Idee di Trading
Leonardo, trimestrale positiva e stime alzate sugli ordini
Il colosso della difesa supera le aspettative del mercato chiudendo un trimestre in forte crescita, spingendo il management a rivedere al rialzo le pr…
Autore: Gianluca Stasi
Daily Certificates
25% fisso pagato a dicembre con il nuovo Maxi Cash Collect su Italia
Da Societe Generale un nuovo Maxi Cash Collect (ISIN XS2878600217) su BPER Banca, Leonardo, Prysmian e Saipem. Maxi premio incondizionato del 25% e ba…
Autore: Team Soluzioni di Investimento
Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Azioni Blue Chip
UniCredit - Commerzbank spalanca le porte all'integrazione
Commerzbank delinea un percorso di integrazione con UniCredit che prevede come primo passo il consolidamento nel gruppo: in una fase successiva, sareb…
Autore: Redazione
Italia
Borsa di Milano in rialzo, salgono Amplifon e banche, scende la difesa
Rialzo corale delle banche e delle società della gestione del risparmio: Unicredit +1%, Intesa Sanpaolo +1%. Fineco Bank +3% dopo la presentazione dei…
Autore: Marino Masotti
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-11-05 09:01", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 989761.0}, {"T": "2026-11-05 09:02", "O": 0.021, "H": 0.0213, "L": 0.021, "C": 0.0213, "V": 370500.0}, {"T": "2026-11-05 09:03", "O": 0.0213, "H": 0.0214, "L": 0.0213, "C": 0.0214, "V": 483101.0}, {"T": "2026-11-05 09:04", "O": 0.0214, "H": 0.0216, "L": 0.0214, "C": 0.0216, "V": 766899.0}, {"T": "2026-11-05 09:05", "O": 0.0211, "H": 0.0218, "L": 0.021, "C": 0.0218, "V": 440000.0}, {"T": "2026-11-05 09:06", "O": 0.0217, "H": 0.0219, "L": 0.0215, "C": 0.0215, "V": 656000.0}, {"T": "2026-11-05 09:07", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 40000.0}, {"T": "2026-11-05 09:08", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 220000.0}, {"T": "2026-11-05 09:09", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 230001.0}, {"T": "2026-11-05 09:10", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 100000.0}, {"T": "2026-11-05 09:11", "O": 0.0218, "H": 0.0219, "L": 0.0218, "C": 0.0219, "V": 354000.0}, {"T": "2026-11-05 09:12", "O": 0.0219, "H": 0.0219, "L": 0.0216, "C": 0.0216, "V": 470000.0}, {"T": "2026-11-05 09:13", "O": 0.0215, "H": 0.0219, "L": 0.0215, "C": 0.0219, "V": 1009000.0}, {"T": "2026-11-05 09:14", "O": 0.022, "H": 0.022, "L": 0.0219, "C": 0.0219, "V": 475000.0}, {"T": "2026-11-05 09:15", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 10000.0}, {"T": "2026-11-05 09:16", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 18357.0}, {"T": "2026-11-05 09:17", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-05 09:18", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 50000.0}, {"T": "2026-11-05 09:19", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 771000.0}, {"T": "2026-11-05 09:20", "O": 0.0223, "H": 0.0224, "L": 0.0223, "C": 0.0224, "V": 115000.0}, {"T": "2026-11-05 09:21", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 527000.0}, {"T": "2026-11-05 09:22", "O": 0.0225, "H": 0.0225, "L": 0.0219, "C": 0.0219, "V": 973486.0}, {"T": "2026-11-05 09:23", "O": 0.022, "H": 0.022, "L": 0.0219, "C": 0.0219, "V": 250000.0}, {"T": "2026-11-05 09:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 79514.0}, {"T": "2026-11-05 09:25", "O": 0.0222, "H": 0.0224, "L": 0.0222, "C": 0.0224, "V": 310000.0}, {"T": "2026-11-05 09:26", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 586997.0}, {"T": "2026-11-05 09:27", "O": 0.022, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 280000.0}, {"T": "2026-11-05 09:28", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 09:29", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 169300.0}, {"T": "2026-11-05 09:30", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 40000.0}, {"T": "2026-11-05 09:31", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 09:32", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 09:33", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 487000.0}, {"T": "2026-11-05 09:34", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 10000.0}, {"T": "2026-11-05 09:35", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 09:36", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 09:37", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 22831.0}, {"T": "2026-11-05 09:38", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 09:39", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 13780.0}, {"T": "2026-11-05 09:40", "O": 0.022, "H": 0.0221, "L": 0.022, "C": 0.0221, "V": 200000.0}, {"T": "2026-11-05 09:41", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:42", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:43", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:44", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:45", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:46", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:47", "O": 0.022, "H": 0.0221, "L": 0.022, "C": 0.0221, "V": 234500.0}, {"T": "2026-11-05 09:48", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 40000.0}, {"T": "2026-11-05 09:49", "O": 0.0219, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 275833.0}, {"T": "2026-11-05 09:50", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 09:51", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 100000.0}, {"T": "2026-11-05 09:52", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 09:53", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 09:54", "O": 0.022, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 525000.0}, {"T": "2026-11-05 09:55", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 09:56", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 10000.0}, {"T": "2026-11-05 09:57", "O": 0.0219, "H": 0.0221, "L": 0.0219, "C": 0.0221, "V": 60000.0}, {"T": "2026-11-05 09:58", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:59", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 100000.0}, {"T": "2026-11-05 10:00", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:01", "O": 0.0219, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 135746.0}, {"T": "2026-11-05 10:02", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:03", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:04", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:05", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:06", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:07", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:08", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 100000.0}, {"T": "2026-11-05 10:09", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 10:10", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 10:11", "O": 0.0219, "H": 0.0219, "L": 0.0218, "C": 0.0218, "V": 98000.0}, {"T": "2026-11-05 10:12", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:13", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 685476.0}, {"T": "2026-11-05 10:14", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 287100.0}, {"T": "2026-11-05 10:15", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:16", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 1000000.0}, {"T": "2026-11-05 10:17", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 70000.0}, {"T": "2026-11-05 10:18", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 350000.0}, {"T": "2026-11-05 10:19", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:20", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:21", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:22", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 97424.0}, {"T": "2026-11-05 10:23", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 22000.0}, {"T": "2026-11-05 10:24", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 10:25", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 100000.0}, {"T": "2026-11-05 10:26", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:27", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:28", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:29", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:30", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:31", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:32", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:33", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:34", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:35", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:36", "O": 0.0217, "H": 0.0218, "L": 0.0215, "C": 0.0218, "V": 670000.0}, {"T": "2026-11-05 10:37", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:38", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:39", "O": 0.0215, "H": 0.0215, "L": 0.0214, "C": 0.0214, "V": 20000.0}, {"T": "2026-11-05 10:40", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 20000.0}, {"T": "2026-11-05 10:41", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-11-05 10:42", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-11-05 10:44", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-11-05 10:45", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-11-05 10:46", "O": 0.0215, "H": 0.0215, "L": 0.0214, "C": 0.0214, "V": 160000.0}, {"T": "2026-11-05 10:47", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-05 10:48", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-05 10:49", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-05 10:50", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-05 10:51", "O": 0.0218, "H": 0.0224, "L": 0.0218, "C": 0.0224, "V": 1233004.0}, {"T": "2026-11-05 10:52", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-11-05 10:53", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-11-05 10:54", "O": 0.0224, "H": 0.0234, "L": 0.0224, "C": 0.0234, "V": 6295000.0}, {"T": "2026-11-05 10:55", "O": 0.0234, "H": 0.0234, "L": 0.0232, "C": 0.0232, "V": 135000.0}, {"T": "2026-11-05 10:56", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 10:57", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 10:58", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 