C": 4.058, "V": 0.0}, {"T": "2026-07-16 13:58", "O": 4.058, "H": 4.058, "L": 4.058, "C": 4.058, "V": 0.0}, {"T": "2026-07-16 13:59", "O": 4.058, "H": 4.058, "L": 4.058, "C": 4.058, "V": 0.0}, {"T": "2026-07-16 14:00", "O": 4.058, "H": 4.058, "L": 4.058, "C": 4.058, "V": 0.0}, {"T": "2026-07-16 14:01", "O": 4.058, "H": 4.058, "L": 4.058, "C": 4.058, "V": 0.0}, {"T": "2026-07-16 14:02", "O": 4.058, "H": 4.058, "L": 4.058, "C": 4.058, "V": 0.0}, {"T": "2026-07-16 14:03", "O": 4.058, "H": 4.058, "L": 4.058, "C": 4.058, "V": 0.0}, {"T": "2026-07-16 14:04", "O": 4.058, "H": 4.058, "L": 4.058, "C": 4.058, "V": 0.0}, {"T": "2026-07-16 14:05", "O": 4.058, "H": 4.06, "L": 4.058, "C": 4.06, "V": 2715.0}, {"T": "2026-07-16 14:06", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:07", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:08", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:09", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:10", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:11", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:12", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:13", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:14", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:15", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:16", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:17", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:18", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:19", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:20", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:21", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:22", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:23", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:24", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:25", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:26", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:27", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:28", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-07-16 14:29", "O": 4.042, "H": 4.042, "L": 4.034, "C": 4.034, "V": 2624.0}, {"T": "2026-07-16 14:30", "O": 4.034, "H": 4.034, "L": 4.034, "C": 4.034, "V": 0.0}, {"T": "2026-07-16 14:31", "O": 4.054, "H": 4.054, "L": 4.054, "C": 4.054, "V": 129.0}, {"T": "2026-07-16 14:32", "O": 4.054, "H": 4.056, "L": 4.054, "C": 4.056, "V": 3700.0}, {"T": "2026-07-16 14:33", "O": 4.056, "H": 4.1, "L": 4.056, "C": 4.1, "V": 44302.0}, {"T": "2026-07-16 14:34", "O": 4.108, "H": 4.12, "L": 4.102, "C": 4.102, "V": 17575.0}, {"T": "2026-07-16 14:35", "O": 4.12, "H": 4.16, "L": 4.12, "C": 4.16, "V": 61446.0}, {"T": "2026-07-16 14:36", "O": 4.166, "H": 4.166, "L": 4.166, "C": 4.166, "V": 14.0}, {"T": "2026-07-16 14:37", "O": 4.164, "H": 4.184, "L": 4.164, "C": 4.172, "V": 13310.0}, {"T": "2026-07-16 14:38", "O": 4.18, "H": 4.19, "L": 4.18, "C": 4.19, "V": 7868.0}, {"T": "2026-07-16 14:39", "O": 4.19, "H": 4.2, "L": 4.176, "C": 4.19, "V": 3742.0}, {"T": "2026-07-16 14:40", "O": 4.194, "H": 4.194, "L": 4.178, "C": 4.178, "V": 6866.0}, {"T": "2026-07-16 14:41", "O": 4.178, "H": 4.178, "L": 4.178, "C": 4.178, "V": 0.0}, {"T": "2026-07-16 14:42", "O": 4.178, "H": 4.19, "L": 4.176, "C": 4.178, "V": 23840.0}, {"T": "2026-07-16 14:43", "O": 4.182, "H": 4.182, "L": 4.18, "C": 4.18, "V": 2180.0}, {"T": "2026-07-16 14:44", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 1900.0}, {"T": "2026-07-16 14:45", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-07-16 14:46", "O": 4.18, "H": 4.204, "L": 4.18, "C": 4.204, "V": 7550.0}, {"T": "2026-07-16 14:47", "O": 4.21, "H": 4.224, "L": 4.198, "C": 4.224, "V": 5527.0}, {"T": "2026-07-16 14:48", "O": 4.224, "H": 4.224, "L": 4.218, "C": 4.22, "V": 2700.0}, {"T": "2026-07-16 14:49", "O": 4.224, "H": 4.23, "L": 4.21, "C": 4.228, "V": 4259.0}, {"T": "2026-07-16 14:50", "O": 4.214, "H": 4.214, "L": 4.208, "C": 4.208, "V": 850.0}, {"T": "2026-07-16 14:51", "O": 4.21, "H": 4.23, "L": 4.21, "C": 4.23, "V": 8589.0}, {"T": "2026-07-16 14:52", "O": 4.23, "H": 4.26, "L": 4.23, "C": 4.26, "V": 37000.0}, {"T": "2026-07-16 14:53", "O": 4.266, "H": 4.278, "L": 4.254, "C": 4.27, "V": 15748.0}, {"T": "2026-07-16 14:54", "O": 4.274, "H": 4.276, "L": 4.272, "C": 4.276, "V": 16507.0}, {"T": "2026-07-16 14:55", "O": 4.26, "H": 4.276, "L": 4.26, "C": 4.26, "V": 8929.0}, {"T": "2026-07-16 14:56", "O": 4.258, "H": 4.258, "L": 4.252, "C": 4.252, "V": 6667.0}, {"T": "2026-07-16 14:57", "O": 4.252, "H": 4.26, "L": 4.25, "C": 4.26, "V": 2667.0}, {"T": "2026-07-16 14:58", "O": 4.258, "H": 4.258, "L": 4.252, "C": 4.252, "V": 6000.0}, {"T": "2026-07-16 14:59", "O": 4.252, "H": 4.252, "L": 4.252, "C": 4.252, "V": 0.0}, {"T": "2026-07-16 15:00", "O": 4.252, "H": 4.252, "L": 4.252, "C": 4.252, "V": 0.0}, {"T": "2026-07-16 15:01", "O": 4.266, "H": 4.27, "L": 4.266, "C": 4.27, "V": 950.0}, {"T": "2026-07-16 15:02", "O": 4.268, "H": 4.27, "L": 4.258, "C": 4.258, "V": 5919.0}, {"T": "2026-07-16 15:03", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 507.0}, {"T": "2026-07-16 15:04", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 2200.0}, {"T": "2026-07-16 15:05", "O": 4.27, "H": 4.274, "L": 4.264, "C": 4.272, "V": 5229.0}, {"T": "2026-07-16 15:06", "O": 4.264, "H": 4.264, "L": 4.264, "C": 4.264, "V": 500.0}, {"T": "2026-07-16 15:07", "O": 4.264, "H": 4.264, "L": 4.264, "C": 4.264, "V": 7004.0}, {"T": "2026-07-16 15:08", "O": 4.254, "H": 4.28, "L": 4.254, "C": 4.266, "V": 21937.0}, {"T": "2026-07-16 15:09", "O": 4.28, "H": 4.29, "L": 4.27, "C": 4.27, "V": 30641.0}, {"T": "2026-07-16 15:10", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 0.0}, {"T": "2026-07-16 15:11", "O": 4.264, "H": 4.268, "L": 4.26, "C": 4.268, "V": 4072.0}, {"T": "2026-07-16 15:12", "O": 4.256, "H": 4.26, "L": 4.254, "C": 4.26, "V": 4400.0}, {"T": "2026-07-16 15:13", "O": 4.268, "H": 4.27, "L": 4.268, "C": 4.27, "V": 3652.0}]}

