Europa
I semiconduttori spingono le borse europee, Milano sulla parità
La buona prestazione dei chip dipende dai risultati di CoreWeave e dalle crescenti attese per la quotazione Anthropic
Autore: Annalisa Godi
Idee di Trading
Eni frena, ma il trend resta positivo
La correzione delle ultime sedute non spegne l'interesse degli investitori, mentre restano positive le prospettive sul titolo
Autore: Gianluca Stasi
Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Webinar
Dopo i Midterm il Nasdaq ha corretto, e ora? I tre fattori da guardare
Appuntamento per giovedì 19 novembre, ore 17:00
Autore: Team Soluzioni di Investimento
Italia
Le borse europee aprono in rialzo, sale il Brent e si rafforza il BTP
I futures sul Nasdaq guadagnano l'1,3% grazie ai risultati superiori alle attese di CoreWeave e alle crescenti attese per la quotazione di Anthropic: …
Autore: Annalisa Godi
Tecnica Multiday
Le nuove analisi giornaliere su Avio, BPER, Poste, Saipem e Webuild
Autore: Gianluca Stasi
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-11-11 09:01", "O": 0.0162, "H": 0.0162, "L": 0.016, "C": 0.0162, "V": 1979636.0}, {"T": "2026-11-11 09:02", "O": 0.016, "H": 0.0162, "L": 0.016, "C": 0.0162, "V": 460444.0}, {"T": "2026-11-11 09:03", "O": 0.0162, "H": 0.0162, "L": 0.016, "C": 0.0162, "V": 687012.0}, {"T": "2026-11-11 09:04", "O": 0.0164, "H": 0.0166, "L": 0.0162, "C": 0.0164, "V": 399546.0}, {"T": "2026-11-11 09:05", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 170000.0}, {"T": "2026-11-11 09:06", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 09:07", "O": 0.0164, "H": 0.0166, "L": 0.0164, "C": 0.0164, "V": 921168.0}, {"T": "2026-11-11 09:08", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 42200.0}, {"T": "2026-11-11 09:09", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 09:10", "O": 0.0164, "H": 0.0166, "L": 0.0164, "C": 0.0164, "V": 820444.0}, {"T": "2026-11-11 09:11", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 200000.0}, {"T": "2026-11-11 09:12", "O": 0.0166, "H": 0.0166, "L": 0.0164, "C": 0.0164, "V": 650000.0}, {"T": "2026-11-11 09:13", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 30000.0}, {"T": "2026-11-11 09:14", "O": 0.0164, "H": 0.0164, "L": 0.0162, "C": 0.0164, "V": 453340.0}, {"T": "2026-11-11 09:15", "O": 0.0164, "H": 0.0166, "L": 0.0164, "C": 0.0164, "V": 1350000.0}, {"T": "2026-11-11 09:16", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 09:17", "O": 0.0164, "H": 0.0166, "L": 0.0162, "C": 0.0166, "V": 1365366.0}, {"T": "2026-11-11 09:18", "O": 0.0164, "H": 0.0166, "L": 0.0164, "C": 0.0166, "V": 74542.0}, {"T": "2026-11-11 09:19", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 15458.0}, {"T": "2026-11-11 09:20", "O": 0.0164, "H": 0.0166, "L": 0.0164, "C": 0.0166, "V": 1000000.0}, {"T": "2026-11-11 09:21", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 09:22", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 09:23", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 09:24", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 200000.0}, {"T": "2026-11-11 09:25", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 974249.0}, {"T": "2026-11-11 09:26", "O": 0.0168, "H": 0.0168, "L": 0.0166, "C": 0.0166, "V": 246380.0}, {"T": "2026-11-11 09:27", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 15000.0}, {"T": "2026-11-11 09:28", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 35000.0}, {"T": "2026-11-11 09:29", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 200000.0}, {"T": "2026-11-11 09:30", "O": 0.0168, "H": 0.017, "L": 0.0166, "C": 0.017, "V": 161428.0}, {"T": "2026-11-11 09:31", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 122572.0}, {"T": "2026-11-11 09:32", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 09:33", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 09:34", "O": 0.0166, "H": 0.0168, "L": 0.0166, "C": 0.0168, "V": 151894.0}, {"T": "2026-11-11 09:35", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 30000.0}, {"T": "2026-11-11 09:36", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 110000.0}, {"T": "2026-11-11 09:37", "O": 0.0164, "H": 0.0164, "L": 0.0162, "C": 0.0162, "V": 1827165.0}, {"T": "2026-11-11 09:38", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 09:39", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 415000.0}, {"T": "2026-11-11 09:40", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 150.0}, {"T": "2026-11-11 09:41", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 10000.0}, {"T": "2026-11-11 09:42", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 09:43", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 09:44", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 09:45", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 09:46", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 09:47", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 09:48", "O": 0.0164, "H": 0.0164, "L": 0.016, "C": 0.016, "V": 1334358.0}, {"T": "2026-11-11 09:49", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-11-11 09:50", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-11-11 09:51", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-11-11 09:52", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 500000.0}, {"T": "2026-11-11 09:53", "O": 0.016, "H": 0.0166, "L": 0.016, "C": 0.0166, "V": 829966.0}, {"T": "2026-11-11 09:54", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 09:55", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 09:56", "O": 0.0164, "H": 0.0164, "L": 0.0162, "C": 0.0162, "V": 80000.0}, {"T": "2026-11-11 09:57", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 09:58", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 09:59", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 10:00", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 10:01", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 78850.0}, {"T": "2026-11-11 10:02", "O": 0.0164, "H": 0.0166, "L": 0.0162, "C": 0.0162, "V": 250000.0}, {"T": "2026-11-11 10:03", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 10:04", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 10:05", "O": 0.0166, "H": 0.0166, "L": 0.0164, "C": 0.0164, "V": 821810.0}, {"T": "2026-11-11 10:06", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:07", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:08", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 164983.0}, {"T": "2026-11-11 10:09", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:10", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 108500.0}, {"T": "2026-11-11 10:11", "O": 0.0164, "H": 0.0164, "L": 0.0162, "C": 0.0162, "V": 8500.0}, {"T": "2026-11-11 10:12", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 10:13", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 10:14", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 10:15", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 10:16", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 10:17", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 379.0}, {"T": "2026-11-11 10:18", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:19", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:20", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:21", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 20000.0}, {"T": "2026-11-11 10:22", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 10:23", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 20000.0}, {"T": "2026-11-11 10:24", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 10:25", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 10:26", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 20000.0}, {"T": "2026-11-11 10:27", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 37621.0}, {"T": "2026-11-11 10:28", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:29", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:30", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 20000.0}, {"T": "2026-11-11 10:31", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:32", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:33", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:34", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:35", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:36", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 170000.0}, {"T": "2026-11-11 10:37", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:38", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:39", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:40", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:41", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:42", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 10:43", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 150000.0}, {"T": "2026-11-11 10:44", "O": 0.0164, "H": 0.0164, "L": 0.016, "C": 0.016, "V": 2264983.0}, {"T": "2026-11-11 10:45", "O": 0.0166, "H": 0.0166, "L": 0.0162, "C": 0.0162, "V": 100109.0}, {"T": "2026-11-11 10:46", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 10:47", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 10:48", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 10:49", "O": 0.0164, "H": 0.0164, "L": 0.0162, "C": 0.0162, "V": 299983.0}, {"T": "2026-11-11 10:50", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 10:51", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 113231.0}, {"T": "2026-11-11 10:52", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 10:53", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-11-11 10:54", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 60000.0}, {"T": "2026-11-11 10:55", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-11-11 10:56", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-11-11 10:57", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-11-11 10:58", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-11-11 10:59", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-11-11 11:00", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-11-11 11:01", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-11-11 11:02", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 50000.0}, {"T": "2026-11-11 11:03", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:04", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:05", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:06", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:07", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:08", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 50000.0}, {"T": "2026-11-11 11:09", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:10", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:11", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:12", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:13", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:14", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 30000.0}, {"T": "2026-11-11 11:15", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:16", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:17", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:18", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:19", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:20", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:21", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:22", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:23", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:24", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:25", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:26", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:27", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:28", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:29", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:30", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:31", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:32", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:33", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 30000.0}, {"T": "2026-11-11 11:34", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 250000.0}, {"T": "2026-11-11 11:35", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:36", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:37", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 13000.0}, {"T": "2026-11-11 11:38", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:39", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:40", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:41", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:42", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:43", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:44", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:45", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:46", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:47", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:48", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:49", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:50", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:51", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:52", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:53", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:54", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:55", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:56", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:57", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:58", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 