10:59", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:00", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:01", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:02", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:03", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:04", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:05", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:07", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:08", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:09", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:10", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:12", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:14", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:15", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:19", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:20", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:21", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:22", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:23", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:24", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:25", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:26", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:27", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:28", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:30", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:32", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:33", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:34", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:35", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:36", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:38", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:39", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:41", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:42", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:43", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:44", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:45", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:46", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:47", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:50", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:51", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:52", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:53", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:54", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:56", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:58", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:59", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:00", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:01", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:03", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:06", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:07", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:08", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:09", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:10", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:11", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:12", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:13", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:15", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:16", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:17", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:19", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:20", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:21", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:23", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:28", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:32", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:34", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:36", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:37", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:41", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}]}
{"Data": [{"T": "2026-11-05 09:01", "O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 1000.0}, {"T": "2026-11-05 09:02", "O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.0}, {"T": "2026-11-05 09:03", "O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.0}, {"T": "2026-11-05 09:04", "O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.0}, {"T": "2026-11-05 09:05", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 41222.0}, {"T": "2026-11-05 09:06", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-11-05 09:07", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-11-05 09:08", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 3000.0}, {"T": "2026-11-05 09:09", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-11-05 09:10", "O": 0.0728, "H": 0.0735, "L": 0.0728, "C": 0.0735, "V": 330019.0}, {"T": "2026-11-05 09:11", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-11-05 09:12", "O": 0.0732, "H": 0.0732, "L": 0.0732, "C": 0.0732, "V": 45000.0}, {"T": "2026-11-05 09:13", "O": 0.0736, "H": 0.074, "L": 0.0736, "C": 0.074, "V": 229000.0}, {"T": "2026-11-05 09:14", "O": 0.074, "H": 0.0741, "L": 0.074, "C": 0.0741, "V": 33825.0}, {"T": "2026-11-05 09:15", "O": 0.0739, "H": 0.074, "L": 0.0738, "C": 0.074, "V": 210208.0}, {"T": "2026-11-05 09:16", "O": 0.0741, "H": 0.0742, "L": 0.074, "C": 0.0742, "V": 274779.0}, {"T": "2026-11-05 09:17", "O": 0.0741, "H": 0.0741, "L": 0.0741, "C": 0.0741, "V": 7500.0}, {"T": "2026-11-05 09:18", "O": 0.0741, "H": 0.0741, "L": 0.0741, "C": 0.0741, "V": 0.0}, {"T": "2026-11-05 09:19", "O": 0.0741, "H": 0.0741, "L": 0.0741, "C": 0.0741, "V": 0.0}, {"T": "2026-11-05 09:20", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 10000.0}, {"T": "2026-11-05 09:21", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-11-05 09:22", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-11-05 09:23", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-11-05 09:24", "O": 0.0741, "H": 0.0741, "L": 0.0741, "C": 0.0741, "V": 23000.0}, {"T": "2026-11-05 09:25", "O": 0.0741, "H": 0.0741, "L": 0.0741, "C": 0.0741, "V": 0.0}, {"T": "2026-11-05 09:26", "O": 0.0741, "H": 0.0741, "L": 0.0741, "C": 0.0741, "V": 0.0}, {"T": "2026-11-05 09:27", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 76655.0}, {"T": "2026-11-05 09:28", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-11-05 09:29", "O": 0.074, "H": 0.074, "L": 0.0727, "C": 0.0727, "V": 404830.0}, {"T": "2026-11-05 09:30", "O": 0.0727, "H": 0.0727, "L": 0.0727, "C": 0.0727, "V": 0.0}, {"T": "2026-11-05 09:31", "O": 0.073, "H": 0.0735, "L": 0.073, "C": 0.0735, "V": 4916.0}, {"T": "2026-11-05 09:32", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-11-05 09:33", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 4830.0}, {"T": "2026-11-05 09:34", "O": 0.0735, "H": 0.0737, "L": 0.0735, "C": 0.0737, "V": 5108.0}, {"T": "2026-11-05 09:35", "O": 0.0737, "H": 0.0737, "L": 0.0737, "C": 0.0737, "V": 4830.0}, {"T": "2026-11-05 09:36", "O": 0.0733, "H": 0.0737, "L": 0.0733, "C": 0.0737, "V": 12387.0}, {"T": "2026-11-05 09:37", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 9660.0}, {"T": "2026-11-05 09:38", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 0.0}, {"T": "2026-11-05 09:39", "O": 0.0739, "H": 0.0746, "L": 0.0739, "C": 0.0743, "V": 529165.0}, {"T": "2026-11-05 09:40", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-11-05 09:41", "O": 0.0741, "H": 0.0741, "L": 0.0741, "C": 0.0741, "V": 30000.0}, {"T": "2026-11-05 09:42", "O": 0.0741, "H": 0.0741, "L": 0.0741, "C": 0.0741, "V": 32101.0}, {"T": "2026-11-05 09:43", "O": 0.0739, "H": 0.0743, "L": 0.0739, "C": 0.0743, "V": 270000.0}, {"T": "2026-11-05 09:44", "O": 0.0743, "H": 0.0744, "L": 0.0741, "C": 0.0741, "V": 54816.0}, {"T": "2026-11-05 09:45", "O": 0.0741, "H": 0.0741, "L": 0.0741, "C": 0.0741, "V": 0.0}, {"T": "2026-11-05 09:46", "O": 0.0741, "H": 0.0741, "L": 0.0741, "C": 0.0741, "V": 0.0}, {"T": "2026-11-05 09:47", "O": 0.0741, "H": 0.0741, "L": 0.0741, "C": 0.0741, "V": 0.0}, {"T": "2026-11-05 09:48", "O": 0.0741, "H": 0.0741, "L": 0.0741, "C": 0.0741, "V": 0.0}, {"T": "2026-11-05 09:49", "O": 0.0741, "H": 0.0741, "L": 0.0741, "C": 0.0741, "V": 0.0}, {"T": "2026-11-05 09:50", "O": 0.0741, "H": 0.0741, "L": 0.0741, "C": 0.0741, "V": 0.0}, {"T": "2026-11-05 09:51", "O": 0.0741, "H": 0.0741, "L": 0.0741, "C": 0.0741, "V": 0.0}, {"T": "2026-11-05 09:52", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 30000.0}, {"T": "2026-11-05 09:53", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-11-05 09:54", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-11-05 09:55", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-11-05 09:56", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-11-05 09:57", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-11-05 09:58", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-11-05 09:59", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-11-05 10:00", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-11-05 10:01", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 50000.0}, {"T": "2026-11-05 10:02", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-11-05 10:03", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-11-05 10:04", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 70000.0}, {"T": "2026-11-05 10:05", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-11-05 10:06", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-11-05 10:07", "O": 0.0747, "H": 0.0747, "L": 0.0747, "C": 0.0747, "V": 7500.0}, {"T": "2026-11-05 10:08", "O": 0.0747, "H": 0.075, "L": 0.0747, "C": 0.075, "V": 264800.0}, {"T": "2026-11-05 10:09", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-11-05 10:10", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-11-05 10:11", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 72757.0}, {"T": "2026-11-05 10:12", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-11-05 10:13", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-11-05 10:14", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-11-05 10:15", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-11-05 10:16", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-11-05 10:17", "O": 0.0745, "H": 0.0746, "L": 0.0745, "C": 0.0746, "V": 70000.0}, {"T": "2026-11-05 10:18", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-11-05 10:19", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-11-05 10:20", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-11-05 10:21", "O": 0.0746, "H": 0.0748, "L": 0.0746, "C": 0.0748, "V": 32500.0}, {"T": "2026-11-05 10:22", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:23", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:24", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:25", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:26", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:27", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:28", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:29", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:30", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:31", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:32", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:33", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:34", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:35", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:36", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:37", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 0.0}, {"T": "2026-11-05 10:38", "O": 0.0748, "H": 0.0751, "L": 0.0748, "C": 0.0751, "V": 52408.0}, {"T": "2026-11-05 10:39", "O": 0.0751, "H": 0.0751, "L": 0.0751, "C": 0.0751, "V": 0.0}, {"T": "2026-11-05 10:40", "O": 0.0749, "H": 0.0751, "L": 0.0749, "C": 0.0751, "V": 80340.0}, {"T": "2026-11-05 10:41", "O": 0.0751, "H": 0.0751, "L": 0.0751, "C": 0.0751, "V": 0.0}, {"T": "2026-11-05 10:42", "O": 0.0751, "H": 0.0751, "L": 0.0751, "C": 0.0751, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 0.0751, "H": 0.0754, "L": 0.0751, "C": 0.0754, "V": 150800.0}, {"T": "2026-11-05 10:44", "O": 0.0753, "H": 0.0753, "L": 0.0753, "C": 0.0753, "V": 19500.0}, {"T": "2026-11-05 10:45", "O": 0.0753, "H": 0.0753, "L": 0.0753, "C": 0.0753, "V": 0.0}, {"T": "2026-11-05 10:46", "O": 0.0751, "H": 0.0751, "L": 0.0751, "C": 0.0751, "V": 16.0}, {"T": "2026-11-05 10:47", "O": 0.0751, "H": 0.0751, "L": 0.0751, "C": 0.0751, "V": 0.0}, {"T": "2026-11-05 10:48", "O": 0.0754, "H": 0.0754, "L": 0.0754, "C": 0.0754, "V": 50000.0}, {"T": "2026-11-05 10:49", "O": 0.0752, "H": 0.0752, "L": 0.0752, "C": 0.0752, "V": 10000.0}, {"T": "2026-11-05 10:50", "O": 0.0752, "H": 0.0752, "L": 0.0752, "C": 0.0752, "V": 0.0}, {"T": "2026-11-05 10:51", "O": 0.0752, "H": 0.0752, "L": 0.0752, "C": 0.0752, "V": 0.0}, {"T": "2026-11-05 10:52", "O": 0.0752, "H": 0.0752, "L": 0.0752, "C": 0.0752, "V": 0.0}, {"T": "2026-11-05 10:53", "O": 0.0752, "H": 0.0752, "L": 0.0752, "C": 0.0752, "V": 0.0}, {"T": "2026-11-05 10:54", "O": 0.0752, "H": 0.0752, "L": 0.0752, "C": 0.0752, "V": 0.0}, {"T": "2026-11-05 10:55", "O": 0.0752, "H": 0.0752, "L": 0.0752, "C": 0.0752, "V": 0.0}, {"T": "2026-11-05 10:56", "O": 0.0752, "H": 0.0752, "L": 0.0752, "C": 0.0752, "V": 0.0}, {"T": "2026-11-05 10:57", "O": 