4,26€

7,89%

{"Data": [{"T": "2026-07-16 09:01", "O": 39.36, "H": 39.44, "L": 39.34, "C": 39.36, "V": 5576.0}, {"T": "2026-07-16 09:02", "O": 39.26, "H": 39.36, "L": 38.92, "C": 39.06, "V": 4295.0}, {"T": "2026-07-16 09:03", "O": 39.1, "H": 39.26, "L": 39.0, "C": 39.12, "V": 613.0}, {"T": "2026-07-16 09:04", "O": 39.22, "H": 39.34, "L": 39.22, "C": 39.34, "V": 259.0}, {"T": "2026-07-16 09:05", "O": 39.3, "H": 39.38, "L": 39.22, "C": 39.22, "V": 1963.0}, {"T": "2026-07-16 09:06", "O": 39.22, "H": 39.22, "L": 38.88, "C": 39.02, "V": 711.0}, {"T": "2026-07-16 09:07", "O": 38.86, "H": 39.16, "L": 38.86, "C": 38.98, "V": 1875.0}, {"T": "2026-07-16 09:08", "O": 39.1, "H": 39.1, "L": 39.0, "C": 39.0, "V": 1030.0}, {"T": "2026-07-16 09:09", "O": 39.0, "H": 39.0, "L": 38.92, "C": 38.94, "V": 482.0}, {"T": "2026-07-16 09:10", "O": 38.94, "H": 39.04, "L": 38.9, "C": 38.9, "V": 508.0}, {"T": "2026-07-16 09:11", "O": 38.94, "H": 39.3, "L": 38.94, "C": 39.16, "V": 3560.0}, {"T": "2026-07-16 09:12", "O": 39.3, "H": 39.4, "L": 39.26, "C": 39.38, "V": 3587.0}, {"T": "2026-07-16 09:13", "O": 39.38, "H": 39.38, "L": 39.38, "C": 39.38, "V": 0.0}, {"T": "2026-07-16 09:14", "O": 39.42, "H": 39.52, "L": 39.36, "C": 39.42, "V": 319.0}, {"T": "2026-07-16 09:15", "O": 39.46, "H": 39.62, "L": 39.44, "C": 39.54, "V": 573.0}, {"T": "2026-07-16 09:16", "O": 39.62, "H": 39.62, "L": 39.44, "C": 39.44, "V": 503.0}, {"T": "2026-07-16 09:17", "O": 39.32, "H": 39.32, "L": 39.24, "C": 39.32, "V": 404.0}, {"T": "2026-07-16 09:18", "O": 39.38, "H": 39.4, "L": 39.3, "C": 39.3, "V": 477.0}, {"T": "2026-07-16 09:19", "O": 39.26, "H": 39.3, "L": 39.18, "C": 39.18, "V": 287.0}, {"T": "2026-07-16 09:20", "O": 39.32, "H": 39.36, "L": 39.32, "C": 39.36, "V": 475.0}, {"T": "2026-07-16 09:21", "O": 39.44, "H": 39.46, "L": 39.44, "C": 39.46, "V": 423.0}, {"T": "2026-07-16 09:22", "O": 39.46, "H": 39.46, "L": 39.46, "C": 39.46, "V": 0.0}, {"T": "2026-07-16 09:23", "O": 39.46, "H": 39.46, "L": 39.46, "C": 39.46, "V": 0.0}, {"T": "2026-07-16 09:24", "O": 39.42, "H": 39.42, "L": 39.42, "C": 39.42, "V": 8.0}, {"T": "2026-07-16 09:25", "O": 39.5, "H": 39.5, "L": 39.5, "C": 39.5, "V": 70.0}, {"T": "2026-07-16 09:26", "O": 39.46, "H": 39.62, "L": 39.44, "C": 39.58, "V": 4043.0}, {"T": "2026-07-16 09:27", "O": 39.54, "H": 39.56, "L": 39.54, "C": 39.56, "V": 500.0}, {"T": "2026-07-16 09:28", "O": 39.6, "H": 39.62, "L": 39.56, "C": 39.56, "V": 1027.0}, {"T": "2026-07-16 09:29", "O": 39.56, "H": 39.56, "L": 39.56, "C": 39.56, "V": 0.0}, {"T": "2026-07-16 09:30", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 120.0}, {"T": "2026-07-16 09:31", "O": 39.4, "H": 39.46, "L": 39.38, "C": 39.4, "V": 265.0}, {"T": "2026-07-16 09:32", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-07-16 09:33", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-07-16 09:34", "O": 39.44, "H": 39.44, "L": 39.4, "C": 39.44, "V": 566.0}, {"T": "2026-07-16 09:35", "O": 39.44, "H": 39.44, "L": 39.44, "C": 39.44, "V": 0.0}, {"T": "2026-07-16 09:36", "O": 39.42, "H": 39.42, "L": 39.42, "C": 39.42, "V": 64.0}, {"T": "2026-07-16 09:37", "O": 39.42, "H": 39.42, "L": 39.42, "C": 39.42, "V": 0.0}, {"T": "2026-07-16 09:38", "O": 39.36, "H": 39.36, "L": 39.36, "C": 39.36, "V": 30.0}, {"T": "2026-07-16 09:39", "O": 39.36, "H": 39.36, "L": 39.36, "C": 39.36, "V": 0.0}, {"T": "2026-07-16 09:40", "O": 39.4, "H": 39.48, "L": 39.4, "C": 39.48, "V": 275.0}, {"T": "2026-07-16 09:41", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 251.0}, {"T": "2026-07-16 09:42", "O": 39.44, "H": 39.44, "L": 39.32, "C": 39.32, "V": 396.0}, {"T": "2026-07-16 09:43", "O": 39.32, "H": 39.32, "L": 39.32, "C": 39.32, "V": 0.0}, {"T": "2026-07-16 09:44", "O": 39.32, "H": 39.32, "L": 39.32, "C": 39.32, "V": 0.0}, {"T": "2026-07-16 09:45", "O": 39.32, "H": 39.32, "L": 39.32, "C": 39.32, "V": 0.0}, {"T": "2026-07-16 09:46", "O": 39.32, "H": 39.32, "L": 39.3, "C": 39.3, "V": 94.0}, {"T": "2026-07-16 09:47", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-07-16 09:48", "O": 39.26, "H": 39.26, "L": 39.2, "C": 39.22, "V": 382.0}, {"T": "2026-07-16 09:49", "O": 39.22, "H": 39.22, "L": 39.22, "C": 39.22, "V": 0.0}, {"T": "2026-07-16 09:50", "O": 39.22, "H": 39.22, "L": 39.22, "C": 39.22, "V": 0.0}, {"T": "2026-07-16 09:51", "O": 39.22, "H": 39.22, "L": 39.22, "C": 39.22, "V": 0.0}, {"T": "2026-07-16 09:52", "O": 39.22, "H": 39.22, "L": 39.22, "C": 39.22, "V": 0.0}, {"T": "2026-07-16 09:53", "O": 39.16, "H": 39.16, "L": 39.14, "C": 39.14, "V": 375.0}, {"T": "2026-07-16 09:54", "O": 39.14, "H": 39.14, "L": 39.14, "C": 39.14, "V": 0.0}, {"T": "2026-07-16 09:55", "O": 39.14, "H": 39.14, "L": 39.14, "C": 39.14, "V": 100.0}, {"T": "2026-07-16 09:56", "O": 39.12, "H": 39.18, "L": 39.12, "C": 39.14, "V": 1072.0}, {"T": "2026-07-16 09:57", "O": 39.14, "H": 39.14, "L": 39.08, "C": 39.08, "V": 443.0}, {"T": "2026-07-16 09:58", "O": 39.0, "H": 39.04, "L": 39.0, "C": 39.04, "V": 242.0}, {"T": "2026-07-16 09:59", "O": 38.98, "H": 38.98, "L": 38.92, "C": 38.92, "V": 266.0}, {"T": "2026-07-16 10:00", "O": 38.9, "H": 38.9, "L": 38.86, "C": 38.86, "V": 175.0}, {"T": "2026-07-16 10:01", "O": 38.9, "H": 38.96, "L": 38.88, "C": 38.96, "V": 629.0}, {"T": "2026-07-16 10:02", "O": 39.04, "H": 39.04, "L": 39.02, "C": 39.02, "V": 113.0}, {"T": "2026-07-16 10:03", "O": 39.02, "H": 39.02, "L": 39.0, "C": 39.0, "V": 597.0}, {"T": "2026-07-16 10:04", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 150.0}, {"T": "2026-07-16 10:05", "O": 39.0, "H": 39.02, "L": 39.0, "C": 39.02, "V": 235.0}, {"T": "2026-07-16 10:06", "O": 39.06, "H": 39.1, "L": 39.06, "C": 39.1, "V": 394.0}, {"T": "2026-07-16 10:07", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-07-16 10:08", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-07-16 10:09", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 99.0}, {"T": "2026-07-16 10:10", "O": 39.18, "H": 39.18, "L": 39.14, "C": 39.14, "V": 364.0}, {"T": "2026-07-16 10:11", "O": 39.14, "H": 39.18, "L": 39.06, "C": 39.18, "V": 769.0}, {"T": "2026-07-16 10:12", "O": 39.14, "H": 39.14, "L": 39.14, "C": 39.14, "V": 103.0}, {"T": "2026-07-16 10:13", "O": 39.1, "H": 39.16, "L": 39.04, "C": 39.1, "V": 1416.0}, {"T": "2026-07-16 10:14", "O": 39.14, "H": 39.18, "L": 39.12, "C": 