11:59", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:00", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:01", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:02", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:03", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:04", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:05", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:06", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:07", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:08", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:09", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:10", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:11", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:12", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:13", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:14", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:15", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:16", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:17", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:18", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:19", "O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.0}, {"T": "2026-11-11 12:20", "O": 0.0164, "H": 0.0166, "L": 0.0164, "C": 0.0166, "V": 1298391.0}, {"T": "2026-11-11 12:21", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 12:22", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 12:23", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 12:24", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 12:25", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 12:26", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 12:27", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 1236111.0}, {"T": "2026-11-11 12:28", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-11-11 12:29", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 59395.0}, {"T": "2026-11-11 12:30", "O": 0.017, "H": 0.0172, "L": 0.017, "C": 0.0172, "V": 1570059.0}, {"T": "2026-11-11 12:31", "O": 0.0172, "H": 0.0172, "L": 0.0168, "C": 0.0168, "V": 289395.0}, {"T": "2026-11-11 12:32", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 15000.0}, {"T": "2026-11-11 12:33", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 132146.0}, {"T": "2026-11-11 12:34", "O": 0.017, "H": 0.0172, "L": 0.017, "C": 0.017, "V": 461541.0}, {"T": "2026-11-11 12:35", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 1008788.0}, {"T": "2026-11-11 12:36", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 250000.0}, {"T": "2026-11-11 12:37", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 200000.0}, {"T": "2026-11-11 12:38", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 80000.0}, {"T": "2026-11-11 12:39", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-11-11 12:40", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 70000.0}, {"T": "2026-11-11 12:41", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 400000.0}, {"T": "2026-11-11 12:42", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 12:43", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 12:44", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 12:45", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 12:46", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 200000.0}, {"T": "2026-11-11 12:47", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 12:48", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 100000.0}, {"T": "2026-11-11 12:49", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 12:50", "O": 0.017, "H": 0.0172, "L": 0.017, "C": 0.0172, "V": 172760.0}, {"T": "2026-11-11 12:51", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-11-11 12:52", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 12328.0}, {"T": "2026-11-11 12:53", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 12:54", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 100000.0}, {"T": "2026-11-11 12:55", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-11-11 12:56", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-11-11 12:57", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-11-11 12:58", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 307672.0}, {"T": "2026-11-11 12:59", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:00", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:01", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:02", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:03", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:04", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:05", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 276507.0}, {"T": "2026-11-11 13:06", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 13842.0}, {"T": "2026-11-11 13:07", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:08", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:09", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:10", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:11", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:12", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:13", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:14", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:15", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:16", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 5000.0}, {"T": "2026-11-11 13:17", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:18", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:19", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:20", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:21", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:22", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:23", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 250000.0}, {"T": "2026-11-11 13:24", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-11-11 13:25", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-11-11 13:26", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-11-11 13:27", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 665.0}, {"T": "2026-11-11 13:28", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:29", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:30", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:31", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:32", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:33", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:34", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:35", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-11-11 13:36", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 508981.0}, {"T": "2026-11-11 13:37", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 13:38", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 13:39", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 13:40", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 13:41", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 13:42", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 13:43", "O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.0}, {"T": "2026-11-11 13:44", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 149999.0}, {"T": "2026-11-11 13:45", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-11-11 13:46", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-11-11 13:47", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-11-11 13:48", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 1000.0}]}
{"Data": [{"T": "2026-11-11 09:01", "O": 22.78, "H": 22.98, "L": 22.76, "C": 22.98, "V": 63995.0}, {"T": "2026-11-11 09:02", "O": 22.96, "H": 23.04, "L": 22.9, "C": 23.0, "V": 25662.0}, {"T": "2026-11-11 09:03", "O": 22.98, "H": 23.08, "L": 22.98, "C": 23.06, "V": 20176.0}, {"T": "2026-11-11 09:04", "O": 23.04, "H": 23.14, "L": 23.0, "C": 23.12, "V": 14060.0}, {"T": "2026-11-11 09:05", "O": 23.12, "H": 23.18, "L": 23.1, "C": 23.14, "V": 21832.0}, {"T": "2026-11-11 09:06", "O": 23.18, "H": 23.22, "L": 23.14, "C": 23.2, "V": 21977.0}, {"T": "2026-11-11 09:07", "O": 23.2, "H": 23.24, "L": 23.16, "C": 23.22, "V": 15699.0}, {"T": "2026-11-11 09:08", "O": 23.24, "H": 23.3, "L": 23.2, "C": 23.28, "V": 17627.0}, {"T": "2026-11-11 09:09", "O": 23.3, "H": 23.34, "L": 23.26, "C": 23.26, "V": 10358.0}, {"T": "2026-11-11 09:10", "O": 23.28, "H": 23.3, "L": 23.26, "C": 23.26, "V": 14598.0}, {"T": "2026-11-11 09:11", "O": 23.28, "H": 23.36, "L": 23.26, "C": 23.34, "V": 17609.0}, {"T": "2026-11-11 09:12", "O": 23.34, "H": 23.34, "L": 23.24, "C": 23.28, "V": 14857.0}, {"T": "2026-11-11 09:13", "O": 23.22, "H": 23.26, "L": 23.22, "C": 23.22, "V": 2744.0}, {"T": "2026-11-11 09:14", "O": 23.22, "H": 23.24, "L": 23.18, "C": 23.2, "V": 27832.0}, {"T": "2026-11-11 09:15", "O": 23.24, "H": 23.28, "L": 23.22, "C": 23.26, "V": 6092.0}, {"T": "2026-11-11 09:16", "O": 23.26, "H": 23.26, "L": 23.2, "C": 23.24, "V": 1629.0}, {"T": "2026-11-11 09:17", "O": 23.24, "H": 23.24, "L": 23.2, "C": 23.22, "V": 2186.0}, {"T": "2026-11-11 09:18", "O": 23.24, "H": 23.26, "L": 23.22, "C": 23.24, "V": 3466.0}, {"T": "2026-11-11 09:19", "O": 23.22, "H": 23.26, "L": 23.22, "C": 23.26, "V": 4580.0}, {"T": "2026-11-11 09:20", "O": 23.28, "H": 23.28, "L": 23.2, "C": 23.22, "V": 10716.0}, {"T": "2026-11-11 09:21", "O": 23.22, "H": 23.24, "L": 23.2, "C": 23.24, "V": 3100.0}, {"T": "2026-11-11 09:22", "O": 23.26, "H": 23.3, "L": 23.24, "C": 23.3, "V": 15479.0}, {"T": "2026-11-11 09:23", "O": 23.3, "H": 23.46, "L": 23.3, "C": 23.44, "V": 46392.0}, {"T": "2026-11-11 09:24", "O": 23.42, "H": 23.46, "L": 23.38, "C": 23.4, "V": 16780.0}, {"T": "2026-11-11 09:25", "O": 23.4, "H": 23.4, "L": 23.28, "C": 23.32, "V": 27224.0}, {"T": "2026-11-11 09:26", "O": 23.3, "H": 23.32, "L": 23.3, "C": 23.3, "V": 3632.0}, {"T": "2026-11-11 09:27", "O": 23.32, "H": 23.32, "L": 23.26, "C": 23.26, "V": 3834.0}, {"T": "2026-11-11 09:28", "O": 23.3, "H": 23.32, "L": 23.28, "C": 23.32, "V": 2497.0}, {"T": "2026-11-11 09:29", "O": 23.3, "H": 23.3, "L": 23.28, "C": 23.3, "V": 1961.0}, {"T": "2026-11-11 09:30", "O": 23.3, "H": 23.3, "L": 23.26, "C": 23.3, "V": 1480.0}, {"T": "2026-11-11 09:31", "O": 23.3, "H": 23.32, "L": 23.3, "C": 23.32, "V": 3601.0}, {"T": "2026-11-11 09:32", "O": 23.34, "H": 23.36, "L": 23.34, "C": 23.36, "V": 4450.0}, {"T": "2026-11-11 09:33", "O": 23.36, "H": 23.38, "L": 23.36, "C": 23.38, "V": 2697.0}, {"T": "2026-11-11 09:34", "O": 23.4, "H": 23.4, "L": 23.38, "C": 23.4, "V": 20908.0}, {"T": "2026-11-11 09:35", "O": 23.4, "H": 23.42, "L": 23.38, "C": 23.42, "V": 2490.0}, {"T": "2026-11-11 09:36", "O": 23.42, "H": 23.44, "L": 23.36, "C": 23.4, "V": 12073.0}, {"T": "2026-11-11 09:37", "O": 23.38, "H": 23.4, "L": 23.36, "C": 23.36, "V": 5252.0}, {"T": "2026-11-11 09:38", "O": 23.36, "H": 23.4, "L": 23.32, "C": 23.4, "V": 11222.0}, {"T": "2026-11-11 09:39", "O": 23.38, "H": 23.4, "L": 23.36, "C": 23.36, "V": 1568.0}, {"T": "2026-11-11 09:40", "O": 23.38, "H": 23.4, "L": 23.36, "C": 23.36, "V": 2970.0}, {"T": "2026-11-11 09:41", "O": 23.36, "H": 23.38, "L": 23.36, "C": 23.36, "V": 2410.0}, {"T": "2026-11-11 09:42", "O": 23.34, "H": 23.36, "L": 23.34, "C": 23.34, "V": 6060.0}, {"T": "2026-11-11 09:43", "O": 23.36, "H": 23.42, "L": 23.36, "C": 23.4, "V": 11750.0}, {"T": "2026-11-11 09:44", "O": 23.44, "H": 23.44, "L": 23.4, "C": 23.4, "V": 1777.0}, {"T": "2026-11-11 09:45", "O": 23.4, "H": 23.42, "L": 23.4, "C": 23.4, "V": 2188.0}, {"T": "2026-11-11 09:46", "O": 23.4, "H": 23.42, "L": 23.38, "C": 23.42, "V": 22460.0}, {"T": "2026-11-11 09:47", "O": 23.42, "H": 23.42, "L": 23.4, "C": 23.42, "V": 3790.0}, {"T": "2026-11-11 09:48", "O": 23.4, "H": 23.42, "L": 23.4, "C": 23.42, "V": 1815.0}, {"T": "2026-11-11 09:49", "O": 23.42, "H": 23.42, "L": 23.4, "C": 23.42, "V": 2566.0}, {"T": "2026-11-11 09:50", "O": 23.42, "H": 23.42, "L": 23.4, "C": 23.42, "V": 4550.0}, {"T": "2026-11-11 09:51", "O": 23.42, "H": 23.44, "L": 23.4, "C": 23.4, "V": 4770.0}, {"T": "2026-11-11 09:52", "O": 23.38, "H": 23.48, "L": 23.38, "C": 23.46, "V": 42155.0}, {"T": "2026-11-11 09:53", "O": 23.48, "H": 23.48, "L": 23.42, "C": 23.44, "V": 2254.0}, {"T": "2026-11-11 09:54", "O": 23.44, "H": 23.46, "L": 23.44, "C": 23.44, "V": 646.0}, {"T": "2026-11-11 09:55", "O": 23.42, "H": 23.44, "L": 23.42, "C": 23.44, "V": 6909.0}, {"T": "2026-11-11 09:56", "O": 23.42, "H": 23.46, "L": 23.42, "C": 23.44, "V": 3423.0}, {"T": "2026-11-11 09:57", "O": 23.44, "H": 23.46, "L": 23.4, "C": 23.4, "V": 4963.0}, {"T": "2026-11-11 09:58", "O": 23.4, "H": 23.44, "L": 23.4, "C": 23.42, "V": 944.0}, {"T": "2026-11-11 09:59", "O": 23.42, "H": 23.44, "L": 23.42, "C": 23.42, "V": 5197.0}, {"T": "2026-11-11 10:00", "O": 23.42, "H": 23.42, "L": 23.38, "C": 23.38, "V": 2417.0}, {"T": "2026-11-11 10:01", "O": 23.4, "H": 23.42, "L": 23.38, "C": 23.38, "V": 2123.0}, {"T": "2026-11-11 