0.0752, "H": 0.0752, "L": 0.0752, "C": 0.0752, "V": 0.0}, {"T": "2026-11-05 10:58", "O": 0.0752, "H": 0.0752, "L": 0.0752, "C": 0.0752, "V": 0.0}, {"T": "2026-11-05 10:59", "O": 0.0754, "H": 0.0754, "L": 0.0754, "C": 0.0754, "V": 60.0}, {"T": "2026-11-05 11:00", "O": 0.0754, "H": 0.0757, "L": 0.0754, "C": 0.0757, "V": 227840.0}, {"T": "2026-11-05 11:01", "O": 0.0757, "H": 0.0757, "L": 0.0757, "C": 0.0757, "V": 10000.0}, {"T": "2026-11-05 11:02", "O": 0.0757, "H": 0.0757, "L": 0.0757, "C": 0.0757, "V": 0.0}, {"T": "2026-11-05 11:03", "O": 0.0757, "H": 0.0757, "L": 0.0757, "C": 0.0757, "V": 0.0}, {"T": "2026-11-05 11:04", "O": 0.0757, "H": 0.0757, "L": 0.0757, "C": 0.0757, "V": 83390.0}, {"T": "2026-11-05 11:05", "O": 0.0757, "H": 0.0757, "L": 0.0757, "C": 0.0757, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 0.0757, "H": 0.0757, "L": 0.0757, "C": 0.0757, "V": 0.0}, {"T": "2026-11-05 11:07", "O": 0.0757, "H": 0.0757, "L": 0.0757, "C": 0.0757, "V": 4287.0}, {"T": "2026-11-05 11:08", "O": 0.0757, "H": 0.076, "L": 0.0757, "C": 0.076, "V": 100000.0}, {"T": "2026-11-05 11:09", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-11-05 11:10", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-11-05 11:12", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-11-05 11:14", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-11-05 11:15", "O": 0.0759, "H": 0.0759, "L": 0.0757, "C": 0.0757, "V": 33274.0}, {"T": "2026-11-05 11:16", "O": 0.0757, "H": 0.0757, "L": 0.0757, "C": 0.0757, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 0.0757, "H": 0.0757, "L": 0.0757, "C": 0.0757, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 0.0757, "H": 0.0757, "L": 0.0757, "C": 0.0757, "V": 0.0}, {"T": "2026-11-05 11:19", "O": 0.0757, "H": 0.0757, "L": 0.0757, "C": 0.0757, "V": 0.0}, {"T": "2026-11-05 11:20", "O": 0.0756, "H": 0.0756, "L": 0.0756, "C": 0.0756, "V": 3994.0}, {"T": "2026-11-05 11:21", "O": 0.0756, "H": 0.0756, "L": 0.0756, "C": 0.0756, "V": 0.0}, {"T": "2026-11-05 11:22", "O": 0.0756, "H": 0.0756, "L": 0.0756, "C": 0.0756, "V": 0.0}, {"T": "2026-11-05 11:23", "O": 0.0756, "H": 0.0756, "L": 0.0756, "C": 0.0756, "V": 0.0}, {"T": "2026-11-05 11:24", "O": 0.0756, "H": 0.0756, "L": 0.0756, "C": 0.0756, "V": 0.0}, {"T": "2026-11-05 11:25", "O": 0.0756, "H": 0.0756, "L": 0.0755, "C": 0.0755, "V": 40000.0}, {"T": "2026-11-05 11:26", "O": 0.0755, "H": 0.0755, "L": 0.0755, "C": 0.0755, "V": 47888.0}, {"T": "2026-11-05 11:27", "O": 0.0758, "H": 0.076, "L": 0.0758, "C": 0.076, "V": 51274.0}, {"T": "2026-11-05 11:28", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-11-05 11:30", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-11-05 11:32", "O": 0.0758, "H": 0.0759, "L": 0.0758, "C": 0.0759, "V": 60000.0}, {"T": "2026-11-05 11:33", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 11:34", "O": 0.0758, "H": 0.0759, "L": 0.0758, "C": 0.0759, "V": 50000.0}, {"T": "2026-11-05 11:35", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 11:36", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 0.0756, "H": 0.0756, "L": 0.0756, "C": 0.0756, "V": 10000.0}, {"T": "2026-11-05 11:38", "O": 0.0759, "H": 0.076, "L": 0.0759, "C": 0.076, "V": 15000.0}, {"T": "2026-11-05 11:39", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-11-05 11:41", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-11-05 11:42", "O": 0.0759, "H": 0.076, "L": 0.0759, "C": 0.076, "V": 77388.0}, {"T": "2026-11-05 11:43", "O": 0.0762, "H": 0.0763, "L": 0.0762, "C": 0.0763, "V": 51700.0}, {"T": "2026-11-05 11:44", "O": 0.0763, "H": 0.0764, "L": 0.0763, "C": 0.0764, "V": 101406.0}, {"T": "2026-11-05 11:45", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 110000.0}, {"T": "2026-11-05 11:46", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-11-05 11:47", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-11-05 11:50", "O": 0.0765, "H": 0.0765, "L": 0.0764, "C": 0.0764, "V": 20803.0}, {"T": "2026-11-05 11:51", "O": 0.0764, "H": 0.0764, "L": 0.0764, "C": 0.0764, "V": 0.0}, {"T": "2026-11-05 11:52", "O": 0.0764, "H": 0.0764, "L": 0.0764, "C": 0.0764, "V": 0.0}, {"T": "2026-11-05 11:53", "O": 0.0764, "H": 0.0764, "L": 0.0764, "C": 0.0764, "V": 0.0}, {"T": "2026-11-05 11:54", "O": 0.0764, "H": 0.0764, "L": 0.0764, "C": 0.0764, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 0.0764, "H": 0.0764, "L": 0.0763, "C": 0.0763, "V": 50000.0}, {"T": "2026-11-05 11:56", "O": 0.0763, "H": 0.0763, "L": 0.0763, "C": 0.0763, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 0.0763, "H": 0.0763, "L": 0.0763, "C": 0.0763, "V": 0.0}, {"T": "2026-11-05 11:58", "O": 0.0763, "H": 0.0763, "L": 0.0763, "C": 0.0763, "V": 0.0}, {"T": "2026-11-05 11:59", "O": 0.0763, "H": 0.0763, "L": 0.0763, "C": 0.0763, "V": 0.0}, {"T": "2026-11-05 12:00", "O": 0.0763, "H": 0.0763, "L": 0.0763, "C": 0.0763, "V": 0.0}, {"T": "2026-11-05 12:01", "O": 0.0763, "H": 0.0763, "L": 0.0763, "C": 0.0763, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 1259.0}, {"T": "2026-11-05 12:03", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-11-05 12:06", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-11-05 12:07", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-11-05 12:08", "O": 0.0766, "H": 0.0768, "L": 0.0766, "C": 0.0767, "V": 12087.0}, {"T": "2026-11-05 12:09", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 33509.0}, {"T": "2026-11-05 12:10", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-11-05 12:11", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-11-05 12:12", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-11-05 12:13", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-11-05 12:15", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-11-05 12:16", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-11-05 12:17", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-11-05 12:19", "O": 0.0765, "H": 0.0765, "L": 0.0764, "C": 0.0764, "V": 150000.0}, {"T": "2026-11-05 12:20", "O": 0.0764, "H": 0.0764, "L": 0.0764, "C": 0.0764, "V": 0.0}, {"T": "2026-11-05 12:21", "O": 0.0764, "H": 0.0764, "L": 0.0759, "C": 0.0759, "V": 303000.0}, {"T": "2026-11-05 12:22", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:23", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:28", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:32", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:34", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:36", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:37", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:41", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 0.0}]}
{"Data": [{"T": "2026-11-05 09:01", "O": 4.425, "H": 4.425, "L": 4.345, "C": 4.355, "V": 8819.0}, {"T": "2026-11-05 09:02", "O": 4.355, "H": 4.355, "L": 4.335, "C": 4.335, "V": 1240.0}, {"T": "2026-11-05 09:03", "O": 4.35, "H": 4.35, "L": 4.33, "C": 4.335, "V": 7531.0}, {"T": "2026-11-05 09:04", "O": 4.325, "H": 4.325, "L": 4.265, "C": 4.29, "V": 17370.0}, {"T": "2026-11-05 09:05", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 1000.0}, {"T": "2026-11-05 09:06", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-11-05 09:07", "O": 4.28, "H": 4.3, "L": 4.28, "C": 4.3, "V": 281.0}, {"T": "2026-11-05 09:08", "O": 4.265, "H": 4.29, "L": 4.26, "C": 4.285, "V": 4129.0}, {"T": "2026-11-05 09:09", "O": 4.285, "H": 4.285, "L": 4.285, "C": 4.285, "V": 0.0}, {"T": "2026-11-05 09:10", "O": 4.285, "H": 4.285, "L": 4.285, "C": 4.285, "V": 0.0}, {"T": "2026-11-05 09:11", "O": 4.285, "H": 4.29, "L": 4.285, "C": 4.29, "V": 516.0}, {"T": "2026-11-05 09:12", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-05 09:13", "O": 4.315, "H": 4.315, "L": 4.315, "C": 4.315, "V": 45.0}, {"T": "2026-11-05 09:14", "O": 4.315, "H": 4.32, "L": 4.28, "C": 4.29, "V": 5080.0}, {"T": "2026-11-05 09:15", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-05 09:16", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-11-05 09:17", "O": 4.27, "H": 4.295, "L": 4.27, "C": 4.295, "V": 440.0}, {"T": "2026-11-05 09:18", "O": 4.295, "H": 4.295, "L": 4.295, "C": 4.295, "V": 0.0}, {"T": "2026-11-05 09:19", "O": 4.295, "H": 4.295, "L": 4.295, "C": 4.295, "V": 0.0}, {"T": "2026-11-05 09:20", "O": 4.305, "H": 4.31, "L": 4.305, "C": 4.31, "V": 4981.0}, {"T": "2026-11-05 09:21", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-11-05 09:22", "O": 4.315, "H": 4.335, "L": 4.315, "C": 4.335, "V": 6245.0}, {"T": "2026-11-05 09:23", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 773.0}, {"T": "2026-11-05 09:24", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-11-05 09:25", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-11-05 09:26", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 1807.0}, {"T": "2026-11-05 09:27", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-11-05 09:28", "O": 4.315, "H": 4.34, "L": 4.315, "C": 4.34, "V": 4809.0}, {"T": "2026-11-05 09:29", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-11-05 09:30", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-11-05 09:31", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-11-05 09:32", "O": 4.345, "H": 4.345, "L": 4.345, "C": 4.345, "V": 1500.0}, {"T": "2026-11-05 09:33", "O": 4.345, "H": 4.345, "L": 4.345, "C": 4.345, "V": 0.0}, {"T": "2026-11-05 09:34", "O": 4.345, "H": 4.345, "L": 4.345, "C": 4.345, "V": 2730.0}, {"T": "2026-11-05 09:35", "O": 4.335, "H": 4.365, "L": 4.33, "C": 4.365, "V": 13421.0}, {"T": "2026-11-05 09:36", "O": 4.365, "H": 4.365, "L": 4.365, "C": 4.365, "V": 0.0}, {"T": "2026-11-05 09:37", "O": 4.37, "H": 4.37, "L": 4.37, "C": 4.37, "V": 2611.0}, {"T": "2026-11-05 09:38", "O": 4.37, "H": 4.37, "L": 4.37, "C": 4.37, "V": 550.0}, {"T": "2026-11-05 09:39", "O": 4.37, "H": 4.38, "L": 4.37, "C": 4.38, "V": 350.0}, {"T": "2026-11-05 09:40", "O": 4.38, "H": 4.42, "L": 4.38, "C": 4.395, "V": 19830.0}, {"T": "2026-11-05 09:41", "O": 4.395, "H": 4.395, "L": 4.395, "C": 4.395, "V": 0.0}, {"T": "2026-11-05 09:42", "O": 4.395, "H": 4.395, "L": 4.395, "C": 4.395, "V": 0.0}, {"T": "2026-11-05 09:43", "O": 4.395, "H": 4.395, "L": 4.395, "C": 4.395, "V": 0.0}, {"T": "2026-11-05 09:44", "O": 4.395, "H": 4.395, "L": 4.395, "C": 4.395, "V": 0.0}, {"T": "2026-11-05 09:45", "O": 4.395, "H": 4.395, "L": 4.395, "C": 4.395, "V": 0.0}, {"T": "2026-11-05 09:46", "O": 4.4, "H": 4.415, "L": 4.4, "C": 4.405, "V": 10132.0}, {"T": "2026-11-05 09:47", "O": 4.395, "H": 4.415, "L": 4.395, "C": 4.415, "V": 1881.0}, {"T": "2026-11-05 09:48", "O": 4.415, "H": 4.415, "L": 4.415, "C": 4.415, "V": 0.0}, {"T": "2026-11-05 09:49", "O": 4.415, "H": 4.415, "L": 4.415, "C": 4.415, "V": 0.0}, {"T": "2026-11-05 09:50", "O": 4.415, "H": 4.415, "L": 4.415, "C": 4.415, "V": 0.0}, {"T": "2026-11-05 09:51", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 1000.0}, {"T": "2026-11-05 09:52", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 0.0}, {"T": "2026-11-05 09:53", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 500.0}, {"T": "2026-11-05 09:54", "O": 4.41, "H": 4.41, "L": 4.41, "C": 4.41, "V": 0.0}, {"T": "2026-11-05 09:55", "O": 4.385, "H": 4.415, "L": 4.38, "C": 4.405, "V": 8156.0}, {"T": "2026-11-05 09:56", "O": 4.405, "H": 4.405, "L": 4.405, "C": 4.405, "V": 0.0}, {"T": "2026-11-05 09:57", "O": 4.405, "H": 4.405, "L": 4.405, "C": 4.405, "V": 0.0}, {"T": "2026-11-05 09:58", "O": 4.405, "H": 4.405, "L": 4.405, "C": 4.405, "V": 0.0}, {"T": "2026-11-05 09:59", "O": 4.405, "H": 4.405, "L": 4.405, "C": 4.405, "V": 0.0}, {"T": "2026-11-05 10:00", "O": 4.405, "H": 4.405, "L": 4.405, "C": 4.405, "V": 0.0}, {"T": "2026-11-05 10:01", "O": 4.42, "H": 4.44, "L": 4.415, "C": 4.44, "V": 6193.0}, {"T": "2026-11-05 10:02", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-05 