39.18, "V": 738.0}, {"T": "2026-07-16 10:15", "O": 39.26, "H": 39.26, "L": 39.16, "C": 39.18, "V": 450.0}, {"T": "2026-07-16 10:16", "O": 39.2, "H": 39.2, "L": 39.2, "C": 39.2, "V": 117.0}, {"T": "2026-07-16 10:17", "O": 39.2, "H": 39.2, "L": 39.2, "C": 39.2, "V": 0.0}, {"T": "2026-07-16 10:18", "O": 39.2, "H": 39.2, "L": 39.2, "C": 39.2, "V": 0.0}, {"T": "2026-07-16 10:19", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 150.0}, {"T": "2026-07-16 10:20", "O": 39.26, "H": 39.36, "L": 39.26, "C": 39.34, "V": 422.0}, {"T": "2026-07-16 10:21", "O": 39.38, "H": 39.38, "L": 39.28, "C": 39.28, "V": 596.0}, {"T": "2026-07-16 10:22", "O": 39.28, "H": 39.28, "L": 39.28, "C": 39.28, "V": 0.0}, {"T": "2026-07-16 10:23", "O": 39.28, "H": 39.28, "L": 39.28, "C": 39.28, "V": 0.0}, {"T": "2026-07-16 10:24", "O": 39.28, "H": 39.38, "L": 39.28, "C": 39.38, "V": 1379.0}, {"T": "2026-07-16 10:25", "O": 39.42, "H": 39.44, "L": 39.42, "C": 39.44, "V": 111.0}, {"T": "2026-07-16 10:26", "O": 39.34, "H": 39.34, "L": 39.34, "C": 39.34, "V": 147.0}, {"T": "2026-07-16 10:27", "O": 39.36, "H": 39.36, "L": 39.34, "C": 39.34, "V": 332.0}, {"T": "2026-07-16 10:28", "O": 39.3, "H": 39.3, "L": 39.26, "C": 39.28, "V": 545.0}, {"T": "2026-07-16 10:29", "O": 39.22, "H": 39.22, "L": 39.22, "C": 39.22, "V": 105.0}, {"T": "2026-07-16 10:30", "O": 39.28, "H": 39.28, "L": 39.16, "C": 39.16, "V": 806.0}, {"T": "2026-07-16 10:31", "O": 39.26, "H": 39.26, "L": 39.22, "C": 39.22, "V": 41.0}, {"T": "2026-07-16 10:32", "O": 39.22, "H": 39.22, "L": 39.22, "C": 39.22, "V": 8.0}, {"T": "2026-07-16 10:33", "O": 39.26, "H": 39.28, "L": 39.26, "C": 39.28, "V": 64.0}, {"T": "2026-07-16 10:34", "O": 39.24, "H": 39.24, "L": 39.24, "C": 39.24, "V": 92.0}, {"T": "2026-07-16 10:35", "O": 39.24, "H": 39.24, "L": 39.24, "C": 39.24, "V": 0.0}, {"T": "2026-07-16 10:36", "O": 39.24, "H": 39.24, "L": 39.24, "C": 39.24, "V": 0.0}, {"T": "2026-07-16 10:37", "O": 39.24, "H": 39.24, "L": 39.24, "C": 39.24, "V": 0.0}, {"T": "2026-07-16 10:38", "O": 39.24, "H": 39.24, "L": 39.24, "C": 39.24, "V": 0.0}, {"T": "2026-07-16 10:39", "O": 39.22, "H": 39.22, "L": 39.18, "C": 39.18, "V": 104.0}, {"T": "2026-07-16 10:40", "O": 39.18, "H": 39.18, "L": 39.18, "C": 39.18, "V": 0.0}, {"T": "2026-07-16 10:41", "O": 39.16, "H": 39.16, "L": 39.16, "C": 39.16, "V": 17.0}, {"T": "2026-07-16 10:42", "O": 39.12, "H": 39.18, "L": 39.1, "C": 39.18, "V": 52.0}, {"T": "2026-07-16 10:43", "O": 39.2, "H": 39.3, "L": 39.16, "C": 39.16, "V": 2882.0}, {"T": "2026-07-16 10:44", "O": 39.14, "H": 39.14, "L": 39.12, "C": 39.12, "V": 41.0}, {"T": "2026-07-16 10:45", "O": 39.12, "H": 39.12, "L": 39.12, "C": 39.12, "V": 0.0}, {"T": "2026-07-16 10:46", "O": 39.12, "H": 39.12, "L": 39.12, "C": 39.12, "V": 0.0}, {"T": "2026-07-16 10:47", "O": 39.14, "H": 39.14, "L": 39.12, "C": 39.12, "V": 300.0}, {"T": "2026-07-16 10:48", "O": 39.12, "H": 39.12, "L": 39.12, "C": 39.12, "V": 0.0}, {"T": "2026-07-16 10:49", "O": 39.26, "H": 39.38, "L": 39.26, "C": 39.38, "V": 548.0}, {"T": "2026-07-16 10:50", "O": 39.26, "H": 39.28, "L": 39.26, "C": 39.28, "V": 315.0}, {"T": "2026-07-16 10:51", "O": 39.26, "H": 39.26, "L": 39.2, "C": 39.2, "V": 349.0}, {"T": "2026-07-16 10:52", "O": 39.2, "H": 39.2, "L": 39.2, "C": 39.2, "V": 0.0}, {"T": "2026-07-16 10:53", "O": 39.2, "H": 39.2, "L": 39.2, "C": 39.2, "V": 0.0}, {"T": "2026-07-16 10:54", "O": 39.16, "H": 39.18, "L": 39.16, "C": 39.18, "V": 335.0}, {"T": "2026-07-16 10:55", "O": 39.16, "H": 39.16, "L": 39.16, "C": 39.16, "V": 60.0}, {"T": "2026-07-16 10:56", "O": 39.16, "H": 39.16, "L": 39.16, "C": 39.16, "V": 0.0}, {"T": "2026-07-16 10:57", "O": 39.16, "H": 39.16, "L": 39.16, "C": 39.16, "V": 0.0}, {"T": "2026-07-16 10:58", "O": 39.16, "H": 39.16, "L": 39.16, "C": 39.16, "V": 0.0}, {"T": "2026-07-16 10:59", "O": 39.16, "H": 39.16, "L": 39.16, "C": 39.16, "V": 0.0}, {"T": "2026-07-16 11:00", "O": 39.16, "H": 39.16, "L": 39.16, "C": 39.16, "V": 0.0}, {"T": "2026-07-16 11:01", "O": 39.16, "H": 39.16, "L": 39.12, "C": 39.12, "V": 145.0}, {"T": "2026-07-16 11:02", "O": 39.12, "H": 39.12, "L": 39.12, "C": 39.12, "V": 0.0}, {"T": "2026-07-16 11:03", "O": 39.12, "H": 39.12, "L": 39.12, "C": 39.12, "V": 0.0}, {"T": "2026-07-16 11:04", "O": 39.12, "H": 39.12, "L": 39.12, "C": 39.12, "V": 0.0}, {"T": "2026-07-16 11:05", "O": 39.16, "H": 39.16, "L": 39.14, "C": 39.14, "V": 48.0}, {"T": "2026-07-16 11:06", "O": 39.1, "H": 39.1, "L": 39.04, "C": 39.06, "V": 598.0}, {"T": "2026-07-16 11:07", "O": 39.06, "H": 39.06, "L": 39.06, "C": 39.06, "V": 0.0}, {"T": "2026-07-16 11:08", "O": 39.06, "H": 39.06, "L": 39.06, "C": 39.06, "V": 0.0}, {"T": "2026-07-16 11:09", "O": 39.04, "H": 39.04, "L": 38.96, "C": 38.98, "V": 2886.0}, {"T": "2026-07-16 11:10", "O": 38.96, "H": 39.08, "L": 38.96, "C": 39.08, "V": 211.0}, {"T": "2026-07-16 11:11", "O": 39.08, "H": 39.08, "L": 39.08, "C": 39.08, "V": 0.0}, {"T": "2026-07-16 11:12", "O": 39.08, "H": 39.08, "L": 39.08, "C": 39.08, "V": 1123.0}, {"T": "2026-07-16 11:13", "O": 39.1, "H": 39.14, "L": 39.1, "C": 39.14, "V": 487.0}, {"T": "2026-07-16 11:14", "O": 39.14, "H": 39.16, "L": 39.12, "C": 39.16, "V": 599.0}, {"T": "2026-07-16 11:15", "O": 39.16, "H": 39.16, "L": 39.16, "C": 39.16, "V": 10.0}, {"T": "2026-07-16 11:16", "O": 39.1, "H": 39.18, "L": 39.08, "C": 39.18, "V": 77.0}, {"T": "2026-07-16 11:17", "O": 39.18, "H": 39.18, "L": 39.18, "C": 39.18, "V": 88.0}, {"T": "2026-07-16 11:18", "O": 39.18, "H": 39.18, "L": 39.18, "C": 39.18, "V": 18.0}, {"T": "2026-07-16 11:19", "O": 39.18, "H": 39.18, "L": 39.14, "C": 39.14, "V": 180.0}, {"T": "2026-07-16 11:20", "O": 39.14, "H": 39.14, "L": 39.14, "C": 39.14, "V": 0.0}, {"T": "2026-07-16 11:21", "O": 39.18, "H": 39.32, "L": 39.18, "C": 39.32, "V": 1840.0}, {"T": "2026-07-16 11:22", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 10.0}, {"T": "2026-07-16 11:23", "O": 39.28, "H": 39.28, "L": 39.28, "C": 39.28, "V": 15.0}, {"T": "2026-07-16 11:24", "O": 39.28, "H": 39.28, "L": 39.28, "C": 39.28, "V": 0.0}, {"T": "2026-07-16 11:25", "O": 39.26, "H": 39.26, "L": 39.22, "C": 39.22, "V": 128.0}, {"T": "2026-07-16 11:26", "O": 39.2, "H": 39.2, "L": 39.14, "C": 39.14, "V": 1660.0}, {"T": "2026-07-16 11:27", "O": 39.14, "H": 39.14, "L": 39.12, "C": 39.12, "V": 203.0}, {"T": "2026-07-16 