10:02", "O": 23.38, "H": 23.48, "L": 23.38, "C": 23.48, "V": 3041.0}, {"T": "2026-11-11 10:03", "O": 23.48, "H": 23.5, "L": 23.46, "C": 23.48, "V": 26670.0}, {"T": "2026-11-11 10:04", "O": 23.48, "H": 23.48, "L": 23.48, "C": 23.48, "V": 1129.0}, {"T": "2026-11-11 10:05", "O": 23.48, "H": 23.48, "L": 23.42, "C": 23.42, "V": 10846.0}, {"T": "2026-11-11 10:06", "O": 23.44, "H": 23.46, "L": 23.42, "C": 23.46, "V": 1957.0}, {"T": "2026-11-11 10:07", "O": 23.42, "H": 23.44, "L": 23.36, "C": 23.36, "V": 8291.0}, {"T": "2026-11-11 10:08", "O": 23.36, "H": 23.36, "L": 23.32, "C": 23.36, "V": 1907.0}, {"T": "2026-11-11 10:09", "O": 23.36, "H": 23.36, "L": 23.22, "C": 23.26, "V": 13824.0}, {"T": "2026-11-11 10:10", "O": 23.26, "H": 23.28, "L": 23.26, "C": 23.28, "V": 500.0}, {"T": "2026-11-11 10:11", "O": 23.26, "H": 23.28, "L": 23.22, "C": 23.22, "V": 4410.0}, {"T": "2026-11-11 10:12", "O": 23.28, "H": 23.28, "L": 23.12, "C": 23.2, "V": 20217.0}, {"T": "2026-11-11 10:13", "O": 23.18, "H": 23.2, "L": 23.12, "C": 23.16, "V": 3831.0}, {"T": "2026-11-11 10:14", "O": 23.16, "H": 23.18, "L": 23.14, "C": 23.18, "V": 1751.0}, {"T": "2026-11-11 10:15", "O": 23.14, "H": 23.16, "L": 23.08, "C": 23.08, "V": 9805.0}, {"T": "2026-11-11 10:16", "O": 23.1, "H": 23.14, "L": 23.1, "C": 23.12, "V": 3451.0}, {"T": "2026-11-11 10:17", "O": 23.1, "H": 23.1, "L": 23.04, "C": 23.04, "V": 1696.0}, {"T": "2026-11-11 10:18", "O": 23.06, "H": 23.06, "L": 23.02, "C": 23.02, "V": 2755.0}, {"T": "2026-11-11 10:19", "O": 23.04, "H": 23.04, "L": 23.02, "C": 23.02, "V": 1100.0}, {"T": "2026-11-11 10:20", "O": 23.04, "H": 23.06, "L": 23.0, "C": 23.06, "V": 5677.0}, {"T": "2026-11-11 10:21", "O": 23.04, "H": 23.08, "L": 23.02, "C": 23.08, "V": 441.0}, {"T": "2026-11-11 10:22", "O": 23.06, "H": 23.1, "L": 23.06, "C": 23.1, "V": 1694.0}, {"T": "2026-11-11 10:23", "O": 23.1, "H": 23.12, "L": 23.1, "C": 23.12, "V": 1252.0}, {"T": "2026-11-11 10:24", "O": 23.14, "H": 23.2, "L": 23.14, "C": 23.2, "V": 16074.0}, {"T": "2026-11-11 10:25", "O": 23.2, "H": 23.26, "L": 23.2, "C": 23.26, "V": 2995.0}, {"T": "2026-11-11 10:26", "O": 23.26, "H": 23.26, "L": 23.24, "C": 23.24, "V": 193.0}, {"T": "2026-11-11 10:27", "O": 23.26, "H": 23.26, "L": 23.24, "C": 23.24, "V": 2196.0}, {"T": "2026-11-11 10:28", "O": 23.26, "H": 23.3, "L": 23.24, "C": 23.24, "V": 5560.0}, {"T": "2026-11-11 10:29", "O": 23.26, "H": 23.26, "L": 23.26, "C": 23.26, "V": 518.0}, {"T": "2026-11-11 10:30", "O": 23.28, "H": 23.32, "L": 23.28, "C": 23.32, "V": 1500.0}, {"T": "2026-11-11 10:31", "O": 23.32, "H": 23.32, "L": 23.28, "C": 23.28, "V": 2729.0}, {"T": "2026-11-11 10:32", "O": 23.3, "H": 23.32, "L": 23.28, "C": 23.3, "V": 2384.0}, {"T": "2026-11-11 10:33", "O": 23.3, "H": 23.32, "L": 23.3, "C": 23.3, "V": 3481.0}, {"T": "2026-11-11 10:34", "O": 23.32, "H": 23.34, "L": 23.28, "C": 23.28, "V": 882.0}, {"T": "2026-11-11 10:35", "O": 23.26, "H": 23.26, "L": 23.24, "C": 23.24, "V": 1616.0}, {"T": "2026-11-11 10:36", "O": 23.26, "H": 23.26, "L": 23.24, "C": 23.24, "V": 7116.0}, {"T": "2026-11-11 10:37", "O": 23.26, "H": 23.28, "L": 23.22, "C": 23.24, "V": 8719.0}, {"T": "2026-11-11 10:38", "O": 23.22, "H": 23.24, "L": 23.2, "C": 23.24, "V": 2016.0}, {"T": "2026-11-11 10:39", "O": 23.26, "H": 23.26, "L": 23.24, "C": 23.24, "V": 1167.0}, {"T": "2026-11-11 10:40", "O": 23.28, "H": 23.28, "L": 23.26, "C": 23.26, "V": 329.0}, {"T": "2026-11-11 10:41", "O": 23.24, "H": 23.24, "L": 23.22, "C": 23.22, "V": 583.0}, {"T": "2026-11-11 10:42", "O": 23.22, "H": 23.22, "L": 23.16, "C": 23.22, "V": 4235.0}, {"T": "2026-11-11 10:43", "O": 23.22, "H": 23.22, "L": 23.2, "C": 23.2, "V": 1487.0}, {"T": "2026-11-11 10:44", "O": 23.2, "H": 23.2, "L": 23.18, "C": 23.18, "V": 1127.0}, {"T": "2026-11-11 10:45", "O": 23.2, "H": 23.24, "L": 23.2, "C": 23.24, "V": 5340.0}, {"T": "2026-11-11 10:46", "O": 23.26, "H": 23.26, "L": 23.24, "C": 23.24, "V": 1053.0}, {"T": "2026-11-11 10:47", "O": 23.24, "H": 23.24, "L": 23.24, "C": 23.24, "V": 158.0}, {"T": "2026-11-11 10:48", "O": 23.26, "H": 23.26, "L": 23.24, "C": 23.26, "V": 1547.0}, {"T": "2026-11-11 10:49", "O": 23.26, "H": 23.28, "L": 23.26, "C": 23.26, "V": 2516.0}, {"T": "2026-11-11 10:50", "O": 23.26, "H": 23.26, "L": 23.24, "C": 23.24, "V": 1438.0}, {"T": "2026-11-11 10:51", "O": 23.24, "H": 23.24, "L": 23.24, "C": 23.24, "V": 250.0}, {"T": "2026-11-11 10:52", "O": 23.22, "H": 23.22, "L": 23.22, "C": 23.22, "V": 1368.0}, {"T": "2026-11-11 10:53", "O": 23.2, "H": 23.2, "L": 23.18, "C": 23.2, "V": 6317.0}, {"T": "2026-11-11 10:54", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 2022.0}, {"T": "2026-11-11 10:55", "O": 23.18, "H": 23.2, "L": 23.18, "C": 23.2, "V": 522.0}, {"T": "2026-11-11 10:56", "O": 23.22, "H": 23.22, "L": 23.22, "C": 23.22, "V": 211.0}, {"T": "2026-11-11 10:57", "O": 23.24, "H": 23.24, "L": 23.22, "C": 23.22, "V": 1148.0}, {"T": "2026-11-11 10:58", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 220.0}, {"T": "2026-11-11 10:59", "O": 23.22, "H": 23.26, "L": 23.22, "C": 23.26, "V": 2044.0}, {"T": "2026-11-11 11:00", "O": 23.26, "H": 23.26, "L": 23.26, "C": 23.26, "V": 0.0}, {"T": "2026-11-11 11:01", "O": 23.26, "H": 23.26, "L": 23.22, "C": 23.24, "V": 1025.0}, {"T": "2026-11-11 11:02", "O": 23.24, "H": 23.24, "L": 23.24, "C": 23.24, "V": 0.0}, {"T": "2026-11-11 11:03", "O": 23.26, "H": 23.26, "L": 23.24, "C": 23.24, "V": 1325.0}, {"T": "2026-11-11 11:04", "O": 23.24, "H": 23.24, "L": 23.22, "C": 23.22, "V": 4038.0}, {"T": "2026-11-11 11:05", "O": 23.22, "H": 23.22, "L": 23.2, "C": 23.22, "V": 570.0}, {"T": "2026-11-11 11:06", "O": 23.22, "H": 23.22, "L": 23.2, "C": 23.2, "V": 2250.0}, {"T": "2026-11-11 11:07", "O": 23.18, "H": 23.18, "L": 23.16, "C": 23.16, "V": 1855.0}, {"T": "2026-11-11 11:08", "O": 23.16, "H": 23.2, "L": 23.14, "C": 23.2, "V": 1785.0}, {"T": "2026-11-11 11:09", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 324.0}, {"T": "2026-11-11 11:10", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-11-11 11:11", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 1000.0}, {"T": "2026-11-11 11:12", "O": 23.2, "H": 23.26, "L": 23.2, "C": 23.24, "V": 15784.0}, {"T": "2026-11-11 11:13", "O": 23.24, "H": 23.24, "L": 23.24, "C": 23.24, "V": 7.0}, {"T": "2026-11-11 11:14", "O": 23.24, "H": 23.24, "L": 23.24, "C": 23.24, "V": 2561.0}, {"T": "2026-11-11 11:15", "O": 23.24, "H": 23.24, "L": 23.24, "C": 23.24, "V": 600.0}, {"T": "2026-11-11 11:16", "O": 23.24, "H": 23.26, "L": 23.24, "C": 23.26, "V": 464.0}, {"T": "2026-11-11 11:17", "O": 23.26, "H": 23.26, "L": 23.24, "C": 23.24, "V": 605.0}, {"T": "2026-11-11 11:18", "O": 23.24, "H": 23.26, "L": 23.24, "C": 23.26, "V": 445.0}, {"T": "2026-11-11 11:19", "O": 23.24, "H": 23.24, "L": 23.24, "C": 23.24, "V": 200.0}, {"T": "2026-11-11 11:20", "O": 23.26, "H": 23.26, "L": 23.24, "C": 23.24, "V": 1158.0}, {"T": "2026-11-11 11:21", "O": 23.26, "H": 23.26, "L": 23.24, "C": 23.24, "V": 1550.0}, {"T": "2026-11-11 11:22", "O": 23.24, "H": 23.26, "L": 23.24, "C": 23.26, "V": 7050.0}, {"T": "2026-11-11 11:23", "O": 23.28, "H": 23.28, "L": 23.26, "C": 23.26, "V": 508.0}, {"T": "2026-11-11 11:24", "O": 23.26, "H": 23.26, "L": 23.26, "C": 23.26, "V": 100.0}, {"T": "2026-11-11 11:25", "O": 23.26, "H": 23.26, "L": 23.26, "C": 23.26, "V": 100.0}, {"T": "2026-11-11 11:26", "O": 23.28, "H": 23.28, "L": 23.28, "C": 23.28, "V": 228.0}, {"T": "2026-11-11 11:27", "O": 23.28, "H": 23.28, "L": 23.28, "C": 23.28, "V": 209.0}, {"T": "2026-11-11 11:28", "O": 23.26, "H": 23.28, "L": 23.26, "C": 23.28, "V": 1573.0}, {"T": "2026-11-11 11:29", "O": 23.28, "H": 23.34, "L": 23.28, "C": 23.34, "V": 21617.0}, {"T": "2026-11-11 11:30", "O": 23.36, "H": 23.36, "L": 23.36, "C": 23.36, "V": 420.0}, {"T": "2026-11-11 11:31", "O": 23.36, "H": 23.36, "L": 23.36, "C": 23.36, "V": 0.0}, {"T": "2026-11-11 11:32", "O": 23.36, "H": 23.38, "L": 23.36, "C": 23.38, "V": 6435.0}, {"T": "2026-11-11 11:33", "O": 23.36, "H": 23.38, "L": 23.36, "C": 23.36, "V": 3275.0}, {"T": "2026-11-11 11:34", "O": 23.36, "H": 23.38, "L": 23.36, "C": 23.38, "V": 335.0}, {"T": "2026-11-11 11:35", "O": 23.38, "H": 23.38, "L": 23.34, "C": 23.34, "V": 2698.0}, {"T": "2026-11-11 11:36", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 0.0}, {"T": "2026-11-11 11:37", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 0.0}, {"T": "2026-11-11 11:38", "O": 23.36, "H": 23.36, "L": 23.36, "C": 23.36, "V": 22.0}, {"T": "2026-11-11 11:39", "O": 23.36, "H": 23.36, "L": 23.36, "C": 23.36, "V": 368.0}, {"T": "2026-11-11 11:40", "O": 23.36, "H": 23.36, "L": 23.36, "C": 23.36, "V": 0.0}, {"T": "2026-11-11 11:41", "O": 23.38, "H": 23.38, "L": 23.34, "C": 23.34, "V": 2609.0}, {"T": "2026-11-11 11:42", "O": 23.34, "H": 23.36, "L": 23.34, "C": 23.36, "V": 720.0}, {"T": "2026-11-11 11:43", "O": 23.38, "H": 23.38, "L": 23.38, "C": 23.38, "V": 1601.0}, {"T": "2026-11-11 11:44", "O": 23.38, "H": 23.38, "L": 23.36, "C": 23.36, "V": 3500.0}, {"T": "2026-11-11 11:45", "O": 23.38, "H": 23.4, "L": 23.38, "C": 23.4, "V": 675.0}, {"T": "2026-11-11 11:46", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-11-11 11:47", "O": 23.38, "H": 23.4, "L": 23.38, "C": 23.4, "V": 10500.0}, {"T": "2026-11-11 11:48", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 800.0}, {"T": "2026-11-11 11:49", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 450.0}, {"T": "2026-11-11 11:50", "O": 23.4, "H": 23.42, "L": 23.4, "C": 23.4, "V": 9683.0}, {"T": "2026-11-11 11:51", "O": 23.42, "H": 23.42, "L": 23.42, "C": 23.42, "V": 612.0}, {"T": "2026-11-11 11:52", "O": 23.42, "H": 23.42, "L": 23.42, "C": 23.42, "V": 7.0}, {"T": "2026-11-11 11:53", "O": 23.42, "H": 23.42, "L": 23.38, "C": 23.38, "V": 3586.0}, {"T": "2026-11-11 11:54", "O": 23.38, "H": 23.38, "L": 23.38, "C": 23.38, "V": 0.0}, {"T": "2026-11-11 11:55", "O": 23.4, "H": 23.42, "L": 23.4, "C": 23.42, "V": 2074.0}, {"T": "2026-11-11 11:56", "O": 23.4, "H": 23.42, "L": 23.4, "C": 23.42, "V": 3032.0}, {"T": "2026-11-11 11:57", "O": 23.42, "H": 23.42, "L": 23.42, "C": 23.42, "V": 2797.0}, {"T": "2026-11-11 11:58", "O": 23.42, "H": 23.42, "L": 23.42, "C": 23.42, "V": 181.0}, {"T": "2026-11-11 11:59", "O": 23.44, "H": 23.44, "L": 23.42, "C": 23.42, "V": 2280.0}, {"T": "2026-11-11 12:00", "O": 23.42, "H": 23.44, "L": 23.42, "C": 23.44, "V": 3391.0}, {"T": "2026-11-11 12:01", "O": 23.44, "H": 23.46, "L": 23.44, "C": 23.46, "V": 1404.0}, {"T": "2026-11-11 12:02", "O": 23.46, "H": 23.46, "L": 23.46, "C": 23.46, "V": 280.0}, {"T": "2026-11-11 12:03", "O": 23.46, "H": 23.46, "L": 23.46, "C": 23.46, "V": 3736.0}, {"T": "2026-11-11 12:04", "O": 23.48, "H": 23.48, "L": 23.46, "C": 23.46, "V": 1348.0}, {"T": "2026-11-11 12:05", "O": 23.48, "H": 23.48, "L": 23.46, "C": 23.46, "V": 300.0}, {"T": "2026-11-11 12:06", "O": 23.46, "H": 23.48, "L": 23.46, "C": 23.48, "V": 330.0}, {"T": "2026-11-11 12:07", "O": 23.46, "H": 23.5, "L": 23.46, "C": 23.5, "V": 5765.0}, {"T": "2026-11-11 12:08", "O": 23.5, "H": 23.5, "L": 23.5, "C": 23.5, "V": 560.0}, {"T": "2026-11-11 12:09", "O": 23.5, "H": 23.5, "L": 23.5, "C": 23.5, "V": 39.0}, {"T": "2026-11-11 12:10", "O": 23.5, "H": 23.5, "L": 23.48, "C": 23.48, "V": 12707.0}, {"T": "2026-11-11 12:11", "O": 23.48, "H": 23.52, "L": 23.48, "C": 23.52, "V": 24026.0}, {"T": "2026-11-11 12:12", "O": 23.52, "H": 23.54, "L": 23.5, "C": 23.54, "V": 8368.0}, {"T": "2026-11-11 12:13", "O": 23.52, "H": 23.54, "L": 23.52, "C": 23.54, "V": 4612.0}, {"T": "2026-11-11 12:14", "O": 23.54, "H": 23.56, "L": 23.54, "C": 23.54, "V": 7596.0}, {"T": "2026-11-11 12:15", "O": 23.56, "H": 23.58, "L": 23.56, "C": 23.58, "V": 380.0}, {"T": "2026-11-11 12:16", "O": 23.54, "H": 23.56, "L": 23.52, "C": 23.52, "V": 923.0}, {"T": "2026-11-11 12:17", "O": 23.52, "H": 23.54, "L": 23.5, "C": 23.54, "V": 580.0}, {"T": "2026-11-11 12:18", "O": 23.56, "H": 23.58, "L": 23.56, "C": 23.56, "V": 1905.0}, {"T": "2026-11-11 12:19", "O": 23.56, "H": 23.58, "L": 23.56, "C": 23.56, "V": 1662.0}, {"T": "2026-11-11 12:20", "O": 23.56, "H": 23.56, "L": 23.56, "C": 23.56, "V": 340.0}, {"T": "2026-11-11 12:21", "O": 23.56, "H": 23.56, "L": 23.52, "C": 23.54, "V": 1064.0}, {"T": "2026-11-11 12:22", "O": 23.54, "H": 23.54, "L": 23.54, "C": 23.54, "V": 11093.0}, {"T": "2026-11-11 12:23", "O": 23.54, "H": 23.56, "L": 23.54, "C": 23.56, "V": 4819.0}, {"T": "2026-11-11 12:24", "O": 23.56, "H": 23.56, "L": 23.56, "C": 23.56, "V": 195.0}, {"T": "2026-11-11 12:25", "O": 23.56, "H": 23.58, "L": 23.56, "C": 23.58, "V": 4835.0}, {"T": "2026-11-11 12:26", "O": 23.58, "H": 23.58, "L": 23.56, "C": 23.58, "V": 1689.0}, {"T": "2026-11-11 12:27", "O": 23.58, "H": 23.6, "L": 23.58, "C": 23.6, "V": 530.0}, {"T": "2026-11-11 12:28", "O": 23.58, "H": 23.6, "L": 23.58, "C": 23.6, "V": 1063.0}, {"T": "2026-11-11 12:29", "O": 23.58, "H": 23.58, "L": 23.58, "C": 23.58, "V": 2700.0}, {"T": "2026-11-11 12:30", "O": 23.58, "H": 23.58, "L": 23.56, "C": 23.56, "V": 341.0}, {"T": "2026-11-11 12:31", "O": 23.58, "H": 23.58, "L": 23.56, "C": 23.58, "V": 2242.0}, {"T": "2026-11-11 12:32", "O": 23.58, "H": 23.58, "L": 23.56, "C": 23.58, "V": 867.0}, {"T": "2026-11-11 12:33", "O": 23.58, "H": 23.58, "L": 23.58, "C": 23.58, "V": 245.0}, {"T": "2026-11-11 