10:03", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-11-05 10:04", "O": 4.415, "H": 4.415, "L": 4.415, "C": 4.415, "V": 201.0}, {"T": "2026-11-05 10:05", "O": 4.425, "H": 4.43, "L": 4.425, "C": 4.43, "V": 4000.0}, {"T": "2026-11-05 10:06", "O": 4.43, "H": 4.43, "L": 4.43, "C": 4.43, "V": 0.0}, {"T": "2026-11-05 10:07", "O": 4.43, "H": 4.43, "L": 4.43, "C": 4.43, "V": 0.0}, {"T": "2026-11-05 10:08", "O": 4.43, "H": 4.43, "L": 4.43, "C": 4.43, "V": 0.0}, {"T": "2026-11-05 10:09", "O": 4.43, "H": 4.43, "L": 4.43, "C": 4.43, "V": 100.0}, {"T": "2026-11-05 10:10", "O": 4.43, "H": 4.43, "L": 4.43, "C": 4.43, "V": 1500.0}, {"T": "2026-11-05 10:11", "O": 4.43, "H": 4.44, "L": 4.43, "C": 4.435, "V": 12524.0}, {"T": "2026-11-05 10:12", "O": 4.435, "H": 4.435, "L": 4.435, "C": 4.435, "V": 0.0}, {"T": "2026-11-05 10:13", "O": 4.435, "H": 4.435, "L": 4.435, "C": 4.435, "V": 0.0}, {"T": "2026-11-05 10:14", "O": 4.445, "H": 4.45, "L": 4.445, "C": 4.45, "V": 1734.0}, {"T": "2026-11-05 10:15", "O": 4.46, "H": 4.465, "L": 4.46, "C": 4.465, "V": 495.0}, {"T": "2026-11-05 10:16", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-11-05 10:17", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-11-05 10:18", "O": 4.455, "H": 4.465, "L": 4.455, "C": 4.465, "V": 3200.0}, {"T": "2026-11-05 10:19", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-11-05 10:20", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-11-05 10:21", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-11-05 10:22", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-11-05 10:23", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-11-05 10:24", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-11-05 10:25", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-11-05 10:26", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-11-05 10:27", "O": 4.45, "H": 4.46, "L": 4.45, "C": 4.46, "V": 3300.0}, {"T": "2026-11-05 10:28", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-11-05 10:29", "O": 4.465, "H": 4.475, "L": 4.465, "C": 4.475, "V": 1455.0}, {"T": "2026-11-05 10:30", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 2500.0}, {"T": "2026-11-05 10:31", "O": 4.46, "H": 4.465, "L": 4.46, "C": 4.465, "V": 400.0}, {"T": "2026-11-05 10:32", "O": 4.46, "H": 4.46, "L": 4.45, "C": 4.45, "V": 12000.0}, {"T": "2026-11-05 10:33", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 7.0}, {"T": "2026-11-05 10:34", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-11-05 10:35", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-11-05 10:36", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 0.0}, {"T": "2026-11-05 10:37", "O": 4.465, "H": 4.48, "L": 4.465, "C": 4.48, "V": 4253.0}, {"T": "2026-11-05 10:38", "O": 4.48, "H": 4.49, "L": 4.48, "C": 4.49, "V": 492.0}, {"T": "2026-11-05 10:39", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-11-05 10:40", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-11-05 10:41", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-11-05 10:42", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-11-05 10:44", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-11-05 10:45", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 1000.0}, {"T": "2026-11-05 10:46", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-11-05 10:47", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-11-05 10:48", "O": 4.49, "H": 4.5, "L": 4.49, "C": 4.5, "V": 12000.0}, {"T": "2026-11-05 10:49", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-11-05 10:50", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-11-05 10:51", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-11-05 10:52", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-11-05 10:53", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-11-05 10:54", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-11-05 10:55", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-11-05 10:56", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-11-05 10:57", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-11-05 10:58", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-11-05 10:59", "O": 4.475, "H": 4.475, "L": 4.475, "C": 4.475, "V": 900.0}, {"T": "2026-11-05 11:00", "O": 4.48, "H": 4.48, "L": 4.46, "C": 4.46, "V": 2350.0}, {"T": "2026-11-05 11:01", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-11-05 11:02", "O": 4.475, "H": 4.495, "L": 4.475, "C": 4.495, "V": 9836.0}, {"T": "2026-11-05 11:03", "O": 4.5, "H": 4.51, "L": 4.5, "C": 4.51, "V": 5000.0}, {"T": "2026-11-05 11:04", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-11-05 11:05", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 4.51, "H": 4.515, "L": 4.5, "C": 4.5, "V": 2284.0}, {"T": "2026-11-05 11:07", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-11-05 11:08", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-11-05 11:09", "O": 4.51, "H": 4.53, "L": 4.51, "C": 4.52, "V": 6805.0}, {"T": "2026-11-05 11:10", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-11-05 11:12", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-11-05 11:14", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-11-05 11:15", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 1000.0}, {"T": "2026-11-05 11:19", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-11-05 11:20", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-11-05 11:21", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-11-05 11:22", "O": 4.5, "H": 4.51, "L": 4.49, "C": 4.51, "V": 12021.0}, {"T": "2026-11-05 11:23", "O": 4.51, "H": 4.535, "L": 4.51, "C": 4.535, "V": 5991.0}, {"T": "2026-11-05 11:24", "O": 4.525, "H": 4.525, "L": 4.51, "C": 4.51, "V": 5730.0}, {"T": "2026-11-05 11:25", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-11-05 11:26", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 584.0}, {"T": "2026-11-05 11:27", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-11-05 11:28", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-11-05 11:30", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-11-05 11:32", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-11-05 11:33", "O": 4.54, "H": 4.54, "L": 4.53, "C": 4.53, "V": 1785.0}, {"T": "2026-11-05 11:34", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 1307.0}, {"T": "2026-11-05 11:35", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-11-05 11:36", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-11-05 11:38", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 2153.0}, {"T": "2026-11-05 11:39", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-11-05 11:41", "O": 4.56, "H": 4.625, "L": 4.56, "C": 4.605, "V": 12726.0}, {"T": "2026-11-05 11:42", "O": 4.605, "H": 4.605, "L": 4.605, "C": 4.605, "V": 5000.0}, {"T": "2026-11-05 11:43", "O": 4.615, "H": 4.615, "L": 4.615, "C": 4.615, "V": 2500.0}, {"T": "2026-11-05 11:44", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 284.0}, {"T": "2026-11-05 11:45", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 193.0}, {"T": "2026-11-05 11:46", "O": 4.59, "H": 4.6, "L": 4.59, "C": 4.6, "V": 400.0}, {"T": "2026-11-05 11:47", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-11-05 11:50", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-11-05 11:51", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-11-05 11:52", "O": 4.575, "H": 4.575, "L": 4.555, "C": 4.57, "V": 11310.0}, {"T": "2026-11-05 11:53", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 11:54", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 11:56", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 11:58", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 11:59", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:00", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:01", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:03", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:06", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:07", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:08", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:09", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:10", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:11", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:12", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:13", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:15", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:16", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:17", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:19", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:20", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:21", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:23", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:28", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:32", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:34", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:36", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:37", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 0.0}, {"T": "2026-11-05 12:41", "O": 4.53, "H": 4.545, "L": 4.53, "C": 4.545, "V": 2274.0}, {"T": "2026-11-05 12:42", "O": 4.545, "H": 4.555, "L": 4.545, "C": 4.555, "V": 6248.0}]}
{"Data": [{"T": "2026-11-05 09:01", "O": 25.31, "H": 25.34, "L": 25.15, "C": 25.3, "V": 50951.0}, {"T": "2026-11-05 09:02", "O": 25.33, "H": 25.45, "L": 25.3, "C": 25.4, "V": 24348.0}, {"T": "2026-11-05 09:03", "O": 25.37, "H": 25.37, "L": 25.2, "C": 25.34, "V": 11432.0}, {"T": "2026-11-05 09:04", "O": 25.34, "H": 25.34, "L": 25.28, "C": 25.34, "V": 2116.0}, {"T": "2026-11-05 09:05", "O": 25.33, "H": 25.33, "L": 25.31, "C": 25.31, "V": 1084.0}, {"T": "2026-11-05 09:06", "O": 25.28, "H": 25.48, "L": 25.25, "C": 25.44, "V": 8481.0}, {"T": "2026-11-05 09:07", "O": 25.5, "H": 25.54, "L": 25.49, "C": 25.52, "V": 10691.0}, {"T": "2026-11-05 09:08", "O": 25.5, "H": 25.5, "L": 25.49, "C": 25.49, "V": 2548.0}, {"T": "2026-11-05 09:09", "O": 25.52, "H": 25.53, "L": 25.51, "C": 25.52, "V": 1316.0}, {"T": "2026-11-05 09:10", "O": 25.49, "H": 25.49, "L": 25.41, "C": 25.45, "V": 10824.0}, {"T": "2026-11-05 09:11", "O": 25.42, "H": 25.54, "L": 25.38, "C": 25.54, "V": 16714.0}, {"T": "2026-11-05 09:12", "O": 25.57, "H": 25.59, "L": 25.55, "C": 25.55, "V": 2064.0}, {"T": "2026-11-05 09:13", "O": 25.54, "H": 25.61, "L": 25.51, "C": 25.52, "V": 8992.0}, {"T": "2026-11-05 09:14", "O": 25.53, "H": 25.61, "L": 25.51, "C": 25.61, "V": 6383.0}, {"T": "2026-11-05 09:15", "O": 25.56, "H": 25.6, "L": 25.53, "C": 25.54, "V": 14402.0}, {"T": "2026-11-05 09:16", "O": 25.51, "H": 25.55, "L": 25.51, "C": 25.55, "V": 1333.0}, {"T": "2026-11-05 09:17", "O": 25.53, "H": 25.57, "L": 25.53, "C": 25.53, "V": 6986.0}, {"T": "2026-11-05 09:18", "O": 25.53, "H": 25.55, "L": 25.51, "C": 25.51, "V": 3537.0}, {"T": "2026-11-05 09:19", "O": 25.52, "H": 25.52, "L": 25.49, "C": 25.52, "V": 544.0}, {"T": "2026-11-05 09:20", "O": 25.5, "H": 25.53, "L": 25.5, "C": 25.51, "V": 1650.0}, {"T": "2026-11-05 09:21", "O": 25.51, "H": 25.52, "L": 25.48, "C": 25.52, "V": 1806.0}, {"T": "2026-11-05 09:22", "O": 25.49, "H": 25.49, "L": 25.39, "C": 25.39, "V": 1953.0}, {"T": "2026-11-05 09:23", "O": 25.39, "H": 25.42, "L": 25.3, "C": 25.33, "V": 1807.0}, {"T": "2026-11-05 09:24", "O": 25.3, "H": 25.42, "L": 25.3, "C": 25.41, "V": 2371.0}, {"T": "2026-11-05 09:25", "O": 25.39, "H": 25.45, "L": 25.39, "C": 25.45, "V": 16397.0}, {"T": "2026-11-05 09:26", "O": 25.45, "H": 25.46, "L": 25.43, "C": 25.43, "V": 519.0}, {"T": "2026-11-05 09:27", "O": 25.44, "H": 25.44, "L": 25.44, "C": 25.44, "V": 68.0}, {"T": "2026-11-05 09:28", "O": 25.45, "H": 25.45, "L": 25.41, "C": 25.42, "V": 414.0}, {"T": "2026-11-05 09:29", "O": 25.42, "H": 25.42, "L": 25.42, "C": 25.42, "V": 0.0}, {"T": "2026-11-05 