11:28", "O": 39.16, "H": 39.16, "L": 39.16, "C": 39.16, "V": 299.0}, {"T": "2026-07-16 11:29", "O": 39.16, "H": 39.16, "L": 39.16, "C": 39.16, "V": 0.0}, {"T": "2026-07-16 11:30", "O": 39.22, "H": 39.24, "L": 39.22, "C": 39.24, "V": 250.0}, {"T": "2026-07-16 11:31", "O": 39.26, "H": 39.36, "L": 39.26, "C": 39.36, "V": 446.0}, {"T": "2026-07-16 11:32", "O": 39.38, "H": 39.38, "L": 39.36, "C": 39.36, "V": 306.0}, {"T": "2026-07-16 11:33", "O": 39.34, "H": 39.42, "L": 39.34, "C": 39.42, "V": 343.0}, {"T": "2026-07-16 11:34", "O": 39.42, "H": 39.42, "L": 39.42, "C": 39.42, "V": 0.0}, {"T": "2026-07-16 11:35", "O": 39.42, "H": 39.42, "L": 39.42, "C": 39.42, "V": 0.0}, {"T": "2026-07-16 11:36", "O": 39.42, "H": 39.42, "L": 39.42, "C": 39.42, "V": 0.0}, {"T": "2026-07-16 11:37", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 81.0}, {"T": "2026-07-16 11:38", "O": 39.36, "H": 39.36, "L": 39.28, "C": 39.32, "V": 156.0}, {"T": "2026-07-16 11:39", "O": 39.3, "H": 39.36, "L": 39.3, "C": 39.36, "V": 38.0}, {"T": "2026-07-16 11:40", "O": 39.38, "H": 39.44, "L": 39.38, "C": 39.44, "V": 127.0}, {"T": "2026-07-16 11:41", "O": 39.44, "H": 39.44, "L": 39.44, "C": 39.44, "V": 0.0}, {"T": "2026-07-16 11:42", "O": 39.44, "H": 39.44, "L": 39.42, "C": 39.44, "V": 330.0}, {"T": "2026-07-16 11:43", "O": 39.44, "H": 39.44, "L": 39.44, "C": 39.44, "V": 0.0}, {"T": "2026-07-16 11:44", "O": 39.44, "H": 39.48, "L": 39.44, "C": 39.48, "V": 587.0}, {"T": "2026-07-16 11:45", "O": 39.42, "H": 39.42, "L": 39.36, "C": 39.36, "V": 525.0}, {"T": "2026-07-16 11:46", "O": 39.32, "H": 39.32, "L": 39.32, "C": 39.32, "V": 13.0}, {"T": "2026-07-16 11:47", "O": 39.36, "H": 39.36, "L": 39.3, "C": 39.3, "V": 315.0}, {"T": "2026-07-16 11:48", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-07-16 11:49", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-07-16 11:50", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-07-16 11:51", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-07-16 11:52", "O": 39.4, "H": 39.5, "L": 39.4, "C": 39.42, "V": 2511.0}, {"T": "2026-07-16 11:53", "O": 39.42, "H": 39.42, "L": 39.42, "C": 39.42, "V": 0.0}, {"T": "2026-07-16 11:54", "O": 39.46, "H": 39.48, "L": 39.3, "C": 39.3, "V": 2401.0}, {"T": "2026-07-16 11:55", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-07-16 11:56", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-07-16 11:57", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-07-16 11:58", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-07-16 11:59", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-07-16 12:00", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-07-16 12:01", "O": 39.42, "H": 39.42, "L": 39.42, "C": 39.42, "V": 201.0}, {"T": "2026-07-16 12:02", "O": 39.42, "H": 39.42, "L": 39.42, "C": 39.42, "V": 0.0}, {"T": "2026-07-16 12:03", "O": 39.46, "H": 39.48, "L": 39.46, "C": 39.48, "V": 450.0}, {"T": "2026-07-16 12:04", "O": 39.48, "H": 39.48, "L": 39.48, "C": 39.48, "V": 0.0}, {"T": "2026-07-16 12:05", "O": 39.48, "H": 39.48, "L": 39.48, "C": 39.48, "V": 0.0}, {"T": "2026-07-16 12:06", "O": 39.42, "H": 39.42, "L": 39.4, "C": 39.4, "V": 86.0}, {"T": "2026-07-16 12:07", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-07-16 12:08", "O": 39.44, "H": 39.44, "L": 39.44, "C": 39.44, "V": 25.0}, {"T": "2026-07-16 12:09", "O": 39.44, "H": 39.44, "L": 39.44, "C": 39.44, "V": 0.0}, {"T": "2026-07-16 12:10", "O": 39.42, "H": 39.46, "L": 39.42, "C": 39.46, "V": 163.0}, {"T": "2026-07-16 12:11", "O": 39.42, "H": 39.42, "L": 39.42, "C": 39.42, "V": 106.0}, {"T": "2026-07-16 12:12", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 50.0}, {"T": "2026-07-16 12:13", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-07-16 12:14", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-07-16 12:15", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-07-16 12:16", "O": 39.4, "H": 39.4, "L": 39.38, "C": 39.38, "V": 450.0}, {"T": "2026-07-16 12:17", "O": 39.38, "H": 39.38, "L": 39.38, "C": 39.38, "V": 0.0}, {"T": "2026-07-16 12:18", "O": 39.38, "H": 39.38, "L": 39.38, "C": 39.38, "V": 0.0}, {"T": "2026-07-16 12:19", "O": 39.38, "H": 39.38, "L": 39.38, "C": 39.38, "V": 0.0}, {"T": "2026-07-16 12:20", "O": 39.38, "H": 39.38, "L": 39.38, "C": 39.38, "V": 0.0}, {"T": "2026-07-16 12:21", "O": 39.38, "H": 39.38, "L": 39.38, "C": 39.38, "V": 0.0}, {"T": "2026-07-16 12:22", "O": 39.38, "H": 39.38, "L": 39.38, "C": 39.38, "V": 109.0}, {"T": "2026-07-16 12:23", "O": 39.4, "H": 39.42, "L": 39.4, "C": 39.4, "V": 337.0}, {"T": "2026-07-16 12:24", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-07-16 12:25", "O": 39.38, "H": 39.38, "L": 39.34, "C": 39.34, "V": 134.0}, {"T": "2026-07-16 12:26", "O": 39.34, "H": 39.34, "L": 39.34, "C": 39.34, "V": 0.0}, {"T": "2026-07-16 12:27", "O": 39.3, "H": 39.3, "L": 39.28, "C": 39.28, "V": 299.0}, {"T": "2026-07-16 12:28", "O": 39.34, "H": 39.34, "L": 39.34, "C": 39.34, "V": 5.0}, {"T": "2026-07-16 12:29", "O": 39.34, "H": 39.36, "L": 39.34, "C": 39.36, "V": 192.0}, {"T": "2026-07-16 12:30", "O": 39.38, "H": 39.4, "L": 39.38, "C": 39.4, "V": 89.0}, {"T": "2026-07-16 12:31", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-07-16 12:32", "O": 39.38, "H": 39.38, "L": 39.36, "C": 39.36, "V": 250.0}, {"T": "2026-07-16 12:33", "O": 39.36, "H": 39.36, "L": 39.36, "C": 39.36, "V": 0.0}, {"T": "2026-07-16 12:34", "O": 39.44, "H": 39.44, "L": 39.44, "C": 39.44, "V": 24.0}, {"T": "2026-07-16 12:35", "O": 39.44, "H": 39.46, "L": 39.44, "C": 39.46, "V": 240.0}, {"T": "2026-07-16 12:36", "O": 39.48, "H": 39.5, "L": 39.48, "C": 39.5, "V": 54.0}, {"T": "2026-07-16 12:37", "O": 39.5, "H": 39.56, "L": 39.5, "C": 39.54, "V": 740.0}, {"T": "2026-07-16 12:38", "O": 39.58, "H": 39.68, "L": 39.56, "C": 39.68, "V": 3981.0}, {"T": "2026-07-16 12:39", "O": 39.62, "H": 39.62, "L": 39.62, "C": 39.62, "V": 118.0}, {"T": "2026-07-16 12:40", "O": 39.62, "H": 39.62, "L": 39.62, "C": 39.62, "V": 0.0}, {"T": "2026-07-16 12:41", "O": 39.62, "H": 39.62, "L": 39.62, "C": 39.62, "V": 0.0}, {"T": "2026-07-16 12:42", "O": 39.62, "H": 39.62, "L": 39.62, "C": 39.62, "V": 0.0}, {"T": "2026-07-16 12:43", "O": 39.56, "H": 39.56, "L": 39.54, "C": 39.54, "V": 95.0}, {"T": "2026-07-16 12:44", "O": 39.58, "H": 39.62, "L": 39.58, "C": 