12:34", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 330.0}, {"T": "2026-11-11 12:35", "O": 23.6, "H": 23.6, "L": 23.58, "C": 23.58, "V": 418.0}, {"T": "2026-11-11 12:36", "O": 23.6, "H": 23.64, "L": 23.6, "C": 23.62, "V": 20753.0}, {"T": "2026-11-11 12:37", "O": 23.62, "H": 23.64, "L": 23.6, "C": 23.6, "V": 10796.0}, {"T": "2026-11-11 12:38", "O": 23.6, "H": 23.62, "L": 23.6, "C": 23.62, "V": 145.0}, {"T": "2026-11-11 12:39", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 23252.0}, {"T": "2026-11-11 12:40", "O": 23.6, "H": 23.6, "L": 23.54, "C": 23.54, "V": 21110.0}, {"T": "2026-11-11 12:41", "O": 23.54, "H": 23.56, "L": 23.54, "C": 23.56, "V": 570.0}, {"T": "2026-11-11 12:42", "O": 23.54, "H": 23.54, "L": 23.52, "C": 23.52, "V": 3870.0}, {"T": "2026-11-11 12:43", "O": 23.52, "H": 23.52, "L": 23.46, "C": 23.48, "V": 13109.0}, {"T": "2026-11-11 12:44", "O": 23.48, "H": 23.48, "L": 23.42, "C": 23.46, "V": 24075.0}, {"T": "2026-11-11 12:45", "O": 23.48, "H": 23.48, "L": 23.48, "C": 23.48, "V": 2159.0}, {"T": "2026-11-11 12:46", "O": 23.46, "H": 23.46, "L": 23.42, "C": 23.46, "V": 21575.0}, {"T": "2026-11-11 12:47", "O": 23.44, "H": 23.44, "L": 23.44, "C": 23.44, "V": 656.0}, {"T": "2026-11-11 12:48", "O": 23.46, "H": 23.48, "L": 23.46, "C": 23.46, "V": 960.0}, {"T": "2026-11-11 12:49", "O": 23.48, "H": 23.5, "L": 23.48, "C": 23.48, "V": 992.0}, {"T": "2026-11-11 12:50", "O": 23.48, "H": 23.48, "L": 23.44, "C": 23.44, "V": 9727.0}, {"T": "2026-11-11 12:51", "O": 23.46, "H": 23.46, "L": 23.46, "C": 23.46, "V": 23.0}, {"T": "2026-11-11 12:52", "O": 23.48, "H": 23.5, "L": 23.48, "C": 23.48, "V": 1447.0}, {"T": "2026-11-11 12:53", "O": 23.48, "H": 23.5, "L": 23.44, "C": 23.5, "V": 17959.0}, {"T": "2026-11-11 12:54", "O": 23.52, "H": 23.52, "L": 23.52, "C": 23.52, "V": 570.0}, {"T": "2026-11-11 12:55", "O": 23.5, "H": 23.5, "L": 23.5, "C": 23.5, "V": 43.0}, {"T": "2026-11-11 12:56", "O": 23.5, "H": 23.54, "L": 23.5, "C": 23.54, "V": 2082.0}, {"T": "2026-11-11 12:57", "O": 23.54, "H": 23.58, "L": 23.54, "C": 23.58, "V": 15912.0}, {"T": "2026-11-11 12:58", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 1639.0}, {"T": "2026-11-11 12:59", "O": 23.58, "H": 23.58, "L": 23.58, "C": 23.58, "V": 378.0}, {"T": "2026-11-11 13:00", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 11.0}, {"T": "2026-11-11 13:01", "O": 23.62, "H": 23.62, "L": 23.6, "C": 23.6, "V": 76.0}, {"T": "2026-11-11 13:02", "O": 23.58, "H": 23.6, "L": 23.58, "C": 23.6, "V": 179.0}, {"T": "2026-11-11 13:03", "O": 23.6, "H": 23.62, "L": 23.6, "C": 23.6, "V": 11016.0}, {"T": "2026-11-11 13:04", "O": 23.64, "H": 23.64, "L": 23.64, "C": 23.64, "V": 30.0}, {"T": "2026-11-11 13:05", "O": 23.64, "H": 23.68, "L": 23.62, "C": 23.64, "V": 24583.0}, {"T": "2026-11-11 13:06", "O": 23.62, "H": 23.62, "L": 23.6, "C": 23.6, "V": 68.0}, {"T": "2026-11-11 13:07", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 100.0}, {"T": "2026-11-11 13:08", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 1478.0}, {"T": "2026-11-11 13:09", "O": 23.58, "H": 23.58, "L": 23.58, "C": 23.58, "V": 40.0}, {"T": "2026-11-11 13:10", "O": 23.58, "H": 23.58, "L": 23.58, "C": 23.58, "V": 80.0}, {"T": "2026-11-11 13:11", "O": 23.58, "H": 23.6, "L": 23.58, "C": 23.6, "V": 300.0}, {"T": "2026-11-11 13:12", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 167.0}, {"T": "2026-11-11 13:13", "O": 23.58, "H": 23.58, "L": 23.58, "C": 23.58, "V": 40.0}, {"T": "2026-11-11 13:14", "O": 23.58, "H": 23.62, "L": 23.58, "C": 23.6, "V": 4125.0}, {"T": "2026-11-11 13:15", "O": 23.62, "H": 23.62, "L": 23.62, "C": 23.62, "V": 809.0}, {"T": "2026-11-11 13:16", "O": 23.62, "H": 23.72, "L": 23.62, "C": 23.72, "V": 34290.0}, {"T": "2026-11-11 13:17", "O": 23.7, "H": 23.7, "L": 23.68, "C": 23.68, "V": 3139.0}, {"T": "2026-11-11 13:18", "O": 23.68, "H": 23.7, "L": 23.68, "C": 23.7, "V": 799.0}, {"T": "2026-11-11 13:19", "O": 23.7, "H": 23.7, "L": 23.68, "C": 23.68, "V": 1266.0}, {"T": "2026-11-11 13:20", "O": 23.7, "H": 23.76, "L": 23.7, "C": 23.74, "V": 11542.0}, {"T": "2026-11-11 13:21", "O": 23.76, "H": 23.76, "L": 23.7, "C": 23.72, "V": 3158.0}, {"T": "2026-11-11 13:22", "O": 23.74, "H": 23.74, "L": 23.74, "C": 23.74, "V": 1404.0}, {"T": "2026-11-11 13:23", "O": 23.74, "H": 23.76, "L": 23.72, "C": 23.76, "V": 3856.0}, {"T": "2026-11-11 13:24", "O": 23.74, "H": 23.74, "L": 23.74, "C": 23.74, "V": 100.0}, {"T": "2026-11-11 13:25", "O": 23.74, "H": 23.74, "L": 23.72, "C": 23.72, "V": 2620.0}, {"T": "2026-11-11 13:26", "O": 23.72, "H": 23.74, "L": 23.72, "C": 23.74, "V": 80.0}, {"T": "2026-11-11 13:27", "O": 23.74, "H": 23.74, "L": 23.7, "C": 23.7, "V": 14223.0}, {"T": "2026-11-11 13:28", "O": 23.72, "H": 23.72, "L": 23.68, "C": 23.7, "V": 1865.0}, {"T": "2026-11-11 13:29", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 0.0}, {"T": "2026-11-11 13:30", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 650.0}, {"T": "2026-11-11 13:31", "O": 23.72, "H": 23.72, "L": 23.72, "C": 23.72, "V": 100.0}, {"T": "2026-11-11 13:32", "O": 23.72, "H": 23.72, "L": 23.72, "C": 23.72, "V": 189.0}, {"T": "2026-11-11 13:33", "O": 23.72, "H": 23.72, "L": 23.72, "C": 23.72, "V": 481.0}, {"T": "2026-11-11 13:34", "O": 23.7, "H": 23.72, "L": 23.7, "C": 23.72, "V": 677.0}, {"T": "2026-11-11 13:35", "O": 23.74, "H": 23.76, "L": 23.72, "C": 23.72, "V": 3038.0}, {"T": "2026-11-11 13:36", "O": 23.72, "H": 23.74, "L": 23.72, "C": 23.74, "V": 125.0}, {"T": "2026-11-11 13:37", "O": 23.72, "H": 23.74, "L": 23.72, "C": 23.74, "V": 175.0}, {"T": "2026-11-11 13:38", "O": 23.74, "H": 23.74, "L": 23.74, "C": 23.74, "V": 2700.0}, {"T": "2026-11-11 13:39", "O": 23.76, "H": 23.76, "L": 23.74, "C": 23.76, "V": 3868.0}, {"T": "2026-11-11 13:40", "O": 23.76, "H": 23.76, "L": 23.76, "C": 23.76, "V": 0.0}, {"T": "2026-11-11 13:41", "O": 23.76, "H": 23.76, "L": 23.74, "C": 23.74, "V": 1130.0}, {"T": "2026-11-11 13:42", "O": 23.76, "H": 23.78, "L": 23.76, "C": 23.78, "V": 4312.0}, {"T": "2026-11-11 13:43", "O": 23.76, "H": 23.78, "L": 23.76, "C": 23.76, "V": 174.0}, {"T": "2026-11-11 13:44", "O": 23.78, "H": 23.78, "L": 23.78, "C": 23.78, "V": 1349.0}, {"T": "2026-11-11 13:45", "O": 23.76, "H": 23.76, "L": 23.62, "C": 23.62, "V": 17931.0}, {"T": "2026-11-11 13:46", "O": 23.62, "H": 23.62, "L": 23.6, "C": 23.62, "V": 1619.0}, {"T": "2026-11-11 13:47", "O": 23.62, "H": 23.62, "L": 23.62, "C": 23.62, "V": 79.0}, {"T": "2026-11-11 13:48", "O": 23.64, "H": 23.64, "L": 23.64, "C": 23.64, "V": 206.0}]}
{"Data": [{"T": "2026-11-11 09:01", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 40.0}, {"T": "2026-11-11 09:02", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-11-11 09:03", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-11-11 09:04", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-11-11 09:05", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-11-11 09:06", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-11-11 09:07", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-11-11 09:08", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-11-11 09:09", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 106.0}, {"T": "2026-11-11 09:10", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 09:11", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 09:12", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 09:13", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 09:14", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 09:15", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 09:16", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 09:17", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 09:18", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 09:19", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 09:20", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 300.0}, {"T": "2026-11-11 09:21", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:22", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:23", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:24", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:25", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:26", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:27", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:28", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:29", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:30", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:31", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:32", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:33", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:34", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:35", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:36", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:37", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:38", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:39", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:40", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:41", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:42", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-11-11 09:43", "O": 3.42, "H": 3.44, "L": 3.42, "C": 3.44, "V": 2000.0}, {"T": "2026-11-11 09:44", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 09:45", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 09:46", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 09:47", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 09:48", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 09:49", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 09:50", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 09:51", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 09:52", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 09:53", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 09:54", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 09:55", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 09:56", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 09:57", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 09:58", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 09:59", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:00", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:01", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:02", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:03", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:04", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:05", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:06", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:07", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:08", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:09", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:10", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:11", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:12", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:13", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:14", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:15", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:16", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:17", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:18", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:19", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:20", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:21", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:22", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:23", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:24", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-11-11 10:25", "O": 3.46, "H": 3.49, "L": 3.46, "C": 3.49, "V": 500.0}, {"T": "2026-11-11 10:26", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:27", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:28", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:29", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:30", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:31", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:32", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:33", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:34", "O": 3.42, "H": 3.49, "L": 3.42, "C": 3.49, "V": 200.0}, {"T": "2026-11-11 10:35", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:36", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:37", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:38", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:39", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:40", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:41", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:42", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:43", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:44", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:45", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:46", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:47", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:48", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:49", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:50", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:51", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:52", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:53", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:54", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:55", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:56", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:57", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:58", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 