09:30", "O": 25.4, "H": 25.44, "L": 25.39, "C": 25.41, "V": 5929.0}, {"T": "2026-11-05 09:31", "O": 25.38, "H": 25.4, "L": 25.38, "C": 25.4, "V": 2218.0}, {"T": "2026-11-05 09:32", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 09:33", "O": 25.38, "H": 25.45, "L": 25.37, "C": 25.45, "V": 3036.0}, {"T": "2026-11-05 09:34", "O": 25.49, "H": 25.52, "L": 25.49, "C": 25.52, "V": 3346.0}, {"T": "2026-11-05 09:35", "O": 25.5, "H": 25.52, "L": 25.5, "C": 25.52, "V": 1937.0}, {"T": "2026-11-05 09:36", "O": 25.5, "H": 25.5, "L": 25.44, "C": 25.44, "V": 3582.0}, {"T": "2026-11-05 09:37", "O": 25.46, "H": 25.47, "L": 25.44, "C": 25.47, "V": 3266.0}, {"T": "2026-11-05 09:38", "O": 25.49, "H": 25.49, "L": 25.49, "C": 25.49, "V": 14.0}, {"T": "2026-11-05 09:39", "O": 25.5, "H": 25.51, "L": 25.5, "C": 25.51, "V": 896.0}, {"T": "2026-11-05 09:40", "O": 25.49, "H": 25.51, "L": 25.49, "C": 25.51, "V": 649.0}, {"T": "2026-11-05 09:41", "O": 25.52, "H": 25.55, "L": 25.51, "C": 25.53, "V": 4218.0}, {"T": "2026-11-05 09:42", "O": 25.53, "H": 25.57, "L": 25.53, "C": 25.57, "V": 1850.0}, {"T": "2026-11-05 09:43", "O": 25.56, "H": 25.56, "L": 25.56, "C": 25.56, "V": 217.0}, {"T": "2026-11-05 09:44", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 12.0}, {"T": "2026-11-05 09:45", "O": 25.55, "H": 25.55, "L": 25.54, "C": 25.54, "V": 614.0}, {"T": "2026-11-05 09:46", "O": 25.54, "H": 25.58, "L": 25.54, "C": 25.58, "V": 1125.0}, {"T": "2026-11-05 09:47", "O": 25.57, "H": 25.58, "L": 25.56, "C": 25.56, "V": 1090.0}, {"T": "2026-11-05 09:48", "O": 25.56, "H": 25.56, "L": 25.55, "C": 25.55, "V": 1394.0}, {"T": "2026-11-05 09:49", "O": 25.55, "H": 25.57, "L": 25.54, "C": 25.57, "V": 714.0}, {"T": "2026-11-05 09:50", "O": 25.58, "H": 25.58, "L": 25.56, "C": 25.56, "V": 785.0}, {"T": "2026-11-05 09:51", "O": 25.58, "H": 25.6, "L": 25.57, "C": 25.57, "V": 1043.0}, {"T": "2026-11-05 09:52", "O": 25.57, "H": 25.57, "L": 25.57, "C": 25.57, "V": 23.0}, {"T": "2026-11-05 09:53", "O": 25.57, "H": 25.57, "L": 25.55, "C": 25.55, "V": 644.0}, {"T": "2026-11-05 09:54", "O": 25.55, "H": 25.55, "L": 25.52, "C": 25.54, "V": 666.0}, {"T": "2026-11-05 09:55", "O": 25.54, "H": 25.54, "L": 25.54, "C": 25.54, "V": 806.0}, {"T": "2026-11-05 09:56", "O": 25.54, "H": 25.57, "L": 25.54, "C": 25.56, "V": 694.0}, {"T": "2026-11-05 09:57", "O": 25.57, "H": 25.57, "L": 25.54, "C": 25.54, "V": 812.0}, {"T": "2026-11-05 09:58", "O": 25.54, "H": 25.59, "L": 25.54, "C": 25.57, "V": 1977.0}, {"T": "2026-11-05 09:59", "O": 25.53, "H": 25.53, "L": 25.53, "C": 25.53, "V": 128.0}, {"T": "2026-11-05 10:00", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 303.0}, {"T": "2026-11-05 10:01", "O": 25.57, "H": 25.62, "L": 25.57, "C": 25.61, "V": 12910.0}, {"T": "2026-11-05 10:02", "O": 25.58, "H": 25.62, "L": 25.57, "C": 25.61, "V": 9658.0}, {"T": "2026-11-05 10:03", "O": 25.6, "H": 25.6, "L": 25.59, "C": 25.59, "V": 465.0}, {"T": "2026-11-05 10:04", "O": 25.58, "H": 25.58, "L": 25.57, "C": 25.58, "V": 2143.0}, {"T": "2026-11-05 10:05", "O": 25.58, "H": 25.6, "L": 25.57, "C": 25.6, "V": 2208.0}, {"T": "2026-11-05 10:06", "O": 25.58, "H": 25.58, "L": 25.56, "C": 25.56, "V": 3008.0}, {"T": "2026-11-05 10:07", "O": 25.58, "H": 25.58, "L": 25.58, "C": 25.58, "V": 570.0}, {"T": "2026-11-05 10:08", "O": 25.57, "H": 25.59, "L": 25.57, "C": 25.59, "V": 3295.0}, {"T": "2026-11-05 10:09", "O": 25.59, "H": 25.59, "L": 25.59, "C": 25.59, "V": 0.0}, {"T": "2026-11-05 10:10", "O": 25.58, "H": 25.58, "L": 25.58, "C": 25.58, "V": 455.0}, {"T": "2026-11-05 10:11", "O": 25.58, "H": 25.58, "L": 25.58, "C": 25.58, "V": 0.0}, {"T": "2026-11-05 10:12", "O": 25.58, "H": 25.59, "L": 25.56, "C": 25.57, "V": 2870.0}, {"T": "2026-11-05 10:13", "O": 25.57, "H": 25.59, "L": 25.56, "C": 25.59, "V": 1364.0}, {"T": "2026-11-05 10:14", "O": 25.58, "H": 25.63, "L": 25.58, "C": 25.63, "V": 3671.0}, {"T": "2026-11-05 10:15", "O": 25.64, "H": 25.65, "L": 25.63, "C": 25.64, "V": 2063.0}, {"T": "2026-11-05 10:16", "O": 25.62, "H": 25.69, "L": 25.62, "C": 25.68, "V": 4813.0}, {"T": "2026-11-05 10:17", "O": 25.68, "H": 25.69, "L": 25.67, "C": 25.67, "V": 978.0}, {"T": "2026-11-05 10:18", "O": 25.67, "H": 25.67, "L": 25.67, "C": 25.67, "V": 0.0}, {"T": "2026-11-05 10:19", "O": 25.68, "H": 25.68, "L": 25.67, "C": 25.67, "V": 5783.0}, {"T": "2026-11-05 10:20", "O": 25.67, "H": 25.67, "L": 25.67, "C": 25.67, "V": 351.0}, {"T": "2026-11-05 10:21", "O": 25.67, "H": 25.68, "L": 25.67, "C": 25.67, "V": 748.0}, {"T": "2026-11-05 10:22", "O": 25.67, "H": 25.7, "L": 25.66, "C": 25.67, "V": 19581.0}, {"T": "2026-11-05 10:23", "O": 25.69, "H": 25.69, "L": 25.69, "C": 25.69, "V": 205.0}, {"T": "2026-11-05 10:24", "O": 25.67, "H": 25.67, "L": 25.66, "C": 25.66, "V": 17402.0}, {"T": "2026-11-05 10:25", "O": 25.66, "H": 25.67, "L": 25.66, "C": 25.67, "V": 730.0}, {"T": "2026-11-05 10:26", "O": 25.67, "H": 25.67, "L": 25.67, "C": 25.67, "V": 0.0}, {"T": "2026-11-05 10:27", "O": 25.68, "H": 25.68, "L": 25.68, "C": 25.68, "V": 19373.0}, {"T": "2026-11-05 10:28", "O": 25.69, "H": 25.77, "L": 25.69, "C": 25.73, "V": 24673.0}, {"T": "2026-11-05 10:29", "O": 25.74, "H": 25.75, "L": 25.74, "C": 25.74, "V": 432.0}, {"T": "2026-11-05 10:30", "O": 25.75, "H": 25.77, "L": 25.75, "C": 25.76, "V": 2106.0}, {"T": "2026-11-05 10:31", "O": 25.78, "H": 25.79, "L": 25.78, "C": 25.79, "V": 1696.0}, {"T": "2026-11-05 10:32", "O": 25.8, "H": 25.83, "L": 25.8, "C": 25.82, "V": 1904.0}, {"T": "2026-11-05 10:33", "O": 25.82, "H": 25.88, "L": 25.82, "C": 25.88, "V": 5115.0}, {"T": "2026-11-05 10:34", "O": 25.88, "H": 25.88, "L": 25.87, "C": 25.87, "V": 2194.0}, {"T": "2026-11-05 10:35", "O": 25.87, "H": 25.9, "L": 25.87, "C": 25.89, "V": 1490.0}, {"T": "2026-11-05 10:36", "O": 25.88, "H": 25.92, "L": 25.88, "C": 25.92, "V": 5054.0}, {"T": "2026-11-05 10:37", "O": 25.93, "H": 25.93, "L": 25.91, "C": 25.91, "V": 1416.0}, {"T": "2026-11-05 10:38", "O": 25.9, "H": 25.93, "L": 25.9, "C": 25.93, "V": 951.0}, {"T": "2026-11-05 10:39", "O": 25.94, "H": 25.94, "L": 25.93, "C": 25.93, "V": 2231.0}, {"T": "2026-11-05 10:40", "O": 25.93, "H": 25.97, "L": 25.93, "C": 25.97, "V": 3998.0}, {"T": "2026-11-05 10:41", "O": 26.0, "H": 26.03, "L": 26.0, "C": 26.02, "V": 3607.0}, {"T": "2026-11-05 10:42", "O": 26.04, "H": 26.06, "L": 26.01, "C": 26.06, "V": 6545.0}, {"T": "2026-11-05 10:43", "O": 26.07, "H": 26.12, "L": 26.07, "C": 26.12, "V": 5038.0}, {"T": "2026-11-05 10:44", "O": 26.14, "H": 26.14, "L": 26.09, "C": 26.11, "V": 5822.0}, {"T": "2026-11-05 10:45", "O": 26.09, "H": 26.09, "L": 26.08, "C": 26.09, "V": 1260.0}, {"T": "2026-11-05 10:46", "O": 26.08, "H": 26.09, "L": 26.08, "C": 26.09, "V": 810.0}, {"T": "2026-11-05 10:47", "O": 26.08, "H": 26.08, "L": 26.04, "C": 26.04, "V": 7783.0}, {"T": "2026-11-05 10:48", "O": 26.05, "H": 26.08, "L": 26.05, "C": 26.08, "V": 11601.0}, {"T": "2026-11-05 10:49", "O": 26.08, "H": 26.08, "L": 26.06, "C": 26.08, "V": 1689.0}, {"T": "2026-11-05 10:50", "O": 26.07, "H": 26.08, "L": 26.06, "C": 26.06, "V": 2513.0}, {"T": "2026-11-05 10:51", "O": 26.06, "H": 26.06, "L": 26.06, "C": 26.06, "V": 0.0}, {"T": "2026-11-05 10:52", "O": 26.07, "H": 26.09, "L": 26.07, "C": 26.09, "V": 6092.0}, {"T": "2026-11-05 10:53", "O": 26.07, "H": 26.07, "L": 26.06, "C": 26.07, "V": 829.0}, {"T": "2026-11-05 10:54", "O": 26.07, "H": 26.07, "L": 26.07, "C": 26.07, "V": 0.0}, {"T": "2026-11-05 10:55", "O": 26.08, "H": 26.08, "L": 26.07, "C": 26.07, "V": 814.0}, {"T": "2026-11-05 10:56", "O": 26.08, "H": 26.08, "L": 26.05, "C": 26.05, "V": 1703.0}, {"T": "2026-11-05 10:57", "O": 26.06, "H": 26.07, "L": 26.05, "C": 26.07, "V": 1948.0}, {"T": "2026-11-05 10:58", "O": 26.06, "H": 26.06, "L": 26.03, "C": 26.04, "V": 5404.0}, {"T": "2026-11-05 10:59", "O": 26.04, "H": 26.05, "L": 26.02, "C": 26.02, "V": 2026.0}, {"T": "2026-11-05 11:00", "O": 26.0, "H": 26.0, "L": 25.99, "C": 25.99, "V": 2291.0}, {"T": "2026-11-05 11:01", "O": 25.98, "H": 25.98, "L": 25.92, "C": 25.92, "V": 4497.0}, {"T": "2026-11-05 11:02", "O": 25.92, "H": 25.92, "L": 25.91, "C": 25.91, "V": 920.0}, {"T": "2026-11-05 11:03", "O": 25.93, "H": 25.96, "L": 25.93, "C": 25.96, "V": 4298.0}, {"T": "2026-11-05 11:04", "O": 25.96, "H": 26.0, "L": 25.96, "C": 26.0, "V": 1873.0}, {"T": "2026-11-05 11:05", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 473.0}, {"T": "2026-11-05 11:06", "O": 26.01, "H": 26.02, "L": 25.99, "C": 26.0, "V": 1934.0}, {"T": "2026-11-05 11:07", "O": 26.01, "H": 26.04, "L": 26.01, "C": 26.03, "V": 746.0}, {"T": "2026-11-05 11:08", "O": 26.03, "H": 26.03, "L": 26.01, "C": 26.01, "V": 2993.0}, {"T": "2026-11-05 11:09", "O": 26.0, "H": 26.02, "L": 25.99, "C": 26.02, "V": 568.0}, {"T": "2026-11-05 11:10", "O": 26.02, "H": 26.07, "L": 26.02, "C": 26.07, "V": 2156.0}, {"T": "2026-11-05 11:11", "O": 26.07, "H": 26.07, "L": 26.03, "C": 26.03, "V": 2082.0}, {"T": "2026-11-05 11:12", "O": 26.04, "H": 26.05, "L": 26.03, "C": 26.04, "V": 804.0}, {"T": "2026-11-05 11:13", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 537.0}, {"T": "2026-11-05 11:14", "O": 26.03, "H": 26.03, "L": 25.98, "C": 25.98, "V": 4986.0}, {"T": "2026-11-05 11:15", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 175.0}, {"T": "2026-11-05 11:17", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 25.97, "H": 25.99, "L": 25.97, "C": 25.99, "V": 827.0}, {"T": "2026-11-05 11:19", "O": 26.0, "H": 26.0, "L": 25.99, "C": 25.99, "V": 536.0}, {"T": "2026-11-05 11:20", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 178.0}, {"T": "2026-11-05 11:21", "O": 25.96, "H": 25.96, "L": 25.96, "C": 25.96, "V": 648.0}, {"T": "2026-11-05 11:22", "O": 25.96, "H": 25.96, "L": 25.93, "C": 25.94, "V": 635.0}, {"T": "2026-11-05 11:23", "O": 25.96, "H": 25.98, "L": 25.95, "C": 25.95, "V": 2965.0}, {"T": "2026-11-05 11:24", "O": 25.95, "H": 25.97, "L": 25.95, "C": 25.97, "V": 855.0}, {"T": "2026-11-05 11:25", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 3.0}, {"T": "2026-11-05 11:26", "O": 25.96, "H": 25.96, "L": 25.94, "C": 25.96, "V": 3193.0}, {"T": "2026-11-05 11:27", "O": 25.95, "H": 25.99, "L": 25.95, "C": 25.99, "V": 1972.0}, {"T": "2026-11-05 11:28", "O": 25.99, "H": 25.99, "L": 25.99, "C": 25.99, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 26.0, "H": 26.0, "L": 25.99, "C": 25.99, "V": 702.0}, {"T": "2026-11-05 11:30", "O": 25.99, "H": 26.0, "L": 25.99, "C": 26.0, "V": 25.0}, {"T": "2026-11-05 11:31", "O": 26.0, "H": 26.01, "L": 25.99, "C": 25.99, "V": 524.0}, {"T": "2026-11-05 11:32", "O": 25.99, "H": 25.99, "L": 25.96, "C": 25.97, "V": 2553.0}, {"T": "2026-11-05 11:33", "O": 25.98, "H": 25.98, "L": 25.95, "C": 25.97, "V": 981.0}, {"T": "2026-11-05 11:34", "O": 25.96, "H": 25.97, "L": 25.96, "C": 25.97, "V": 381.0}, {"T": "2026-11-05 11:35", "O": 25.99, "H": 26.0, "L": 25.99, "C": 26.0, "V": 598.0}, {"T": "2026-11-05 11:36", "O": 25.98, "H": 25.98, "L": 25.96, "C": 25.97, "V": 5985.0}, {"T": "2026-11-05 11:37", "O": 25.99, "H": 25.99, "L": 25.97, "C": 25.97, "V": 2230.0}, {"T": "2026-11-05 11:38", "O": 25.98, "H": 25.98, "L": 25.96, "C": 25.96, "V": 637.0}, {"T": "2026-11-05 11:39", "O": 25.97, "H": 25.98, "L": 25.96, "C": 25.97, "V": 392.0}, {"T": "2026-11-05 11:40", "O": 25.96, "H": 25.96, "L": 25.93, "C": 25.95, "V": 4769.0}, {"T": "2026-11-05 11:41", "O": 25.94, "H": 25.96, "L": 25.93, "C": 25.96, "V": 994.0}, {"T": "2026-11-05 11:42", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 38.0}, {"T": "2026-11-05 11:43", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 883.0}, {"T": "2026-11-05 11:44", "O": 26.01, "H": 26.02, "L": 26.01, "C": 26.02, "V": 970.0}, {"T": "2026-11-05 11:45", "O": 26.02, "H": 26.02, "L": 26.01, "C": 26.01, "V": 253.0}, {"T": "2026-11-05 11:46", "O": 25.99, "H": 