39.62, "V": 294.0}, {"T": "2026-07-16 12:45", "O": 39.62, "H": 39.62, "L": 39.62, "C": 39.62, "V": 0.0}, {"T": "2026-07-16 12:46", "O": 39.62, "H": 39.62, "L": 39.62, "C": 39.62, "V": 0.0}, {"T": "2026-07-16 12:47", "O": 39.62, "H": 39.62, "L": 39.62, "C": 39.62, "V": 0.0}, {"T": "2026-07-16 12:48", "O": 39.68, "H": 39.7, "L": 39.64, "C": 39.66, "V": 382.0}, {"T": "2026-07-16 12:49", "O": 39.66, "H": 39.66, "L": 39.66, "C": 39.66, "V": 0.0}, {"T": "2026-07-16 12:50", "O": 39.66, "H": 39.66, "L": 39.66, "C": 39.66, "V": 0.0}, {"T": "2026-07-16 12:51", "O": 39.66, "H": 39.66, "L": 39.66, "C": 39.66, "V": 0.0}, {"T": "2026-07-16 12:52", "O": 39.66, "H": 39.66, "L": 39.66, "C": 39.66, "V": 0.0}, {"T": "2026-07-16 12:53", "O": 39.64, "H": 39.64, "L": 39.64, "C": 39.64, "V": 18.0}, {"T": "2026-07-16 12:54", "O": 39.62, "H": 39.62, "L": 39.54, "C": 39.54, "V": 678.0}, {"T": "2026-07-16 12:55", "O": 39.54, "H": 39.54, "L": 39.54, "C": 39.54, "V": 10.0}, {"T": "2026-07-16 12:56", "O": 39.5, "H": 39.5, "L": 39.48, "C": 39.48, "V": 204.0}, {"T": "2026-07-16 12:57", "O": 39.48, "H": 39.48, "L": 39.48, "C": 39.48, "V": 0.0}, {"T": "2026-07-16 12:58", "O": 39.46, "H": 39.46, "L": 39.46, "C": 39.46, "V": 27.0}, {"T": "2026-07-16 12:59", "O": 39.46, "H": 39.46, "L": 39.46, "C": 39.46, "V": 97.0}, {"T": "2026-07-16 13:00", "O": 39.46, "H": 39.46, "L": 39.46, "C": 39.46, "V": 0.0}, {"T": "2026-07-16 13:01", "O": 39.46, "H": 39.46, "L": 39.46, "C": 39.46, "V": 0.0}, {"T": "2026-07-16 13:02", "O": 39.46, "H": 39.46, "L": 39.46, "C": 39.46, "V": 0.0}, {"T": "2026-07-16 13:03", "O": 39.4, "H": 39.4, "L": 39.38, "C": 39.38, "V": 98.0}, {"T": "2026-07-16 13:04", "O": 39.38, "H": 39.38, "L": 39.38, "C": 39.38, "V": 0.0}, {"T": "2026-07-16 13:05", "O": 39.38, "H": 39.38, "L": 39.38, "C": 39.38, "V": 0.0}, {"T": "2026-07-16 13:06", "O": 39.38, "H": 39.38, "L": 39.38, "C": 39.38, "V": 0.0}, {"T": "2026-07-16 13:07", "O": 39.42, "H": 39.42, "L": 39.42, "C": 39.42, "V": 82.0}, {"T": "2026-07-16 13:08", "O": 39.42, "H": 39.42, "L": 39.42, "C": 39.42, "V": 0.0}, {"T": "2026-07-16 13:09", "O": 39.42, "H": 39.42, "L": 39.42, "C": 39.42, "V": 0.0}, {"T": "2026-07-16 13:10", "O": 39.36, "H": 39.36, "L": 39.26, "C": 39.26, "V": 1059.0}, {"T": "2026-07-16 13:11", "O": 39.2, "H": 39.26, "L": 39.18, "C": 39.24, "V": 293.0}, {"T": "2026-07-16 13:12", "O": 39.3, "H": 39.38, "L": 39.26, "C": 39.26, "V": 625.0}, {"T": "2026-07-16 13:13", "O": 39.26, "H": 39.26, "L": 39.26, "C": 39.26, "V": 0.0}, {"T": "2026-07-16 13:14", "O": 39.24, "H": 39.24, "L": 39.24, "C": 39.24, "V": 104.0}, {"T": "2026-07-16 13:15", "O": 39.24, "H": 39.24, "L": 39.24, "C": 39.24, "V": 0.0}, {"T": "2026-07-16 13:16", "O": 39.24, "H": 39.24, "L": 39.24, "C": 39.24, "V": 0.0}, {"T": "2026-07-16 13:17", "O": 39.22, "H": 39.22, "L": 39.22, "C": 39.22, "V": 10.0}, {"T": "2026-07-16 13:18", "O": 39.22, "H": 39.32, "L": 39.22, "C": 39.32, "V": 1077.0}, {"T": "2026-07-16 13:19", "O": 39.32, "H": 39.34, "L": 39.26, "C": 39.28, "V": 222.0}, {"T": "2026-07-16 13:20", "O": 39.28, "H": 39.28, "L": 39.28, "C": 39.28, "V": 0.0}, {"T": "2026-07-16 13:21", "O": 39.28, "H": 39.28, "L": 39.28, "C": 39.28, "V": 0.0}, {"T": "2026-07-16 13:22", "O": 39.26, "H": 39.3, "L": 39.26, "C": 39.3, "V": 51.0}, {"T": "2026-07-16 13:23", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-07-16 13:24", "O": 39.34, "H": 39.36, "L": 39.34, "C": 39.36, "V": 127.0}, {"T": "2026-07-16 13:25", "O": 39.36, "H": 39.36, "L": 39.36, "C": 39.36, "V": 0.0}, {"T": "2026-07-16 13:26", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 65.0}, {"T": "2026-07-16 13:27", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-07-16 13:28", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-07-16 13:29", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-07-16 13:30", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 127.0}, {"T": "2026-07-16 13:31", "O": 39.4, "H": 39.4, "L": 39.36, "C": 39.36, "V": 288.0}, {"T": "2026-07-16 13:32", "O": 39.36, "H": 39.36, "L": 39.36, "C": 39.36, "V": 0.0}, {"T": "2026-07-16 13:33", "O": 39.36, "H": 39.36, "L": 39.36, "C": 39.36, "V": 0.0}, {"T": "2026-07-16 13:34", "O": 39.36, "H": 39.36, "L": 39.36, "C": 39.36, "V": 0.0}, {"T": "2026-07-16 13:35", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 10.0}, {"T": "2026-07-16 13:36", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-07-16 13:37", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-07-16 13:38", "O": 39.34, "H": 39.34, "L": 39.34, "C": 39.34, "V": 25.0}, {"T": "2026-07-16 13:39", "O": 39.4, "H": 39.46, "L": 39.4, "C": 39.46, "V": 198.0}, {"T": "2026-07-16 13:40", "O": 39.46, "H": 39.46, "L": 39.46, "C": 39.46, "V": 0.0}, {"T": "2026-07-16 13:41", "O": 39.48, "H": 39.48, "L": 39.48, "C": 39.48, "V": 111.0}, {"T": "2026-07-16 13:42", "O": 39.48, "H": 39.48, "L": 39.48, "C": 39.48, "V": 0.0}, {"T": "2026-07-16 13:43", "O": 39.48, "H": 39.48, "L": 39.48, "C": 39.48, "V": 0.0}, {"T": "2026-07-16 13:44", "O": 39.48, "H": 39.48, "L": 39.48, "C": 39.48, "V": 0.0}, {"T": "2026-07-16 13:45", "O": 39.48, "H": 39.48, "L": 39.48, "C": 39.48, "V": 0.0}, {"T": "2026-07-16 13:46", "O": 39.48, "H": 39.48, "L": 39.48, "C": 39.48, "V": 0.0}, {"T": "2026-07-16 13:47", "O": 39.5, "H": 39.5, "L": 39.5, "C": 39.5, "V": 22.0}, {"T": "2026-07-16 13:48", "O": 39.5, "H": 39.5, "L": 39.48, "C": 39.48, "V": 224.0}, {"T": "2026-07-16 13:49", "O": 39.48, "H": 39.48, "L": 39.48, "C": 39.48, "V": 0.0}, {"T": "2026-07-16 13:50", "O": 39.48, "H": 39.52, "L": 39.3, "C": 39.34, "V": 914.0}, {"T": "2026-07-16 13:51", "O": 39.38, "H": 39.58, "L": 39.3, "C": 39.58, "V": 1022.0}, {"T": "2026-07-16 13:52", "O": 39.56, "H": 39.72, "L": 39.56, "C": 39.72, "V": 1120.0}, {"T": "2026-07-16 13:53", "O": 39.76, "H": 39.88, "L": 39.76, "C": 39.78, "V": 965.0}, {"T": "2026-07-16 13:54", "O": 39.82, "H": 39.82, "L": 39.82, "C": 39.82, "V": 75.0}, {"T": "2026-07-16 13:55", "O": 39.88, "H": 39.92, "L": 39.76, "C": 39.76, "V": 2217.0}, {"T": "2026-07-16 13:56", "O": 39.76, "H": 39.76, "L": 39.72, "C": 39.72, "V": 35.0}, {"T": "2026-07-16 13:57", "O": 39.72, "H": 39.72, "L": 39.72, "C": 39.72, "V": 0.0}, {"T": "2026-07-16 13:58", "O": 39.8, "H": 39.82, "L": 39.8, "C": 39.82, "V": 64.0}, {"T": "2026-07-16 13:59", "O": 