10:59", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 11:00", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 11:01", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 1197.0}, {"T": "2026-11-11 11:02", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 11:03", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 11:04", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 11:05", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 11:06", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 11:07", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 11:08", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 11:09", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 11:10", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-11-11 11:11", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 1000.0}, {"T": "2026-11-11 11:12", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:13", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:14", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:15", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:16", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:17", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:18", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:19", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:20", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:21", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:22", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:23", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:24", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:25", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:26", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:27", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:28", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:29", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:30", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:31", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:32", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:33", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:34", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:35", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:36", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:37", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:38", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:39", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:40", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:41", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-11-11 11:42", "O": 3.53, "H": 3.53, "L": 3.43, "C": 3.43, "V": 3396.0}, {"T": "2026-11-11 11:43", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:44", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:45", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:46", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:47", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:48", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:49", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:50", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:51", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:52", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:53", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:54", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:55", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:56", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:57", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:58", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 11:59", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 12:00", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 12:01", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 12:02", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 12:03", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 12:04", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 12:05", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 12:06", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 12:07", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 12:08", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 12:09", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-11-11 12:10", "O": 3.5, "H": 3.53, "L": 3.5, "C": 3.53, "V": 1350.0}, {"T": "2026-11-11 12:11", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:12", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:13", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:14", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:15", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:16", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:17", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:18", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:19", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:20", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:21", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:22", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:23", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:24", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:25", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:26", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:27", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:28", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:29", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:30", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:31", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:32", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:33", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:34", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-11-11 12:35", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 500.0}, {"T": "2026-11-11 12:36", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:37", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:38", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:39", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:40", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:41", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:42", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:43", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 350.0}, {"T": "2026-11-11 12:44", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:45", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:46", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:47", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:48", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:49", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:50", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:51", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:52", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:53", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:54", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:55", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:56", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:57", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:58", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 12:59", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:00", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:01", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:02", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:03", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:04", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:05", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:06", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:07", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:08", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:09", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:10", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:11", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:12", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:13", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:14", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:15", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:16", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:17", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:18", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:19", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:20", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:21", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:22", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:23", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:24", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:25", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:26", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:27", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:28", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:29", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:30", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:31", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:32", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:33", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:34", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:35", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:36", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:37", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:38", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:39", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:40", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:41", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:42", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:43", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:44", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:45", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:46", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:47", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-11-11 13:48", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}]}
{"Data": [{"T": "2026-11-11 09:02", "O": 0.1575, "H": 0.159, "L": 0.1575, "C": 0.159, "V": 25000.0}, {"T": "2026-11-11 09:03", "O": 0.159, "H": 0.159, "L": 0.159, "C": 0.159, "V": 0.0}, {"T": "2026-11-11 09:04", "O": 0.159, "H": 0.159, "L": 0.159, "C": 0.159, "V": 0.0}, {"T": "2026-11-11 09:05", "O": 0.159, "H": 0.159, "L": 0.159, "C": 0.159, "V": 0.0}, {"T": "2026-11-11 09:06", "O": 0.1595, "H": 0.1595, "L": 0.157, "C": 0.157, "V": 25000.0}, {"T": "2026-11-11 09:07", "O": 0.1585, "H": 0.164, "L": 0.1585, "C": 0.164, "V": 1000.0}, {"T": "2026-11-11 09:08", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-11-11 09:09", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-11-11 09:10", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-11-11 09:11", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-11-11 09:12", "O": 0.164, "H": 0.1685, "L": 0.164, "C": 0.1685, "V": 60000.0}, {"T": "2026-11-11 09:13", "O": 0.1685, "H": 0.1685, "L": 0.1685, "C": 0.1685, "V": 0.0}, {"T": "2026-11-11 09:14", "O": 0.167, "H": 0.1725, "L": 0.167, "C": 0.1725, "V": 38500.0}, {"T": "2026-11-11 09:15", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:16", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:17", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:18", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:19", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:20", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:21", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:22", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:23", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:24", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:25", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:26", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:27", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:28", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:29", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:30", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:31", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:32", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:33", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:34", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:35", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:36", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:37", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:38", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:39", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:40", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:41", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:42", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:43", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:44", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:45", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:46", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:47", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:48", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:49", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:50", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:51", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:52", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:53", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:54", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:55", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:56", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:57", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:58", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 