26.0, "L": 25.99, "C": 26.0, "V": 410.0}, {"T": "2026-11-05 11:47", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 25.99, "H": 26.0, "L": 25.99, "C": 26.0, "V": 222.0}, {"T": "2026-11-05 11:49", "O": 25.98, "H": 25.98, "L": 25.95, "C": 25.95, "V": 2806.0}, {"T": "2026-11-05 11:50", "O": 25.95, "H": 25.95, "L": 25.95, "C": 25.95, "V": 209.0}, {"T": "2026-11-05 11:51", "O": 25.95, "H": 25.95, "L": 25.93, "C": 25.93, "V": 1492.0}, {"T": "2026-11-05 11:52", "O": 25.94, "H": 25.94, "L": 25.94, "C": 25.94, "V": 325.0}, {"T": "2026-11-05 11:53", "O": 25.95, "H": 25.95, "L": 25.94, "C": 25.94, "V": 419.0}, {"T": "2026-11-05 11:54", "O": 25.94, "H": 25.95, "L": 25.94, "C": 25.95, "V": 141.0}, {"T": "2026-11-05 11:55", "O": 25.96, "H": 25.96, "L": 25.95, "C": 25.96, "V": 856.0}, {"T": "2026-11-05 11:56", "O": 25.96, "H": 25.99, "L": 25.96, "C": 25.99, "V": 1616.0}, {"T": "2026-11-05 11:57", "O": 25.99, "H": 26.04, "L": 25.99, "C": 26.04, "V": 4749.0}, {"T": "2026-11-05 11:58", "O": 26.045, "H": 26.05, "L": 26.035, "C": 26.04, "V": 1271.0}, {"T": "2026-11-05 11:59", "O": 26.05, "H": 26.05, "L": 26.04, "C": 26.05, "V": 93.0}, {"T": "2026-11-05 12:00", "O": 26.04, "H": 26.05, "L": 26.03, "C": 26.04, "V": 2102.0}, {"T": "2026-11-05 12:01", "O": 26.05, "H": 26.07, "L": 26.05, "C": 26.07, "V": 2150.0}, {"T": "2026-11-05 12:02", "O": 26.08, "H": 26.09, "L": 26.08, "C": 26.09, "V": 1520.0}, {"T": "2026-11-05 12:03", "O": 26.09, "H": 26.1, "L": 26.08, "C": 26.09, "V": 1485.0}, {"T": "2026-11-05 12:04", "O": 26.085, "H": 26.085, "L": 26.085, "C": 26.085, "V": 399.0}, {"T": "2026-11-05 12:05", "O": 26.09, "H": 26.1, "L": 26.09, "C": 26.1, "V": 252.0}, {"T": "2026-11-05 12:06", "O": 26.09, "H": 26.09, "L": 26.08, "C": 26.08, "V": 1296.0}, {"T": "2026-11-05 12:07", "O": 26.09, "H": 26.09, "L": 26.09, "C": 26.09, "V": 1127.0}, {"T": "2026-11-05 12:08", "O": 26.09, "H": 26.1, "L": 26.09, "C": 26.095, "V": 2001.0}, {"T": "2026-11-05 12:09", "O": 26.1, "H": 26.1, "L": 26.08, "C": 26.1, "V": 11968.0}, {"T": "2026-11-05 12:10", "O": 26.1, "H": 26.12, "L": 26.09, "C": 26.1, "V": 9505.0}, {"T": "2026-11-05 12:11", "O": 26.11, "H": 26.11, "L": 26.09, "C": 26.09, "V": 3370.0}, {"T": "2026-11-05 12:12", "O": 26.08, "H": 26.09, "L": 26.03, "C": 26.03, "V": 3568.0}, {"T": "2026-11-05 12:13", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 503.0}, {"T": "2026-11-05 12:15", "O": 26.05, "H": 26.05, "L": 26.04, "C": 26.05, "V": 4439.0}, {"T": "2026-11-05 12:16", "O": 26.06, "H": 26.06, "L": 26.06, "C": 26.06, "V": 7453.0}, {"T": "2026-11-05 12:17", "O": 26.06, "H": 26.07, "L": 26.05, "C": 26.07, "V": 3376.0}, {"T": "2026-11-05 12:18", "O": 26.06, "H": 26.06, "L": 26.06, "C": 26.06, "V": 9.0}, {"T": "2026-11-05 12:19", "O": 26.07, "H": 26.08, "L": 26.07, "C": 26.08, "V": 124.0}, {"T": "2026-11-05 12:20", "O": 26.08, "H": 26.08, "L": 26.08, "C": 26.08, "V": 1699.0}, {"T": "2026-11-05 12:21", "O": 26.07, "H": 26.07, "L": 26.06, "C": 26.06, "V": 1595.0}, {"T": "2026-11-05 12:22", "O": 26.05, "H": 26.05, "L": 26.04, "C": 26.04, "V": 3929.0}, {"T": "2026-11-05 12:23", "O": 26.04, "H": 26.04, "L": 26.04, "C": 26.04, "V": 800.0}, {"T": "2026-11-05 12:24", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 18.0}, {"T": "2026-11-05 12:25", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 800.0}, {"T": "2026-11-05 12:26", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 26.07, "H": 26.07, "L": 26.06, "C": 26.06, "V": 265.0}, {"T": "2026-11-05 12:28", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 176.0}, {"T": "2026-11-05 12:29", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 1073.0}, {"T": "2026-11-05 12:30", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 26.06, "H": 26.06, "L": 26.04, "C": 26.04, "V": 588.0}, {"T": "2026-11-05 12:32", "O": 26.03, "H": 26.03, "L": 26.02, "C": 26.02, "V": 1715.0}, {"T": "2026-11-05 12:33", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 106.0}, {"T": "2026-11-05 12:34", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 797.0}, {"T": "2026-11-05 12:35", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 324.0}, {"T": "2026-11-05 12:36", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 224.0}, {"T": "2026-11-05 12:37", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 25.99, "H": 25.99, "L": 25.99, "C": 25.99, "V": 217.0}, {"T": "2026-11-05 12:39", "O": 25.99, "H": 26.01, "L": 25.99, "C": 26.0, "V": 898.0}, {"T": "2026-11-05 12:40", "O": 25.99, "H": 26.0, "L": 25.99, "C": 25.99, "V": 910.0}, {"T": "2026-11-05 12:41", "O": 26.01, "H": 26.02, "L": 26.01, "C": 26.01, "V": 690.0}, {"T": "2026-11-05 12:42", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 0.0}, {"T": "2026-11-05 12:43", "O": 26.01, "H": 26.02, "L": 26.01, "C": 26.02, "V": 104.0}]}
{"Data": [{"T": "2026-11-05 09:28", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 123.0}, {"T": "2026-11-05 09:29", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-11-05 09:30", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-11-05 09:31", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-11-05 09:32", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-11-05 09:33", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-11-05 09:34", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-11-05 09:35", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-11-05 09:36", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 250.0}, {"T": "2026-11-05 09:37", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 09:38", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 09:39", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 09:40", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 09:41", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 09:42", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 09:43", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 09:44", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 09:45", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 09:46", "O": 8.1, "H": 8.14, "L": 8.1, "C": 8.14, "V": 750.0}, {"T": "2026-11-05 09:47", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 09:48", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 09:49", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 09:50", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 09:51", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 09:52", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 09:53", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 09:54", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 09:55", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 09:56", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 09:57", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 09:58", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 09:59", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:00", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:01", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 90.0}, {"T": "2026-11-05 10:02", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:03", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:04", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:05", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:06", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:07", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:08", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 250.0}, {"T": "2026-11-05 10:09", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:10", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:11", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:12", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:13", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:14", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:15", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:16", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:17", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:18", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:19", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:20", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:21", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:22", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:23", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:24", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:25", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-11-05 10:26", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 2.0}, {"T": "2026-11-05 10:27", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:28", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:29", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:30", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:31", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:32", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:33", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:34", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:35", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:36", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:37", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:38", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:39", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:40", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:41", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:42", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:44", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:45", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:46", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:47", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:48", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:49", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:50", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:51", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:52", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:53", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:54", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:55", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:56", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:57", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:58", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 10:59", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:00", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:01", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:02", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:03", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:04", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:05", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:07", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:08", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:09", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:10", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:12", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:14", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:15", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:19", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:20", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:21", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:22", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:23", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:24", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:25", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:26", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:27", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:28", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:30", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:32", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:33", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:34", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:35", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:36", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:38", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:39", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:41", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:42", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:43", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:44", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:45", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:46", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:47", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:50", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 42.0}, {"T": "2026-11-05 11:51", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:52", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:53", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 9.0}, {"T": "2026-11-05 11:54", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:56", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-11-05 11:58", "O": 8.13, "H": 8.45, "L": 8.13, "C": 8.45, "V": 3500.0}, {"T": "2026-11-05 11:59", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-11-05 12:00", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-11-05 12:01", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-11-05 12:03", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-11-05 12:06", "O": 8.27, "H": 8.28, "L": 8.27, "C": 8.28, "V": 80.0}, {"T": "2026-11-05 12:07", "O": 8.28, "H": 8.28, "L": 8.28, "C": 8.28, "V": 0.0}, {"T": "2026-11-05 12:08", "O": 8.28, "H": 8.28, "L": 8.28, "C": 8.28, "V": 0.0}, {"T": "2026-11-05 12:09", "O": 8.28, "H": 8.38, "L": 8.28, "C": 8.38, "V": 1419.0}, {"T": "2026-11-05 12:10", "O": 8.38, "H": 8.38, "L": 8.38, "C": 8.38, "V": 0.0}, {"T": "2026-11-05 12:11", "O": 8.38, "H": 8.38, "L": 8.38, "C": 8.38, "V": 0.0}, {"T": "2026-11-05 12:12", "O": 8.38, "H": 8.45, "L": 8.38, "C": 8.45, "V": 2000.0}, {"T": "2026-11-05 12:13", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-11-05 12:15", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-11-05 12:16", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-11-05 12:17", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-11-05 12:19", "O": 8.4, "H": 8.45, "L": 8.4, "C": 8.45, "V": 150.0}, {"T": "2026-11-05 12:20", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 1000.0}, {"T": "2026-11-05 12:21", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 150.0}, {"T": "2026-11-05 12:23", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:28", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:32", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:34", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:36", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:37", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:41", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}]}
{"Data": [{"T": "2026-11-05 09:01", "O": 11.8, "H": 11.92, "L": 11.8, "C": 11.92, "V": 48489.0}, {"T": "2026-11-05 09:02", "O": 11.91, "H": 12.14, "L": 11.91, "C": 12.1, "V": 111285.0}, {"T": "2026-11-05 09:03", "O": 12.115, "H": 12.115, "L": 12.065, "C": 12.085, "V": 16870.0}, {"T": "2026-11-05 09:04", "O": 12.07, "H": 12.16, "L": 12.065, "C": 12.12, "V": 29327.0}, {"T": "2026-11-05 09:05", "O": 12.12, "H": 12.125, "L": 12.09, "C": 12.105, "V": 15624.0}, {"T": "2026-11-05 09:06", "O": 12.105, "H": 12.185, "L": 12.1, "C": 12.18, "V": 63849.0}, {"T": "2026-11-05 09:07", "O": 12.17, "H": 12.185, "L": 12.145, "C": 12.15, "V": 10108.0}, {"T": "2026-11-05 09:08", "O": 12.15, "H": 12.16, "L": 12.13, "C": 12.14, "V": 14741.0}, {"T": "2026-11-05 09:09", "O": 12.15, "H": 12.17, "L": 12.135, "C": 12.17, "V": 34003.0}, {"T": "2026-11-05 09:10", "O": 12.175, "H": 12.195, "L": 12.155, "C": 12.18, "V": 22330.0}, {"T": "2026-11-05 09:11", "O": 12.2, "H": 12.215, "L": 12.175, "C": 12.2, "V": 62674.0}, {"T": "2026-11-05 09:12", "O": 12.18, "H": 12.22, "L": 12.16, "C": 12.215, "V": 38276.0}, {"T": "2026-11-05 09:13", "O": 12.2, "H": 12.23, "L": 12.2, "C": 12.2, "V": 13714.0}, {"T": "2026-11-05 09:14", "O": 12.21, "H": 12.215, "L": 12.2, "C": 12.215, "V": 16208.0}, {"T": "2026-11-05 09:15", "O": 12.22, "H": 12.23, "L": 12.215, "C": 12.22, "V": 10454.0}, {"T": "2026-11-05 09:16", "O": 12.22, "H": 12.225, "L": 12.215, "C": 12.215, "V": 24621.0}, {"T": "2026-11-05 09:17", "O": 12.21, "H": 12.225, "L": 12.21, "C": 12.22, "V": 6032.0}, {"T": "2026-11-05 09:18", "O": 12.215, "H": 12.23, "L": 12.215, "C": 12.215, "V": 9115.0}, {"T": "2026-11-05 09:19", "O": 12.215, "H": 12.22, "L": 12.21, "C": 12.21, "V": 7133.0}, {"T": "2026-11-05 09:20", "O": 12.22, "H": 12.225, "L": 12.19, "C": 12.2, "V": 50271.0}, {"T": "2026-11-05 09:21", "O": 12.2, "H": 12.215, "L": 12.185, "C": 12.205, "V": 5415.0}, {"T": "2026-11-05 09:22", "O": 12.215, "H": 12.245, "L": 12.215, "C": 12.23, "V": 24206.0}, {"T": "2026-11-05 09:23", "O": 12.23, "H": 12.23, "L": 12.21, "C": 12.215, "V": 6940.0}, {"T": "2026-11-05 09:24", "O": 12.215, "H": 12.215, "L": 12.205, "C": 12.21, "V": 4681.0}, {"T": "2026-11-05 09:25", "O": 12.21, "H": 12.21, "L": 12.21, "C": 12.21, "V": 1000.0}, {"T": "2026-11-05 09:26", "O": 12.21, "H": 12.24, "L": 12.205, "C": 12.24, "V": 24052.0}, {"T": "2026-11-05 09:27", "O": 12.24, "H": 12.32, "L": 12.23, "C": 12.315, "V": 56723.0}, {"T": "2026-11-05 09:28", "O": 12.32, "H": 12.355, "L": 12.31, "C": 12.33, "V": 28162.0}, {"T": "2026-11-05 09:29", "O": 12.33, "H": 12.33, "L": 12.32, "C": 12.32, "V": 4665.0}, {"T": "2026-11-05 09:30", "O": 12.32, "H": 12.34, "L": 12.315, "C": 12.325, "V": 11684.0}, {"T": "2026-11-05 09:31", "O": 12.315, "H": 12.325, "L": 12.315, "C": 12.325, "V": 1989.0}, {"T": "2026-11-05 09:32", "O": 12.325, "H": 12.33, "L": 12.315, "C": 12.33, "V": 4191.0}, {"T": "2026-11-05 09:33", "O": 12.325, "H": 12.325, "L": 12.31, "C": 12.31, "V": 3401.0}, {"T": "2026-11-05 09:34", "O": 12.305, "H": 12.305, "L": 12.3, "C": 12.3, "V": 7031.0}, {"T": "2026-11-05 09:35", "O": 12.3, "H": 12.3, "L": 12.295, "C": 12.3, "V": 670.0}, {"T": "2026-11-05 09:36", "O": 12.3, "H": 12.31, "L": 12.3, "C": 12.3, "V": 6753.0}, {"T": "2026-11-05 09:37", "O": 12.3, "H": 12.315, "L": 12.3, "C": 12.315, "V": 11464.0}, {"T": "2026-11-05 09:38", "O": 12.32, "H": 12.335, "L": 12.315, "C": 12.325, "V": 8733.0}, {"T": "2026-11-05 09:39", "O": 12.33, "H": 12.33, "L": 12.325, "C": 12.325, "V": 3251.0}, {"T": "2026-11-05 09:40", "O": 12.325, "H": 12.33, "L": 12.295, "C": 12.325, "V": 30303.0}, {"T": "2026-11-05 09:41", "O": 12.33, "H": 12.335, "L": 12.325, "C": 12.325, "V": 10663.0}, {"T": "2026-11-05 09:42", "O": 12.325, "H": 12.335, "L": 12.315, "C": 12.315, "V": 8275.0}, {"T": "2026-11-05 09:43", "O": 12.325, "H": 12.335, "L": 12.32, "C": 12.335, "V": 6785.0}, {"T": "2026-11-05 09:44", "O": 12.33, "H": 12.34, "L": 12.33, "C": 12.335, "V": 11554.0}, {"T": "2026-11-05 09:45", "O": 12.34, "H": 12.345, "L": 12.325, "C": 12.325, "V": 6283.0}, {"T": "2026-11-05 09:46", "O": 12.325, "H": 12.33, "L": 12.31, "C": 12.32, "V": 19130.0}, {"T": "2026-11-05 09:47", "O": 12.32, "H": 12.32, "L": 12.31, "C": 12.31, "V": 4359.0}, {"T": "2026-11-05 09:48", "O": 12.31, "H": 12.33, "L": 12.225, "C": 12.245, "V": 60283.0}, {"T": "2026-11-05 09:49", "O": 12.255, "H": 12.255, "L": 12.22, "C": 12.23, "V": 8134.0}, {"T": "2026-11-05 09:50", "O": 12.24, "H": 12.25, "L": 12.23, "C": 12.235, "V": 9897.0}, {"T": "2026-11-05 09:51", "O": 12.23, "H": 12.23, "L": 12.215, "C": 12.215, "V": 2133.0}, {"T": "2026-11-05 09:52", "O": 12.21, "H": 12.235, "L": 12.205, "C": 12.21, "V": 7943.0}, {"T": "2026-11-05 09:53", "O": 12.205, "H": 12.205, "L": 12.18, "C": 12.205, "V": 7604.0}, {"T": "2026-11-05 09:54", "O": 12.2, "H": 12.24, "L": 12.19, "C": 12.24, "V": 9473.0}, {"T": "2026-11-05 09:55", "O": 12.235, "H": 12.24, "L": 12.225, "C": 12.24, "V": 5924.0}, {"T": "2026-11-05 09:56", "O": 12.23, "H": 12.23, "L": 12.2, "C": 12.205, "V": 2675.0}, {"T": "2026-11-05 09:57", "O": 12.195, "H": 12.205, "L": 12.195, "C": 12.205, "V": 1003.0}, {"T": "2026-11-05 09:58", "O": 12.2, "H": 12.2, "L": 12.19, "C": 12.19, "V": 1821.0}, {"T": "2026-11-05 09:59", "O": 12.2, "H": 12.22, "L": 12.195, "C": 12.22, "V": 35436.0}, {"T": "2026-11-05 10:00", "O": 12.215, "H": 12.23, "L": 12.215, "C": 12.23, "V": 1571.0}, {"T": "2026-11-05 10:01", "O": 12.235, "H": 12.235, "L": 12.215, "C": 12.23, "V": 5981.0}, {"T": "2026-11-05 10:02", "O": 12.235, "H": 12.24, "L": 12.225, "C": 12.23, "V": 4444.0}, {"T": "2026-11-05 10:03", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 200.0}, {"T": "2026-11-05 10:04", "O": 12.22, "H": 12.235, "L": 12.22, "C": 12.235, "V": 1064.0}, {"T": "2026-11-05 10:05", "O": 12.23, "H": 12.23, "L": 12.225, "C": 12.225, "V": 250.0}, {"T": "2026-11-05 10:06", "O": 12.23, "H": 12.23, "L": 12.195, "C": 12.21, "V": 2581.0}, {"T": "2026-11-05 10:07", "O": 12.225, "H": 12.235, "L": 12.225, "C": 12.225, "V": 3464.0}, {"T": "2026-11-05 10:08", "O": 12.22, "H": 12.22, "L": 12.21, "C": 12.21, "V": 2000.0}, {"T": "2026-11-05 10:09", "O": 12.22, "H": 12.23, "L": 12.215, "C": 12.225, "V": 3257.0}, {"T": "2026-11-05 10:10", "O": 12.225, "H": 12.225, "L": 12.215, "C": 12.225, "V": 2559.0}, {"T": "2026-11-05 10:11", "O": 12.22, "H": 12.29, "L": 12.22, "C": 12.29, "V": 49162.0}, {"T": "2026-11-05 10:12", "O": 12.29, "H": 12.305, "L": 12.285, "C": 12.3, "V": 13229.0}, {"T": "2026-11-05 10:13", "O": 12.3, "H": 12.305, "L": 12.295, "C": 12.305, "V": 4295.0}, {"T": "2026-11-05 10:14", "O": 12.295, "H": 12.305, "L": 12.29, "C": 12.29, "V": 1730.0}, {"T": "2026-11-05 10:15", "O": 12.275, "H": 12.275, "L": 12.275, "C": 12.275, "V": 190.0}, {"T": "2026-11-05 10:16", "O": 12.275, "H": 12.285, "L": 12.275, "C": 12.285, "V": 1855.0}, {"T": "2026-11-05 10:17", "O": 12.29, "H": 12.29, "L": 12.29, "C": 12.29, "V": 2340.0}, {"T": "2026-11-05 10:18", "O": 12.285, "H": 12.315, "L": 12.285, "C": 12.315, "V": 9036.0}, {"T": "2026-11-05 10:19", "O": 12.305, "H": 12.305, "L": 12.295, "C": 12.295, "V": 6861.0}, {"T": "2026-11-05 10:20", "O": 12.295, "H": 12.295, "L": 12.29, "C": 12.29, "V": 2868.0}, {"T": "2026-11-05 10:21", "O": 12.285, "H": 12.295, "L": 12.285, "C": 12.295, "V": 3091.0}, {"T": "2026-11-05 10:22", "O": 12.295, "H": 12.295, "L": 12.295, "C": 12.295, "V": 85.0}, {"T": "2026-11-05 10:23", "O": 12.295, "H": 12.3, "L": 12.27, "C": 12.275, "V": 14920.0}, {"T": "2026-11-05 10:24", "O": 12.275, "H": 12.275, "L": 12.275, "C": 12.275, "V": 0.0}, {"T": "2026-11-05 10:25", "O": 12.275, "H": 12.275, "L": 12.265, "C": 12.27, "V": 5503.0}, {"T": "2026-11-05 10:26", "O": 12.265, "H": 12.275, "L": 12.265, "C": 12.27, "V": 4369.0}, {"T": "2026-11-05 10:27", "O": 12.28, "H": 12.28, "L": 12.265, "C": 12.275, "V": 5722.0}, {"T": "2026-11-05 10:28", "O": 12.27, "H": 12.275, "L": 12.255, "C": 12.255, "V": 1088.0}, {"T": "2026-11-05 10:29", "O": 12.255, "H": 12.255, "L": 12.255, "C": 12.255, "V": 0.0}, {"T": "2026-11-05 10:30", "O": 12.25, "H": 12.25, "L": 12.23, "C": 12.23, "V": 4059.0}, {"T": "2026-11-05 10:31", "O": 12.25, "H": 12.25, "L": 12.23, "C": 12.24, "V": 1172.0}, {"T": "2026-11-05 10:32", "O": 12.235, "H": 12.235, "L": 12.23, "C": 12.23, "V": 1400.0}, {"T": "2026-11-05 10:33", "O": 12.235, "H": 12.235, "L": 12.21, "C": 12.21, "V": 4854.0}, {"T": "2026-11-05 10:34", "O": 12.215, "H": 12.275, "L": 12.215, "C": 12.265, "V": 57848.0}, {"T": "2026-11-05 10:35", "O": 12.255, "H": 12.3, "L": 12.255, "C": 12.285, "V": 20050.0}, {"T": "2026-11-05 10:36", "O": 12.28, "H": 12.28, "L": 12.245, "C": 12.245, "V": 7040.0}, {"T": "2026-11-05 10:37", "O": 12.26, "H": 12.27, "L": 12.26, "C": 12.265, "V": 1733.0}, {"T": "2026-11-05 10:38", "O": 12.275, "H": 12.275, "L": 12.26, "C": 12.26, "V": 2850.0}, {"T": "2026-11-05 10:39", "O": 12.27, "H": 12.27, "L": 12.255, "C": 12.255, "V": 1058.0}, {"T": "2026-11-05 10:40", "O": 12.255, "H": 12.265, "L": 12.255, "C": 12.26, "V": 2481.0}, {"T": "2026-11-05 10:41", "O": 12.255, "H": 12.265, "L": 12.255, "C": 12.265, "V": 916.0}, {"T": "2026-11-05 10:42", "O": 12.265, "H": 12.265, "L": 12.265, "C": 12.265, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 12.26, "H": 12.26, "L": 12.25, "C": 12.25, "V": 7246.0}, {"T": "2026-11-05 10:44", "O": 12.245, "H": 12.255, "L": 12.245, "C": 12.255, "V": 1940.0}, {"T": "2026-11-05 10:45", "O": 12.26, "H": 12.265, "L": 12.26, "C": 12.26, "V": 941.0}, {"T": "2026-11-05 10:46", "O": 12.27, "H": 12.275, "L": 12.26, "C": 12.26, "V": 8381.0}, {"T": "2026-11-05 10:47", "O": 12.27, "H": 12.275, "L": 12.265, "C": 12.27, "V": 725.0}, {"T": "2026-11-05 10:48", "O": 12.265, "H": 12.28, "L": 12.255, "C": 12.28, "V": 5832.0}, {"T": "2026-11-05 10:49", "O": 12.27, "H": 12.27, "L": 12.27, "C": 12.27, "V": 802.0}, {"T": "2026-11-05 10:50", "O": 12.26, "H": 12.27, "L": 12.255, "C": 12.27, "V": 3490.0}, {"T": "2026-11-05 10:51", "O": 12.26, "H": 12.26, "L": 12.25, "C": 12.25, "V": 3662.0}, {"T": "2026-11-05 10:52", "O": 12.245, "H": 12.25, "L": 12.245, "C": 12.25, "V": 703.0}, {"T": "2026-11-05 10:53", "O": 12.245, "H": 12.245, "L": 12.24, "C": 12.24, "V": 1431.0}, {"T": "2026-11-05 10:54", "O": 12.23, "H": 12.25, "L": 12.22, "C": 12.225, "V": 11897.0}, {"T": "2026-11-05 10:55", "O": 12.225, "H": 12.245, "L": 12.22, "C": 12.24, "V": 3700.0}, {"T": "2026-11-05 10:56", "O": 12.24, "H": 12.24, "L": 12.22, "C": 12.24, "V": 10949.0}, {"T": "2026-11-05 10:57", "O": 12.23, "H": 12.23, "L": 12.23, "C": 12.23, "V": 1416.0}, {"T": "2026-11-05 10:58", "O": 12.215, "H": 12.225, "L": 12.21, "C": 12.225, "V": 4669.0}, {"T": "2026-11-05 10:59", "O": 12.21, "H": 12.245, "L": 12.21, "C": 12.245, "V": 1373.0}, {"T": "2026-11-05 11:00", "O": 12.24, "H": 12.245, "L": 12.24, "C": 12.245, "V": 1751.0}, {"T": "2026-11-05 11:01", "O": 12.255, "H": 12.255, "L": 12.25, "C": 12.255, "V": 1558.0}, {"T": "2026-11-05 11:02", "O": 12.26, "H": 12.26, "L": 12.24, "C": 12.24, "V": 4810.0}, {"T": "2026-11-05 11:03", "O": 12.245, "H": 12.245, "L": 12.245, "C": 12.245, "V": 624.0}, {"T": "2026-11-05 11:04", "O": 12.24, "H": 12.25, "L": 12.225, "C": 12.25, "V": 3943.0}, {"T": "2026-11-05 11:05", "O": 12.245, "H": 12.245, "L": 12.245, "C": 12.245, "V": 450.0}, {"T": "2026-11-05 11:06", "O": 12.235, "H": 12.235, "L": 12.23, "C": 12.23, "V": 2613.0}, {"T": "2026-11-05 11:07", "O": 12.235, "H": 12.235, "L": 12.21, "C": 12.21, "V": 2694.0}, {"T": "2026-11-05 11:08", "O": 12.21, "H": 12.22, "L": 12.195, "C": 12.22, "V": 6479.0}, {"T": "2026-11-05 11:09", "O": 12.225, "H": 12.225, "L": 12.205, "C": 12.205, "V": 15947.0}, {"T": "2026-11-05 11:10", "O": 12.21, "H": 12.22, "L": 12.205, "C": 12.22, "V": 3680.0}, {"T": "2026-11-05 11:11", "O": 12.215, "H": 12.22, "L": 12.215, "C": 12.22, "V": 1845.0}, {"T": "2026-11-05 11:12", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 12.215, "H": 12.215, "L": 12.21, "C": 12.21, "V": 897.0}, {"T": "2026-11-05 11:14", "O": 12.21, "H": 12.21, "L": 12.21, "C": 12.21, "V": 414.0}, {"T": "2026-11-05 11:15", "O": 12.205, "H": 12.215, "L": 12.205, "C": 12.215, "V": 3754.0}, {"T": "2026-11-05 11:16", "O": 12.215, "H": 12.215, "L": 12.215, "C": 12.215, "V": 328.0}, {"T": "2026-11-05 11:17", "O": 12.21, "H": 12.21, "L": 12.21, "C": 12.21, "V": 1000.0}, {"T": "2026-11-05 11:18", "O": 12.205, "H": 12.21, "L": 12.19, "C": 12.19, "V": 6333.0}, {"T": "2026-11-05 11:19", "O": 12.19, "H": 12.19, "L": 12.19, "C": 12.19, "V": 0.0}, {"T": "2026-11-05 11:20", "O": 12.185, "H": 12.185, "L": 12.18, "C": 12.18, "V": 1500.0}, {"T": "2026-11-05 11:21", "O": 12.18, "H": 12.18, "L": 12.18, "C": 12.18, "V": 1321.0}, {"T": "2026-11-05 11:22", "O": 12.165, "H": 12.165, "L": 12.165, "C": 12.165, "V": 500.0}, {"T": "2026-11-05 11:23", "O": 12.17, "H": 12.17, "L": 12.16, "C": 12.16, "V": 1154.0}, {"T": "2026-11-05 11:24", "O": 12.16, "H": 12.16, "L": 12.14, "C": 12.14, "V": 4466.0}, {"T": "2026-11-05 11:25", "O": 12.145, "H": 12.16, "L": 12.145, "C": 12.16, "V": 6402.0}, {"T": "2026-11-05 11:26", "O": 12.17, "H": 12.175, "L": 12.17, "C": 12.17, "V": 2646.0}, {"T": "2026-11-05 11:27", "O": 12.16, "H": 12.18, "L": 12.16, "C": 12.18, "V": 1000.0}, {"T": "2026-11-05 11:28", "O": 12.185, "H": 12.185, "L": 12.185, "C": 12.185, "V": 58.0}, {"T": "2026-11-05 11:29", "O": 12.185, "H": 12.185, "L": 12.185, "C": 12.185, "V": 120.0}, {"T": "2026-11-05 11:30", "O": 12.185, "H": 12.205, "L": 12.185, "C": 12.205, "V": 7714.0}, {"T": "2026-11-05 11:31", "O": 12.2, "H": 12.2, "L": 12.19, "C": 12.195, "V": 1484.0}, {"T": "2026-11-05 11:32", "O": 12.205, "H": 12.205, "L": 12.205, "C": 12.205, "V": 127.0}, {"T": "2026-11-05 11:33", "O": 12.21, "H": 12.21, "L": 12.21, "C": 12.21, "V": 857.0}, {"T": "2026-11-05 11:34", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 433.0}, {"T": "2026-11-05 11:35", "O": 12.22, "H": 12.235, "L": 12.22, "C": 12.235, "V": 2980.0}, {"T": "2026-11-05 11:36", "O": 12.235, "H": 12.235, "L": 12.235, "C": 12.235, "V": 1491.0}, {"T": "2026-11-05 11:37", "O": 12.24, "H": 12.24, "L": 12.22, "C": 12.225, "V": 35368.0}, {"T": "2026-11-05 11:38", "O": 12.22, "H": 12.24, "L": 12.22, "C": 12.23, "V": 14949.0}, {"T": "2026-11-05 11:39", "O": 12.23, "H": 12.23, "L": 12.23, "C": 12.23, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 12.23, "H": 12.23, "L": 12.23, "C": 12.23, "V": 0.0}, {"T": "2026-11-05 11:41", "O": 12.23, "H": 12.23, "L": 12.23, "C": 12.23, "V": 200.0}, {"T": "2026-11-05 11:42", "O": 12.22, "H": 12.22, "L": 12.215, "C": 12.215, "V": 600.0}, {"T": "2026-11-05 11:43", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 500.0}, {"T": "2026-11-05 11:44", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 0.0}, {"T": "2026-11-05 11:45", "O": 12.22, "H": 12.22, "L": 12.215, "C": 12.215, "V": 855.0}, {"T": "2026-11-05 11:46", "O": 12.215, "H": 12.215, "L": 12.215, "C": 12.215, "V": 0.0}, {"T": "2026-11-05 11:47", "O": 12.215, "H": 12.215, "L": 12.215, "C": 12.215, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 12.21, "H": 12.21, "L": 12.21, "C": 12.21, "V": 4579.0}, {"T": "2026-11-05 11:49", "O": 12.205, "H": 12.205, "L": 12.205, "C": 12.205, "V": 3000.0}, {"T": "2026-11-05 11:50", "O": 12.215, "H": 12.22, "L": 12.215, "C": 12.22, "V": 594.0}, {"T": "2026-11-05 11:51", "O": 12.21, "H": 12.21, "L": 12.21, "C": 12.21, "V": 199.0}, {"T": "2026-11-05 11:52", "O": 12.21, "H": 12.21, "L": 12.21, "C": 12.21, "V": 1000.0}, {"T": "2026-11-05 11:53", "O": 12.22, "H": 12.225, "L": 12.22, "C": 12.225, "V": 2024.0}, {"T": "2026-11-05 11:54", "O": 12.23, "H": 12.23, "L": 12.23, "C": 12.23, "V": 569.0}, {"T": "2026-11-05 11:55", "O": 12.225, "H": 12.235, "L": 12.22, "C": 12.235, "V": 513.0}, {"T": "2026-11-05 11:56", "O": 12.225, "H": 12.235, "L": 12.225, "C": 12.235, "V": 457.0}, {"T": "2026-11-05 11:57", "O": 12.24, "H": 12.255, "L": 12.24, "C": 12.255, "V": 4429.0}, {"T": "2026-11-05 11:58", "O": 12.27, "H": 12.27, "L": 12.27, "C": 12.27, "V": 68.0}, {"T": "2026-11-05 11:59", "O": 12.27, "H": 12.27, "L": 12.255, "C": 12.27, "V": 3520.0}, {"T": "2026-11-05 12:00", "O": 12.265, "H": 12.265, "L": 12.265, "C": 12.265, "V": 60.0}, {"T": "2026-11-05 12:01", "O": 12.28, "H": 12.28, "L": 12.27, "C": 12.28, "V": 3003.0}, {"T": "2026-11-05 12:02", "O": 12.275, "H": 12.275, "L": 12.265, "C": 12.265, "V": 3476.0}, {"T": "2026-11-05 12:03", "O": 12.275, "H": 12.275, "L": 12.265, "C": 12.265, "V": 1300.0}, {"T": "2026-11-05 12:04", "O": 12.265, "H": 12.265, "L": 12.265, "C": 12.265, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 12.265, "H": 12.265, "L": 12.265, "C": 12.265, "V": 60.0}, {"T": "2026-11-05 12:06", "O": 12.26, "H": 12.27, "L": 12.26, "C": 12.27, "V": 192.0}, {"T": "2026-11-05 12:07", "O": 12.265, "H": 12.265, "L": 12.265, "C": 12.265, "V": 800.0}, {"T": "2026-11-05 12:08", "O": 12.27, "H": 12.27, "L": 12.27, "C": 12.27, "V": 680.0}, {"T": "2026-11-05 12:09", "O": 12.27, "H": 12.27, "L": 12.27, "C": 12.27, "V": 534.0}, {"T": "2026-11-05 12:10", "O": 12.275, "H": 12.28, "L": 12.275, "C": 12.28, "V": 1976.0}, {"T": "2026-11-05 12:11", "O": 12.27, "H": 12.27, "L": 12.255, "C": 12.255, "V": 1657.0}, {"T": "2026-11-05 12:12", "O": 12.255, "H": 12.255, "L": 12.255, "C": 12.255, "V": 150.0}, {"T": "2026-11-05 12:13", "O": 12.255, "H": 12.255, "L": 12.255, "C": 12.255, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 12.265, "H": 12.265, "L": 12.255, "C": 12.255, "V": 1523.0}, {"T": "2026-11-05 12:15", "O": 12.26, "H": 12.26, "L": 12.26, "C": 12.26, "V": 280.0}, {"T": "2026-11-05 12:16", "O": 12.26, "H": 12.26, "L": 12.26, "C": 12.26, "V": 0.0}, {"T": "2026-11-05 12:17", "O": 12.26, "H": 12.26, "L": 12.26, "C": 12.26, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 12.26, "H": 12.26, "L": 12.24, "C": 12.24, "V": 8003.0}, {"T": "2026-11-05 12:19", "O": 12.24, "H": 12.24, "L": 12.23, "C": 12.23, "V": 1013.0}, {"T": "2026-11-05 12:20", "O": 12.24, "H": 12.25, "L": 12.24, "C": 12.25, "V": 2027.0}, {"T": "2026-11-05 12:21", "O": 12.245, "H": 12.245, "L": 12.245, "C": 12.245, "V": 1000.0}, {"T": "2026-11-05 12:22", "O": 12.245, "H": 12.245, "L": 12.24, "C": 12.245, "V": 1333.0}, {"T": "2026-11-05 12:23", "O": 12.245, "H": 12.245, "L": 12.245, "C": 12.245, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 12.225, "H": 12.225, "L": 12.22, "C": 12.22, "V": 9150.0}, {"T": "2026-11-05 12:25", "O": 12.23, "H": 12.23, "L": 12.23, "C": 12.23, "V": 533.0}, {"T": "2026-11-05 12:26", "O": 12.235, "H": 12.235, "L": 12.235, "C": 12.235, "V": 693.0}, {"T": "2026-11-05 12:27", "O": 12.24, "H": 12.24, "L": 12.24, "C": 12.24, "V": 448.0}, {"T": "2026-11-05 12:28", "O": 12.24, "H": 12.24, "L": 12.24, "C": 12.24, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 12.24, "H": 12.24, "L": 12.24, "C": 12.24, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 12.24, "H": 12.24, "L": 12.24, "C": 12.24, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 12.25, "H": 12.25, "L": 12.24, "C": 12.245, "V": 1778.0}, {"T": "2026-11-05 12:32", "O": 12.245, "H": 12.245, "L": 12.245, "C": 12.245, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 12.235, "H": 12.24, "L": 12.235, "C": 12.235, "V": 985.0}, {"T": "2026-11-05 12:34", "O": 12.24, "H": 12.245, "L": 12.235, "C": 12.245, "V": 3847.0}, {"T": "2026-11-05 12:35", "O": 12.24, "H": 12.245, "L": 12.235, "C": 12.235, "V": 4308.0}, {"T": "2026-11-05 12:36", "O": 12.23, "H": 12.24, "L": 12.23, "C": 12.24, "V": 2736.0}, {"T": "2026-11-05 12:37", "O": 12.245, "H": 12.245, "L": 12.245, "C": 12.245, "V": 534.0}, {"T": "2026-11-05 12:38", "O": 12.245, "H": 12.245, "L": 12.245, "C": 12.245, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 12.24, "H": 12.24, "L": 12.24, "C": 12.24, "V": 345.0}, {"T": "2026-11-05 12:40", "O": 12.24, "H": 12.24, "L": 12.24, "C": 12.24, "V": 0.0}, {"T": "2026-11-05 12:41", "O": 12.24, "H": 12.24, "L": 12.24, "C": 12.24, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 12.24, "H": 12.24, "L": 12.235, "C": 12.235, "V": 1892.0}]}
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di ottobre
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Small & Mid Cap Italia
Portafoglio MID/SMALL CAPS +24% nel 2026.
PER ABBONATI
Portafoglio ETF
Portafoglio ETF +8,5% da inizio anno
PER ABBONATI
Portafoglio Obbligazionario
Mercato obbligazionario trema: tassi e spread sotto pressione
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.