39.9, "H": 40.04, "L": 39.9, "C": 39.98, "V": 4562.0}, {"T": "2026-07-16 14:00", "O": 40.0, "H": 40.16, "L": 39.96, "C": 40.06, "V": 3394.0}, {"T": "2026-07-16 14:01", "O": 40.04, "H": 40.04, "L": 40.0, "C": 40.0, "V": 212.0}, {"T": "2026-07-16 14:02", "O": 40.0, "H": 40.06, "L": 40.0, "C": 40.06, "V": 53.0}, {"T": "2026-07-16 14:03", "O": 40.02, "H": 40.02, "L": 40.02, "C": 40.02, "V": 50.0}, {"T": "2026-07-16 14:04", "O": 40.02, "H": 40.02, "L": 40.0, "C": 40.0, "V": 662.0}, {"T": "2026-07-16 14:05", "O": 40.04, "H": 40.04, "L": 40.04, "C": 40.04, "V": 28.0}, {"T": "2026-07-16 14:06", "O": 40.04, "H": 40.04, "L": 40.04, "C": 40.04, "V": 0.0}, {"T": "2026-07-16 14:07", "O": 40.04, "H": 40.04, "L": 40.0, "C": 40.0, "V": 436.0}, {"T": "2026-07-16 14:08", "O": 40.0, "H": 40.0, "L": 40.0, "C": 40.0, "V": 0.0}, {"T": "2026-07-16 14:09", "O": 40.0, "H": 40.0, "L": 39.84, "C": 39.96, "V": 1288.0}, {"T": "2026-07-16 14:10", "O": 39.96, "H": 39.96, "L": 39.96, "C": 39.96, "V": 0.0}, {"T": "2026-07-16 14:11", "O": 39.98, "H": 40.0, "L": 39.98, "C": 39.98, "V": 451.0}, {"T": "2026-07-16 14:12", "O": 39.96, "H": 39.96, "L": 39.96, "C": 39.96, "V": 110.0}, {"T": "2026-07-16 14:13", "O": 39.96, "H": 40.0, "L": 39.96, "C": 40.0, "V": 558.0}, {"T": "2026-07-16 14:14", "O": 40.0, "H": 40.02, "L": 39.9, "C": 39.9, "V": 1478.0}, {"T": "2026-07-16 14:15", "O": 39.9, "H": 39.9, "L": 39.9, "C": 39.9, "V": 0.0}, {"T": "2026-07-16 14:16", "O": 39.92, "H": 39.92, "L": 39.9, "C": 39.9, "V": 100.0}, {"T": "2026-07-16 14:17", "O": 39.9, "H": 39.9, "L": 39.9, "C": 39.9, "V": 0.0}, {"T": "2026-07-16 14:18", "O": 39.9, "H": 39.9, "L": 39.9, "C": 39.9, "V": 0.0}, {"T": "2026-07-16 14:19", "O": 39.94, "H": 39.94, "L": 39.94, "C": 39.94, "V": 600.0}, {"T": "2026-07-16 14:20", "O": 39.94, "H": 39.94, "L": 39.94, "C": 39.94, "V": 150.0}, {"T": "2026-07-16 14:21", "O": 39.94, "H": 39.94, "L": 39.94, "C": 39.94, "V": 0.0}, {"T": "2026-07-16 14:22", "O": 39.94, "H": 39.94, "L": 39.94, "C": 39.94, "V": 239.0}, {"T": "2026-07-16 14:23", "O": 39.96, "H": 39.96, "L": 39.96, "C": 39.96, "V": 87.0}, {"T": "2026-07-16 14:24", "O": 39.98, "H": 39.98, "L": 39.98, "C": 39.98, "V": 61.0}, {"T": "2026-07-16 14:25", "O": 39.96, "H": 39.98, "L": 39.96, "C": 39.98, "V": 169.0}, {"T": "2026-07-16 14:26", "O": 39.98, "H": 39.98, "L": 39.98, "C": 39.98, "V": 289.0}, {"T": "2026-07-16 14:27", "O": 40.0, "H": 40.26, "L": 40.0, "C": 40.26, "V": 3801.0}, {"T": "2026-07-16 14:28", "O": 40.24, "H": 40.26, "L": 40.22, "C": 40.26, "V": 286.0}, {"T": "2026-07-16 14:29", "O": 40.28, "H": 40.3, "L": 40.28, "C": 40.3, "V": 14.0}, {"T": "2026-07-16 14:30", "O": 40.3, "H": 40.3, "L": 40.3, "C": 40.3, "V": 0.0}, {"T": "2026-07-16 14:31", "O": 40.28, "H": 40.3, "L": 40.22, "C": 40.24, "V": 225.0}, {"T": "2026-07-16 14:32", "O": 40.22, "H": 40.22, "L": 40.08, "C": 40.08, "V": 1015.0}, {"T": "2026-07-16 14:33", "O": 40.18, "H": 40.18, "L": 40.18, "C": 40.18, "V": 60.0}, {"T": "2026-07-16 14:34", "O": 40.2, "H": 40.2, "L": 40.2, "C": 40.2, "V": 76.0}, {"T": "2026-07-16 14:35", "O": 40.2, "H": 40.2, "L": 40.2, "C": 40.2, "V": 0.0}, {"T": "2026-07-16 14:36", "O": 40.14, "H": 40.14, "L": 40.14, "C": 40.14, "V": 13.0}, {"T": "2026-07-16 14:37", "O": 40.1, "H": 40.1, "L": 40.0, "C": 40.0, "V": 3241.0}, {"T": "2026-07-16 14:38", "O": 40.0, "H": 40.0, "L": 39.96, "C": 39.96, "V": 460.0}, {"T": "2026-07-16 14:39", "O": 39.9, "H": 39.96, "L": 39.86, "C": 39.96, "V": 1907.0}, {"T": "2026-07-16 14:40", "O": 40.04, "H": 40.08, "L": 40.0, "C": 40.08, "V": 409.0}, {"T": "2026-07-16 14:41", "O": 40.08, "H": 40.08, "L": 40.08, "C": 40.08, "V": 0.0}, {"T": "2026-07-16 14:42", "O": 40.08, "H": 40.08, "L": 40.08, "C": 40.08, "V": 0.0}, {"T": "2026-07-16 14:43", "O": 40.08, "H": 40.08, "L": 40.08, "C": 40.08, "V": 0.0}, {"T": "2026-07-16 14:44", "O": 40.06, "H": 40.06, "L": 40.06, "C": 40.06, "V": 206.0}, {"T": "2026-07-16 14:45", "O": 40.02, "H": 40.02, "L": 40.02, "C": 40.02, "V": 73.0}, {"T": "2026-07-16 14:46", "O": 40.02, "H": 40.08, "L": 40.02, "C": 40.08, "V": 217.0}, {"T": "2026-07-16 14:47", "O": 40.08, "H": 40.08, "L": 40.08, "C": 40.08, "V": 0.0}, {"T": "2026-07-16 14:48", "O": 40.1, "H": 40.1, "L": 40.08, "C": 40.08, "V": 140.0}, {"T": "2026-07-16 14:49", "O": 40.16, "H": 40.16, "L": 40.16, "C": 40.16, "V": 8.0}, {"T": "2026-07-16 14:50", "O": 40.16, "H": 40.16, "L": 40.16, "C": 40.16, "V": 0.0}, {"T": "2026-07-16 14:51", "O": 40.16, "H": 40.24, "L": 40.16, "C": 40.24, "V": 552.0}, {"T": "2026-07-16 14:52", "O": 40.2, "H": 40.2, "L": 40.2, "C": 40.2, "V": 700.0}, {"T": "2026-07-16 14:53", "O": 40.2, "H": 40.2, "L": 40.14, "C": 40.14, "V": 303.0}, {"T": "2026-07-16 14:54", "O": 40.18, "H": 40.18, "L": 40.14, "C": 40.18, "V": 211.0}, {"T": "2026-07-16 14:55", "O": 40.2, "H": 40.26, "L": 40.2, "C": 40.26, "V": 179.0}, {"T": "2026-07-16 14:56", "O": 40.26, "H": 40.26, "L": 40.26, "C": 40.26, "V": 18.0}, {"T": "2026-07-16 14:57", "O": 40.28, "H": 40.28, "L": 40.26, "C": 40.28, "V": 526.0}, {"T": "2026-07-16 14:58", "O": 40.26, "H": 40.3, "L": 40.26, "C": 40.3, "V": 19.0}, {"T": "2026-07-16 14:59", "O": 40.3, "H": 40.3, "L": 40.3, "C": 40.3, "V": 0.0}, {"T": "2026-07-16 15:00", "O": 40.28, "H": 40.28, "L": 40.28, "C": 40.28, "V": 152.0}, {"T": "2026-07-16 15:01", "O": 40.3, "H": 40.3, "L": 40.3, "C": 40.3, "V": 84.0}, {"T": "2026-07-16 15:02", "O": 40.3, "H": 40.3, "L": 40.3, "C": 40.3, "V": 0.0}, {"T": "2026-07-16 15:03", "O": 40.3, "H": 40.3, "L": 40.24, "C": 40.24, "V": 245.0}, {"T": "2026-07-16 15:04", "O": 40.26, "H": 40.5, "L": 40.24, "C": 40.4, "V": 10498.0}, {"T": "2026-07-16 15:05", "O": 40.44, "H": 40.7, "L": 40.44, "C": 40.56, "V": 12249.0}, {"T": "2026-07-16 15:06", "O": 40.54, "H": 40.54, "L": 40.52, "C": 40.52, "V": 55.0}, {"T": "2026-07-16 15:07", "O": 40.54, "H": 40.76, "L": 40.54, "C": 40.76, "V": 4246.0}, {"T": "2026-07-16 15:08", "O": 40.74, "H": 40.86, "L": 40.74, "C": 40.78, "V": 2644.0}, {"T": "2026-07-16 15:09", "O": 40.78, "H": 40.78, "L": 40.7, "C": 40.72, "V": 340.0}, {"T": "2026-07-16 15:10", "O": 40.68, "H": 40.68, "L": 40.68, "C": 40.68, "V": 100.0}, {"T": "2026-07-16 15:11", "O": 40.74, "H": 40.8, "L": 40.72, "C": 40.72, "V": 611.0}, {"T": "2026-07-16 15:12", "O": 40.72, "H": 40.72, "L": 40.72, "C": 40.72, "V": 50.0}]}