09:59", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:00", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:01", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:02", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:03", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:04", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:05", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:06", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:07", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:08", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:09", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:10", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:11", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:12", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:13", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:14", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:15", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:16", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:17", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:18", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:19", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:20", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:21", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:22", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:23", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:24", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:25", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:26", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:27", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:28", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:29", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:30", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:31", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:32", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:33", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:34", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:35", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:36", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:37", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:38", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:39", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:40", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:41", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:42", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:43", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:44", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:45", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:46", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:47", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:48", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:49", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:50", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:51", "O": 0.1725, "H": 0.1725, "L": 0.1725, "C": 0.1725, "V": 0.0}, {"T": "2026-11-11 10:52", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 8500.0}, {"T": "2026-11-11 10:53", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-11-11 10:54", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-11-11 10:55", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-11-11 10:56", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-11-11 10:57", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-11-11 10:58", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-11-11 10:59", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-11-11 11:00", "O": 0.1755, "H": 0.177, "L": 0.1755, "C": 0.177, "V": 25000.0}, {"T": "2026-11-11 11:01", "O": 0.177, "H": 0.177, "L": 0.177, "C": 0.177, "V": 0.0}, {"T": "2026-11-11 11:02", "O": 0.177, "H": 0.1775, "L": 0.177, "C": 0.1775, "V": 8000.0}, {"T": "2026-11-11 11:03", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-11-11 11:04", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 4000.0}, {"T": "2026-11-11 11:05", "O": 0.1775, "H": 0.178, "L": 0.1775, "C": 0.178, "V": 5000.0}, {"T": "2026-11-11 11:06", "O": 0.178, "H": 0.178, "L": 0.178, "C": 0.178, "V": 0.0}, {"T": "2026-11-11 11:07", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 3000.0}, {"T": "2026-11-11 11:08", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-11-11 11:09", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-11-11 11:10", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-11-11 11:11", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-11-11 11:12", "O": 0.175, "H": 0.175, "L": 0.171, "C": 0.171, "V": 46500.0}, {"T": "2026-11-11 11:13", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:14", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:15", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:16", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:17", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:18", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:19", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:20", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:21", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:22", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:23", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:24", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:25", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:26", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:27", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 3500.0}, {"T": "2026-11-11 11:28", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:29", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:30", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:31", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 0.0}, {"T": "2026-11-11 11:32", "O": 0.171, "H": 0.1745, "L": 0.171, "C": 0.1745, "V": 5000.0}, {"T": "2026-11-11 11:33", "O": 0.1745, "H": 0.1745, "L": 0.1745, "C": 0.1745, "V": 0.0}, {"T": "2026-11-11 11:34", "O": 0.1745, "H": 0.1745, "L": 0.1745, "C": 0.1745, "V": 0.0}, {"T": "2026-11-11 11:35", "O": 0.1745, "H": 0.1745, "L": 0.1745, "C": 0.1745, "V": 0.0}, {"T": "2026-11-11 11:36", "O": 0.1745, "H": 0.1745, "L": 0.1745, "C": 0.1745, "V": 0.0}, {"T": "2026-11-11 11:37", "O": 0.1745, "H": 0.1745, "L": 0.1745, "C": 0.1745, "V": 0.0}, {"T": "2026-11-11 11:38", "O": 0.1745, "H": 0.1745, "L": 0.1745, "C": 0.1745, "V": 0.0}, {"T": "2026-11-11 11:39", "O": 0.1745, "H": 0.1745, "L": 0.1745, "C": 0.1745, "V": 0.0}, {"T": "2026-11-11 11:40", "O": 0.1745, "H": 0.1745, "L": 0.1745, "C": 0.1745, "V": 0.0}, {"T": "2026-11-11 11:41", "O": 0.1745, "H": 0.1745, "L": 0.1745, "C": 0.1745, "V": 0.0}, {"T": "2026-11-11 11:42", "O": 0.1745, "H": 0.1745, "L": 0.1745, "C": 0.1745, "V": 0.0}, {"T": "2026-11-11 11:43", "O": 0.1745, "H": 0.1745, "L": 0.1745, "C": 0.1745, "V": 0.0}, {"T": "2026-11-11 11:44", "O": 0.1745, "H": 0.1745, "L": 0.1745, "C": 0.1745, "V": 0.0}, {"T": "2026-11-11 11:45", "O": 0.1745, "H": 0.1745, "L": 0.1745, "C": 0.1745, "V": 0.0}, {"T": "2026-11-11 11:46", "O": 0.1735, "H": 0.174, "L": 0.1735, "C": 0.174, "V": 7500.0}, {"T": "2026-11-11 11:47", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 2500.0}, {"T": "2026-11-11 11:48", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 11:49", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 11:50", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 11:51", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 11:52", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 11:53", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 11:54", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 11:55", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 11:56", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 11:57", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 11:58", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 11:59", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:00", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:01", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:02", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:03", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:04", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:05", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:06", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:07", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:08", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:09", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:10", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:11", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:12", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:13", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:14", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:15", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:16", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:17", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:18", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:19", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:20", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:21", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 2500.0}, {"T": "2026-11-11 12:22", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:23", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:24", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:25", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:26", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:27", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:28", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:29", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:30", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:31", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:32", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:33", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:34", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:35", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:36", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:37", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:38", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:39", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:40", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:41", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:42", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:43", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:44", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:45", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:46", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:47", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:48", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:49", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:50", "O": 0.1735, "H": 0.1735, "L": 0.1735, "C": 0.1735, "V": 0.0}, {"T": "2026-11-11 12:51", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 3000.0}, {"T": "2026-11-11 12:52", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 12:53", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 12:54", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 12:55", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 12:56", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 12:57", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 12:58", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 12:59", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:00", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:01", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:02", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:03", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:04", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:05", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:06", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:07", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:08", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:09", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:10", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:11", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:12", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:13", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:14", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:15", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:16", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:17", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:18", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:19", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:20", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:21", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:22", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:23", "O": 0.1695, "H": 0.1695, "L": 0.1675, "C": 0.1675, "V": 3500.0}, {"T": "2026-11-11 13:24", "O": 0.1675, "H": 0.1675, "L": 0.1675, "C": 0.1675, "V": 0.0}, {"T": "2026-11-11 13:25", "O": 0.1675, "H": 0.1675, "L": 0.1675, "C": 0.1675, "V": 0.0}, {"T": "2026-11-11 13:26", "O": 0.1675, "H": 0.1675, "L": 0.1675, "C": 0.1675, "V": 0.0}, {"T": "2026-11-11 13:27", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 4500.0}, {"T": "2026-11-11 13:28", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-11-11 13:29", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 2500.0}, {"T": "2026-11-11 13:30", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 1000.0}, {"T": "2026-11-11 13:31", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:32", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:33", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:34", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:35", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:36", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:37", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:38", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-11-11 13:39", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 5000.0}, {"T": "2026-11-11 13:40", "O": 0.171, "H": 0.1735, "L": 0.171, "C": 0.1735, "V": 22500.0}, {"T": "2026-11-11 13:41", "O": 0.171, "H": 0.171, "L": 0.1705, "C": 0.1705, "V": 50500.0}, {"T": "2026-11-11 13:42", "O": 0.1705, "H": 0.1705, "L": 0.1705, "C": 0.1705, "V": 0.0}, {"T": "2026-11-11 13:43", "O": 0.1705, "H": 0.1705, "L": 0.1705, "C": 0.1705, "V": 0.0}, {"T": "2026-11-11 13:44", "O": 0.1705, "H": 0.1705, "L": 0.1705, "C": 0.1705, "V": 0.0}, {"T": "2026-11-11 13:45", "O": 0.1705, "H": 0.1705, "L": 0.1705, "C": 0.1705, "V": 0.0}, {"T": "2026-11-11 13:46", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 12000.0}, {"T": "2026-11-11 13:47", "O": 0.1695, "H": 0.174, "L": 0.1695, "C": 0.174, "V": 30500.0}, {"T": "2026-11-11 13:48", "O": 0.174, "H": 0.174, "L": 0.174, "C": 0.174, "V": 0.0}]}
{"Data": [{"T": "2026-11-11 12:25", "O": 0.401, "H": 0.401, "L": 0.395, "C": 0.395, "V": 30000.0}, {"T": "2026-11-11 12:26", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:27", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:28", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:29", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:30", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:31", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:32", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:33", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:34", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:35", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:37", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:39", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:40", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:45", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:46", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:47", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:48", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:49", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-11-11 12:51", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 250.0}, {"T": "2026-11-11 12:52", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 668.0}, {"T": "2026-11-11 12:53", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 100.0}, {"T": "2026-11-11 12:54", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 12:55", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 12:56", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 12:57", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 12:58", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 12:59", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:00", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:01", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:02", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:03", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:04", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:05", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:06", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:07", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:08", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:09", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:10", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:11", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:12", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:13", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:14", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:15", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:16", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:17", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:18", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:19", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:20", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:21", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:22", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:23", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:24", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:25", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:26", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:27", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:28", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:29", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:30", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:31", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:32", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:33", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:34", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:35", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:36", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:37", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:38", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:39", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:40", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:41", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:42", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:43", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:44", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:45", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:46", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:47", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-11-11 13:48", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}]}
{"Data": [{"T": "2026-11-11 09:01", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 4646.0}, {"T": "2026-11-11 09:02", "O": 15.7, "H": 15.7, "L": 15.65, "C": 15.7, "V": 1517.0}, {"T": "2026-11-11 09:03", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 100.0}, {"T": "2026-11-11 09:04", "O": 15.45, "H": 15.45, "L": 15.35, "C": 15.35, "V": 300.0}, {"T": "2026-11-11 09:05", "O": 15.5, "H": 15.55, "L": 15.45, "C": 15.45, "V": 497.0}, {"T": "2026-11-11 09:06", "O": 15.5, "H": 15.5, "L": 15.45, "C": 15.45, "V": 779.0}, {"T": "2026-11-11 09:07", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-11-11 09:08", "O": 15.3, "H": 15.3, "L": 15.3, "C": 15.3, "V": 100.0}, {"T": "2026-11-11 09:09", "O": 15.3, "H": 15.3, "L": 15.3, "C": 15.3, "V": 0.0}, {"T": "2026-11-11 09:10", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 432.0}, {"T": "2026-11-11 09:11", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-11-11 09:12", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-11-11 09:13", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 100.0}, {"T": "2026-11-11 09:14", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-11-11 09:15", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-11-11 09:16", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-11-11 09:17", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-11-11 09:18", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-11-11 09:19", "O": 15.45, "H": 15.6, "L": 15.45, "C": 15.6, "V": 1572.0}, {"T": "2026-11-11 09:20", "O": 15.65, "H": 15.75, "L": 15.65, "C": 15.75, "V": 1480.0}, {"T": "2026-11-11 09:21", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 09:22", "O": 15.65, "H": 15.65, "L": 15.6, "C": 15.6, "V": 500.0}, {"T": "2026-11-11 09:23", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 09:24", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 09:25", "O": 15.5, "H": 15.5, "L": 15.45, "C": 15.45, "V": 150.0}, {"T": "2026-11-11 09:26", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-11-11 09:27", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-11-11 09:28", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-11-11 09:29", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-11-11 09:30", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-11-11 09:31", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-11-11 09:32", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-11-11 09:33", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-11-11 09:34", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-11-11 09:35", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-11-11 09:36", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-11-11 09:37", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-11-11 09:38", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-11-11 09:39", "O": 15.65, "H": 15.9, "L": 15.65, "C": 15.65, "V": 866.0}, {"T": "2026-11-11 09:40", "O": 15.85, "H": 15.85, "L": 15.85, "C": 15.85, "V": 300.0}, {"T": "2026-11-11 09:41", "O": 15.85, "H": 15.85, "L": 15.85, "C": 15.85, "V": 0.0}, {"T": "2026-11-11 09:42", "O": 15.85, "H": 15.85, "L": 15.85, "C": 15.85, "V": 0.0}, {"T": "2026-11-11 09:43", "O": 15.85, "H": 15.85, "L": 15.85, "C": 15.85, "V": 0.0}, {"T": "2026-11-11 09:44", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 150.0}, {"T": "2026-11-11 09:45", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-11-11 09:46", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 30.0}, {"T": "2026-11-11 09:47", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-11-11 09:48", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-11-11 09:49", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-11-11 09:50", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-11-11 09:51", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-11-11 09:52", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-11-11 09:53", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-11-11 09:54", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-11-11 09:55", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-11-11 09:56", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-11-11 09:57", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-11-11 09:58", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-11-11 09:59", "O": 15.65, "H": 15.85, "L": 15.6, "C": 15.85, "V": 600.0}, {"T": "2026-11-11 10:00", "O": 15.85, "H": 15.85, "L": 15.85, "C": 15.85, "V": 0.0}, {"T": "2026-11-11 10:01", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 300.0}, {"T": "2026-11-11 10:02", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 10:03", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 10:04", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 10:05", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 10:06", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 10:07", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 10:08", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 10:09", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 10:10", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 10:11", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 10:12", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 10:13", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 10:14", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 10:15", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 10:16", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-11-11 10:17", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 251.0}, {"T": "2026-11-11 10:18", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 100.0}, {"T": "2026-11-11 10:19", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:20", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:21", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:22", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:23", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:24", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:25", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:26", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:27", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:28", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:29", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:30", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:31", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:32", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:33", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:34", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:35", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:36", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:37", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 10:38", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 317.0}, {"T": "2026-11-11 10:39", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 10:40", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 10:41", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 10:42", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 10:43", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 10:44", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 10:45", "O": 15.7, "H": 15.9, "L": 15.7, "C": 15.85, "V": 689.0}, {"T": "2026-11-11 10:46", "O": 15.85, "H": 15.85, "L": 15.85, "C": 15.85, "V": 0.0}, {"T": "2026-11-11 10:47", "O": 15.85, "H": 15.85, "L": 15.85, "C": 15.85, "V": 0.0}, {"T": "2026-11-11 10:48", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 118.0}, {"T": "2026-11-11 10:49", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 10:50", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 10:51", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 10:52", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 10:53", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 10:54", "O": 15.925, "H": 15.925, "L": 15.925, "C": 15.925, "V": 118.0}, {"T": "2026-11-11 10:55", "O": 15.925, "H": 15.925, "L": 15.925, "C": 15.925, "V": 0.0}, {"T": "2026-11-11 10:56", "O": 15.925, "H": 15.925, "L": 15.925, "C": 15.925, "V": 0.0}, {"T": "2026-11-11 10:57", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 200.0}, {"T": "2026-11-11 10:58", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 10:59", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:00", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:01", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:02", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:03", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:04", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:05", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:06", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:07", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:08", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:09", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:10", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:11", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:12", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:13", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:14", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:15", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:16", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:17", "O": 15.95, "H": 15.95, "L": 15.95, "C": 15.95, "V": 0.0}, {"T": "2026-11-11 11:18", "O": 15.8, "H": 15.8, "L": 15.75, "C": 15.75, "V": 139.0}, {"T": "2026-11-11 11:19", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:20", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:21", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:22", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:23", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:24", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:25", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:26", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:27", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:28", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:29", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:30", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:31", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:32", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:33", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:34", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-11-11 11:35", "O": 15.6, "H": 15.7, "L": 15.6, "C": 15.7, "V": 203.0}, {"T": "2026-11-11 11:36", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 11:37", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 11:38", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 11:39", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 11:40", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 11:41", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 11:42", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 11:43", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 11:44", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 11:45", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 11:46", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 11:47", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 11:48", "O": 15.6, "H": 15.7, "L": 15.5, "C": 15.65, "V": 1053.0}, {"T": "2026-11-11 11:49", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-11-11 11:50", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-11-11 11:51", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-11-11 11:52", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-11-11 11:53", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-11-11 11:54", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-11-11 11:55", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 5.0}, {"T": "2026-11-11 11:56", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 11:57", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 11:58", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 11:59", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 12:00", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 12:01", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 12:02", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 12:03", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 12:04", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 12:05", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 12:06", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 12:07", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-11-11 12:08", "O": 15.7, "H": 15.8, "L": 15.7, "C": 15.8, "V": 1654.0}, {"T": "2026-11-11 12:09", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 1936.0}, {"T": "2026-11-11 12:10", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:11", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:12", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 5.0}, {"T": "2026-11-11 12:13", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:14", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:15", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:16", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:17", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:18", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:19", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:20", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:21", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:22", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:23", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:24", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:25", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:26", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:27", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:28", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:29", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:30", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:31", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:32", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:33", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:34", "O": 15.75, "H": 15.8, "L": 15.75, "C": 15.8, "V": 836.0}, {"T": "2026-11-11 12:35", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:36", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:37", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:38", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:39", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:40", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:41", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:42", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:43", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:44", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:45", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:46", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:47", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:48", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:49", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:50", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:51", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:52", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 150.0}, {"T": "2026-11-11 12:53", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:54", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:55", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:56", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:57", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:58", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 12:59", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:00", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:01", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 5.0}, {"T": "2026-11-11 13:02", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:03", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:04", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:05", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:06", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:07", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:08", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:09", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:10", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:11", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:12", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:13", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:14", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:15", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:16", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:17", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:18", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:19", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:20", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:21", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:22", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:23", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:24", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:25", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:26", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:27", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:28", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:29", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:30", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:31", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 118.0}, {"T": "2026-11-11 13:32", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:33", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:34", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:35", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:36", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:37", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:38", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:39", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:40", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:41", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:42", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:43", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:44", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:45", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:46", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:47", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}, {"T": "2026-11-11 13:48", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 0.0}]}
Portafoglio ETF
Portafoglio ETF: arriva Anthropic al Nasdaq, scende il petrolio
PER ABBONATI
Portafoglio Obbligazionario
Rivoluzione in portafoglio, la politica entra in gioco
PER ABBONATI
Azionario Italia
Portafoglio BLUE CHIP Aggiornamento di novembre: +11% da inizio anno
PER ABBONATI
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di ottobre
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.