40,68€

7,68%

{"Data": [{"T": "2026-07-16 09:01", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 4400.0}, {"T": "2026-07-16 09:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:11", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:12", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:13", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:14", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:15", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:16", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:17", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:18", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:19", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:20", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:21", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:22", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:23", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:24", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:25", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:26", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:27", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:28", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:29", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:30", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:31", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:32", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:33", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:34", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:35", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:36", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:37", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:38", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:39", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:40", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:41", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:42", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:43", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:44", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:45", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:46", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:47", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:48", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:49", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:50", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:51", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:52", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:53", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:54", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:55", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:56", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:57", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:58", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 09:59", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:00", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:01", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:11", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:12", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:13", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:14", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:15", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:16", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:17", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:18", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:19", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:20", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:21", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:22", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:23", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:24", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:25", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:26", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:27", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:28", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:29", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:30", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:31", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:32", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:33", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:34", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:35", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:36", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:37", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:38", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:39", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:40", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:41", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:42", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:43", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:44", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:45", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:46", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:47", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:48", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:49", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:50", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:51", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:52", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:53", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:54", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:55", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:56", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:57", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:58", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 10:59", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:00", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:01", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:11", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:12", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:13", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:14", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:15", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:16", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:17", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:18", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:19", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:20", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:21", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:22", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:23", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:24", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:25", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:26", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:27", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:28", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:29", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:30", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:31", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:32", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:33", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:34", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:35", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:36", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:37", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:38", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:39", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:40", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:41", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:42", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:43", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:44", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:45", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:46", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:47", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:48", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:49", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:50", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:51", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:52", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:53", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:54", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:55", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:56", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:57", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:58", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-16 11:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 2750.0}, {"T": "2026-07-16 12:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:19", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:27", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:28", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:29", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:32", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:33", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:34", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:35", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:36", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:37", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:41", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:42", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:43", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:45", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:46", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:47", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:48", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:52", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:53", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:54", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:55", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:56", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:57", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:58", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 12:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:19", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:27", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:28", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:29", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:32", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:33", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:34", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:35", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:36", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:37", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:41", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:42", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:43", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:45", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:46", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:47", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:48", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:52", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:53", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:54", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:55", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:56", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:57", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:58", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 13:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:19", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:27", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:28", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:29", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:32", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:33", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:34", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:35", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:36", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:37", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:41", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:42", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:43", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:45", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:46", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:47", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:48", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:52", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:53", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:54", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:55", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:56", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:57", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:58", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 14:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 15:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 15:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 15:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 15:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 15:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 15:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 15:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 15:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 15:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 15:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 15:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 15:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-16 15:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}]}

1,04€

7,22%

{"Data": [{"T": "2026-07-16 09:14", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 200.0}, {"T": "2026-07-16 09:15", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:16", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:17", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:18", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:19", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:20", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:21", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:22", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:23", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:24", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:25", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:26", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:27", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:28", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:29", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:30", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:31", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:32", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:33", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:34", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:35", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:36", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:37", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-07-16 09:38", "O": 0.846, "H": 0.87, "L": 0.846, "C": 0.87, "V": 6000.0}, {"T": "2026-07-16 09:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:44", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:49", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:50", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:52", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:53", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:54", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 09:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:13", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:14", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:15", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:16", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:17", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:18", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:19", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:20", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:21", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:22", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:23", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:24", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:25", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:26", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:27", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:28", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:29", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:30", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:31", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:32", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:33", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:34", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:35", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:36", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:37", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:38", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:44", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:49", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:50", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:52", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:53", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:54", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 10:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:13", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:14", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:15", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:16", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:17", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:18", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:19", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:20", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:21", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:22", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:23", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:24", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:25", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:26", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:27", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:28", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:29", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:30", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:31", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:32", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:33", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:34", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:35", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:36", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:37", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:38", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:44", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:49", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:50", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:52", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:53", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:54", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 11:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:13", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:14", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:15", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:16", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:17", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:18", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:19", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:20", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:21", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:22", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:23", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:24", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:25", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:26", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:27", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:28", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:29", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:30", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:31", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:32", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:33", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:34", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:35", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:36", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:37", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:38", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:44", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:49", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:50", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:52", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:53", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:54", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 12:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:13", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:14", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:15", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:16", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:17", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:18", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:19", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:20", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:21", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:22", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:23", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:24", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:25", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:26", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:27", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:28", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:29", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:30", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:31", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:32", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:33", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:34", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:35", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:36", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:37", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:38", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:44", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:49", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:50", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:52", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:53", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:54", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 13:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:13", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:14", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:15", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:16", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:17", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:18", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:19", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:20", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:21", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:22", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:23", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:24", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:25", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:26", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:27", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:28", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:29", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:30", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:31", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:32", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:33", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:34", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:35", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:36", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:37", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:38", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:44", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:49", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:50", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:52", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:53", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:54", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 14:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 15:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 15:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 15:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 15:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 15:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 15:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 15:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 15:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 15:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 15:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 15:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 15:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-07-16 15:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}]}

0,87€

5,58%

{"Data": [{"T": "2026-07-16 09:13", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 250.0}, {"T": "2026-07-16 09:14", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 09:15", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 09:16", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 09:17", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 500.0}, {"T": "2026-07-16 09:18", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:19", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:20", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:21", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:22", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:23", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:24", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:25", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:26", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:27", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:28", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:29", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:30", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:31", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:32", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:33", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:34", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:35", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:36", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:37", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:38", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:39", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:40", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:41", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:42", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:43", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:44", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:45", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:46", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:47", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:48", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:49", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:50", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:51", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:52", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:53", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:54", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:55", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:56", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:57", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:58", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 09:59", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:00", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:01", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:02", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:03", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:04", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:05", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:06", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:07", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:08", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:09", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:10", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:11", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:12", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:13", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:14", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:15", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:16", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:17", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:18", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:19", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:20", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:21", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:22", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:23", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:24", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:25", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:26", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:27", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:28", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:29", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:30", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:31", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:32", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:33", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:34", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:35", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:36", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:37", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:38", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:39", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:40", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:41", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:42", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:43", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:44", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:45", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:46", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:47", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:48", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:49", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:50", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:51", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:52", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:53", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:54", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:55", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:56", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 10:57", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 500.0}, {"T": "2026-07-16 10:58", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 10:59", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:00", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:01", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:02", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:03", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:04", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:05", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:06", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:07", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:08", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:09", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:10", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:11", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:12", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:13", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:14", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:15", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:16", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:17", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:18", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:19", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:20", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:21", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:22", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:23", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:24", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:25", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:26", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:27", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:28", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:29", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:30", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:31", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:32", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:33", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:34", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:35", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:36", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:37", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:38", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 11:39", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 1000.0}, {"T": "2026-07-16 11:40", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 0.0}, {"T": "2026-07-16 11:41", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 0.0}, {"T": "2026-07-16 11:42", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 0.0}, {"T": "2026-07-16 11:43", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 1000.0}, {"T": "2026-07-16 11:44", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 11:45", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 11:46", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 250.0}, {"T": "2026-07-16 11:47", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 11:48", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 11:49", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 11:50", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 11:51", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 11:52", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 11:53", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 11:54", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 11:55", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 11:56", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 11:57", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 11:58", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 11:59", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:00", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:01", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:02", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:03", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:04", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:05", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:06", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:07", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:08", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:09", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:10", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:11", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:12", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:13", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:14", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:15", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:16", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:17", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:18", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:19", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:20", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:21", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:22", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 250.0}, {"T": "2026-07-16 12:23", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:24", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:25", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:26", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:27", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:28", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:29", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:30", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:31", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:32", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:33", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:34", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:35", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:36", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:37", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:38", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:39", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:40", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:41", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:42", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:43", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-16 12:44", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 750.0}, {"T": "2026-07-16 12:45", "O": 27.4, "H": 27.4, "L": 27.3, "C": 27.3, "V": 1250.0}, {"T": "2026-07-16 12:46", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 12:47", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 12:48", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 12:49", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 12:50", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 12:51", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 12:52", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 12:53", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 12:54", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 12:55", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 12:56", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 12:57", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 12:58", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 12:59", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:00", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:01", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:02", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:03", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:04", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:05", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:06", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:07", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:08", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:09", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:10", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:11", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:12", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:13", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:14", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:15", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:16", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:17", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:18", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:19", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:20", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:21", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:22", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:23", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:24", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:25", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:26", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:27", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:28", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:29", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:30", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:31", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:32", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:33", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:34", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:35", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:36", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:37", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:38", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:39", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:40", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:41", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:42", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:43", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:44", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:45", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:46", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:47", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:48", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:49", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:50", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:51", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:52", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:53", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:54", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:55", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:56", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:57", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:58", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 13:59", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:00", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:01", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:02", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:03", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:04", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:05", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:06", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:07", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:08", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:09", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:10", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:11", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:12", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:13", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:14", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:15", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:16", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:17", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:18", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:19", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:20", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:21", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:22", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:23", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:24", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:25", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:26", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:27", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:28", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:29", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:30", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:31", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:32", "O": 27.3, "H": 27.3, "L": 27.3, "C": 27.3, "V": 0.0}, {"T": "2026-07-16 14:33", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 250.0}, {"T": "2026-07-16 14:34", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 14:35", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 250.0}, {"T": "2026-07-16 14:36", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 14:37", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 14:38", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-16 14:39", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 250.0}, {"T": "2026-07-16 14:40", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 250.0}, {"T": "2026-07-16 14:41", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 14:42", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 14:43", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 14:44", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 14:45", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 14:46", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-07-16 14:47", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 1250.0}, {"T": "2026-07-16 14:48", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 250.0}, {"T": "2026-07-16 14:49", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-16 14:50", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-07-16 14:51", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 250.0}, {"T": "2026-07-16 14:52", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 250.0}, {"T": "2026-07-16 14:53", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 250.0}, {"T": "2026-07-16 14:54", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-16 14:55", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-16 14:56", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 250.0}, {"T": "2026-07-16 14:57", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 250.0}, {"T": "2026-07-16 14:58", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-16 14:59", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-16 15:00", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-16 15:01", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-16 15:02", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 250.0}, {"T": "2026-07-16 15:03", "O": 27.8, "H": 28.6, "L": 27.8, "C": 28.6, "V": 1250.0}, {"T": "2026-07-16 15:04", "O": 28.3, "H": 28.8, "L": 28.3, "C": 28.8, "V": 1000.0}, {"T": "2026-07-16 15:05", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-16 15:06", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-16 15:07", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-16 15:08", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-16 15:09", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-16 15:10", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-16 15:11", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-16 15:12", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}]}

28,80€

5,11%

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 09/07/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Conservative

🟢 Portafoglio Conservative - 09/07/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 09/07/26

PER ABBONATI

Vedi tutto

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di giugno

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

I "falchi" tornano indietro?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe