Websim - Notizie su finanza ed economia

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Azioni: cosa sono e come funzionano

Acquistare un’azione significa possedere una quota di un’azienda, con diritti e rischi. Offre potenziali guadagni e dividendi, ma può comportare perdi…

Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

A Wall Street frenano i tech, borsa di Milano in rialzo con la difesa

Il Ftse Mib guadagna l'1,9%. Fincantieri 7%, Leonardo +6,5%. In rialzo anche le banche. Unicredit +4%. Il dato sul mercato del lavoro deprime il dolla…

Inquadratura del Ponte di Brooklyn con la struttura sospesa e la città sullo sfondo.

Wall Street in rialzo, scende il dollaro dopo i dati sull'occupazione

Per diversi osservatori, i dati permetterebbero alla Fed di avere ulteriore margine per un approccio attendista. Il dollaro registra la maggiore fless…

Iconica statua del toro simbolo di Wall Street vista dal davanti, su base in bronzo

I future a Wall Street salgono dopo i dati sull'occupazione più deboli del previsto

Crescita occupazionale debole, salari sotto controllo, disoccupazione in lieve miglioramento e richieste di sussidi stabili

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Alert

Intermonte e Banca Generali mettono un ponte tra risparmio e imprese

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Strasburgo, Francia – 18 settembre 2024: Il Parlamento europeo è uno dei due organi legislativi dell’Unione europea e una delle sue sette istituzioni. Insieme al Consiglio dell’Unione europea adotta la legislazione europea.

Europa

Macro e Mercati

Macro e Mercati Premium

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-07-02 09:02", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1000.0}, {"T": "2026-07-02 09:03", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-02 09:04", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-02 09:05", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1000.0}, {"T": "2026-07-02 09:06", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-02 09:07", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-02 09:08", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-02 09:09", "O": 0.86, "H": 0.88, "L": 0.86, "C": 0.88, "V": 2000.0}, {"T": "2026-07-02 09:10", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-07-02 09:11", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-07-02 09:12", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-07-02 09:13", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-07-02 09:14", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 1000.0}, {"T": "2026-07-02 09:15", "O": 0.895, "H": 0.91, "L": 0.895, "C": 0.895, "V": 6000.0}, {"T": "2026-07-02 09:16", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 1000.0}, {"T": "2026-07-02 09:17", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 09:18", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 3000.0}, {"T": "2026-07-02 09:19", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 1000.0}, {"T": "2026-07-02 09:20", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 09:21", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 2000.0}, {"T": "2026-07-02 09:22", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 09:23", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 09:24", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 09:25", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 1000.0}, {"T": "2026-07-02 09:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 2000.0}, {"T": "2026-07-02 09:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:30", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:31", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:32", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 1000.0}, {"T": "2026-07-02 09:33", "O": 0.91, "H": 0.92, "L": 0.91, "C": 0.92, "V": 3000.0}, {"T": "2026-07-02 09:34", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:35", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:36", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:37", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 5000.0}, {"T": "2026-07-02 09:38", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:39", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:40", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:41", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:42", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 4000.0}, {"T": "2026-07-02 09:43", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:44", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:45", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:46", "O": 0.92, "H": 0.93, "L": 0.92, "C": 0.93, "V": 5000.0}, {"T": "2026-07-02 09:47", "O": 0.915, "H": 0.92, "L": 0.915, "C": 0.92, "V": 5000.0}, {"T": "2026-07-02 09:48", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:49", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:50", "O": 0.92, "H": 0.93, "L": 0.92, "C": 0.93, "V": 6000.0}, {"T": "2026-07-02 09:51", "O": 0.915, "H": 0.915, "L": 0.9, "C": 0.9, "V": 4000.0}, {"T": "2026-07-02 09:52", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-07-02 09:53", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 1000.0}, {"T": "2026-07-02 09:54", "O": 0.91, "H": 0.93, "L": 0.91, "C": 0.93, "V": 5000.0}, {"T": "2026-07-02 09:55", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 09:56", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 2000.0}, {"T": "2026-07-02 09:57", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 09:58", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 09:59", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 2000.0}, {"T": "2026-07-02 10:00", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:01", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:02", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:03", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 1000.0}, {"T": "2026-07-02 10:04", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 10:05", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 10:06", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 10:07", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 10:08", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 10:09", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 10:10", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 10:11", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 10:12", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 10:13", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 10:14", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 10:15", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 2000.0}, {"T": "2026-07-02 10:16", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:17", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:18", "O": 0.9, "H": 0.9, "L": 0.895, "C": 0.895, "V": 2000.0}, {"T": "2026-07-02 10:19", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 10:20", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 10:21", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 10:22", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 10:23", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 10:24", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 10:25", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 10:26", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 1000.0}, {"T": "2026-07-02 10:27", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:28", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:29", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:30", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:31", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:32", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:33", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:34", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:35", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:36", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:37", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:38", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:39", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:40", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:41", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:42", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:43", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:44", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:45", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:46", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:47", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:48", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:49", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:50", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:51", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:52", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:53", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:54", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:55", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:56", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:57", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:58", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 10:59", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:00", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:01", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:02", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:03", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:04", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:05", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:06", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:07", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:08", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:09", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:10", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:11", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:12", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:13", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:14", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:15", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:16", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:17", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:18", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:19", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:20", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:21", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:22", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:23", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:24", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:25", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:26", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:27", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:28", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:29", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:30", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:31", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:32", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:33", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:34", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:35", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:36", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:37", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:38", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:39", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:40", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:41", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:42", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:43", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:44", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:45", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:46", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:47", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:48", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:49", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:50", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:51", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:52", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:53", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:54", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:55", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:56", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:57", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:58", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 11:59", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:00", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:01", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:02", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:03", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:04", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:05", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:06", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:07", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:08", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:09", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:10", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:11", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:12", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:13", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:14", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-07-02 12:15", "O": 0.9, "H": 0.92, "L": 0.9, "C": 0.92, "V": 5000.0}, {"T": "2026-07-02 12:16", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:17", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:18", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 1000.0}, {"T": "2026-07-02 12:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:30", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:31", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:32", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:33", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 12:34", "O": 0.905, "H": 0.905, "L": 0.895, "C": 0.895, "V": 5000.0}, {"T": "2026-07-02 12:35", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:36", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:37", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:38", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:39", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:40", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:41", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:42", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:43", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:44", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:45", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:46", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:47", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:48", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:49", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:50", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 2000.0}, {"T": "2026-07-02 12:51", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:52", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:53", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:54", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:55", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:56", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:57", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:58", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 12:59", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:00", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:01", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:02", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:03", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:04", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:05", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:06", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:07", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:08", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:09", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:10", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:11", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:12", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:13", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:14", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:15", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:16", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:17", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:18", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:19", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:20", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:21", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-07-02 13:22", "O": 0.91, "H": 0.93, "L": 0.91, "C": 0.93, "V": 20000.0}, {"T": "2026-07-02 13:23", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:24", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:25", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:26", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:27", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:28", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:29", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:30", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:31", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:32", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:33", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:34", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:35", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:36", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:37", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:38", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:39", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:40", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:41", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:42", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:43", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:44", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:45", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:46", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:47", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:48", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:49", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 3000.0}, {"T": "2026-07-02 13:50", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:51", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:52", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:53", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:54", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:55", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 13:56", "O": 0.93, "H": 0.94, "L": 0.93, "C": 0.94, "V": 4000.0}, {"T": "2026-07-02 13:57", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 13:58", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 13:59", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:00", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:01", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:02", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:03", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:04", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:05", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:06", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:07", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:08", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:09", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:10", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:11", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:12", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:13", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:14", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:15", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:16", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:17", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:18", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:19", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:20", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:21", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:22", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:23", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:24", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:25", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:26", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:27", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:28", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:29", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:30", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:31", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:32", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:33", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:34", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:35", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:36", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:37", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:38", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:39", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:40", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:41", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 1000.0}, {"T": "2026-07-02 14:42", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:43", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:44", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:45", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:46", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:47", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:48", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:49", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:50", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:51", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:52", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:53", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:54", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:55", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:56", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:57", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:58", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:59", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 15:00", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 15:01", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 15:02", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 15:03", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 15:04", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 15:05", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 15:06", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 15:07", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 15:08", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 15:09", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 15:10", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 15:11", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 15:12", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 15:13", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 15:14", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 2000.0}, {"T": "2026-07-02 15:15", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:16", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:17", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:18", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:19", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:20", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:21", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:22", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:23", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:24", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:25", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:26", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:27", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:28", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:29", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:30", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:31", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:32", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:33", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:34", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:35", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:36", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:37", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:38", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:39", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:40", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:41", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:42", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:43", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:44", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:45", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:46", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:47", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:48", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:49", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:50", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:51", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:52", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:53", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:54", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:55", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:56", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:57", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:58", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 15:59", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 16:00", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 16:01", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 16:02", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 16:03", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 2000.0}, {"T": "2026-07-02 16:04", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:05", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:06", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:07", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:08", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:09", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:10", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:11", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:12", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:13", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:14", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:15", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:16", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:17", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:18", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:19", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:20", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:21", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:22", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:23", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:24", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:25", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:26", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:27", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:28", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:29", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:30", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:31", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:32", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:33", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:34", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:35", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:36", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:37", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:38", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:39", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:40", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:41", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:42", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:43", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:44", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:45", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:46", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:47", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:48", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:49", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:50", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:51", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:52", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:53", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:54", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:55", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:56", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:57", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 2000.0}, {"T": "2026-07-02 16:58", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 16:59", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:00", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:01", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:02", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:03", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:04", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:05", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:06", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:07", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:08", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:09", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:10", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:11", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:12", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:13", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:14", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:15", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:16", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:17", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-07-02 17:18", "O": 0.91, "H": 0.91, "L": 0.89, "C": 0.89, "V": 4000.0}, {"T": "2026-07-02 17:19", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-07-02 17:20", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-07-02 17:21", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-07-02 17:22", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-07-02 17:23", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-07-02 17:24", "O": 0.91, "H": 0.915, "L": 0.91, "C": 0.915, "V": 2000.0}, {"T": "2026-07-02 17:25", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-07-02 17:26", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-07-02 17:27", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-07-02 17:28", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-07-02 17:29", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-07-02 17:30", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}]}

0,92€

9,58%

{"Data": [{"T": "2026-07-02 09:37", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 16000.0}, {"T": "2026-07-02 09:38", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:39", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:40", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:41", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:42", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:43", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:44", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:45", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:46", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:47", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:48", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:49", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:50", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:51", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:52", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:53", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:54", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:55", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:56", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:57", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:58", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 09:59", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:00", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:01", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:02", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:03", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:04", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:05", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:06", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:07", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:08", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:09", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:10", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:11", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:12", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:13", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:14", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:15", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:16", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:17", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:18", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:19", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:20", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:21", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:22", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:23", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:24", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:25", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:26", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:27", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:28", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:29", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:30", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:31", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:32", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:33", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:34", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:35", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:36", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:37", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:38", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:39", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:40", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:41", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:42", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:43", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:44", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:45", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:46", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:47", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:48", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:49", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:50", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:51", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:52", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:53", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:54", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:55", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:56", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:57", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:58", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 10:59", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:00", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:01", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:02", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:03", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:04", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:05", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:06", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:07", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:08", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:09", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:10", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:11", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:12", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:13", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:14", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:15", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:16", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:17", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:18", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:19", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:20", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:21", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:22", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:23", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:24", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:25", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:26", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:27", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:28", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:29", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:30", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:31", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:32", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:33", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:34", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:35", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:36", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:37", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:38", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:39", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:40", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:41", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:42", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:43", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:44", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:45", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:46", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:47", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:48", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:49", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:50", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:51", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:52", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:53", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:54", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:55", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:56", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:57", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:58", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 11:59", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:00", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:01", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:02", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:03", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:04", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:05", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:06", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:07", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:08", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:09", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:10", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:11", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:12", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:13", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:14", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:15", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:16", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:17", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:18", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:19", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:20", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:21", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:22", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:23", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:24", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:25", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:26", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:27", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:28", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:29", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:30", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:31", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:32", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:33", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:34", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:35", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:36", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:37", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:38", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:39", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:40", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:41", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:42", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:43", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:44", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:45", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:46", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:47", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:48", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:49", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:50", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:51", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:52", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:53", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:54", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:55", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:56", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:57", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:58", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 12:59", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:00", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:01", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:02", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:03", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:04", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:05", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:06", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:07", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:08", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:09", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:10", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:11", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:12", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:13", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:14", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:15", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:16", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:17", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:18", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:19", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:20", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:21", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:22", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:23", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:24", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:25", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:26", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:27", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:28", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:29", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:30", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:31", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:32", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:33", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:34", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:35", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:36", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:37", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:38", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:39", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:40", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:41", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:42", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:43", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:44", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:45", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:46", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:47", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:48", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:49", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:50", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:51", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:52", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:53", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:54", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:55", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:56", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:57", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:58", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 13:59", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:00", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:01", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:02", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:03", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:04", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:05", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:06", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:07", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:08", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:09", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:10", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:11", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:12", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:13", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:14", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:15", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:16", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:17", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:18", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:19", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:20", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:21", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:22", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:23", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:24", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:25", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:26", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:27", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:28", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:29", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:30", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:31", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:32", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:33", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:34", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:35", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:36", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:37", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:38", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:39", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:40", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:41", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:42", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:43", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:44", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:45", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:46", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:47", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:48", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:49", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2026-07-02 14:50", "O": 0.168, "H": 0.168, "L": 0.165, "C": 0.165, "V": 20000.0}, {"T": "2026-07-02 14:51", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 14:52", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 14:53", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 14:54", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 14:55", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 14:56", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 14:57", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 14:58", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 14:59", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:00", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:01", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:02", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:03", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:04", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:05", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:06", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:07", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:08", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:09", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:10", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:11", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:12", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:13", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:14", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:15", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:16", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:17", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:18", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:19", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:20", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:21", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:22", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:23", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:24", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:25", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:26", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:27", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:28", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:29", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:30", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:31", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:32", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:33", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:34", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:35", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:36", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:37", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:38", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:39", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:40", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:41", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:42", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:43", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:44", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:45", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:46", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:47", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:48", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:49", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:50", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:51", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:52", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:53", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:54", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:55", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:56", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:57", "O": 0.165, "H": 0.165, "L": 0.165, "C": 0.165, "V": 0.0}, {"T": "2026-07-02 15:58", "O": 0.176, "H": 0.18, "L": 0.176, "C": 0.18, "V": 20000.0}, {"T": "2026-07-02 15:59", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:00", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:01", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:02", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:03", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:04", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:05", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:06", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:07", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:08", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:09", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:10", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:11", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:12", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:13", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:14", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:15", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:16", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:17", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:18", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:19", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:20", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:21", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:22", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:23", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:24", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:25", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 5000.0}, {"T": "2026-07-02 16:26", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:27", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:28", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:29", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:30", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:31", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:32", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:33", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:34", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:35", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:36", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:37", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:38", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:39", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:40", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:41", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:42", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:43", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:44", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:45", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:46", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:47", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:48", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:49", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:50", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:51", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:52", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:53", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:54", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:55", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:56", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:57", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:58", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 16:59", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:00", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:01", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:02", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:03", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:04", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:05", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:06", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:07", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:08", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:09", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:10", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:11", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:12", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:13", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:14", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:15", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:16", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:17", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:18", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:19", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:20", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:21", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:22", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:23", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:24", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:25", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:26", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:27", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:28", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:29", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-02 17:30", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}]}

0,18€

9,09%

{"Data": [{"T": "2026-07-02 10:18", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 16500.0}, {"T": "2026-07-02 10:19", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 1500.0}, {"T": "2026-07-02 10:20", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:21", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:22", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:23", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:24", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:25", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:26", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:27", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:28", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:29", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:30", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:31", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:32", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:33", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:34", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:35", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:36", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:37", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:38", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:39", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:40", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:41", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:42", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:43", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:44", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:45", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:46", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:47", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:48", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:49", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:50", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:51", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:52", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:53", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:54", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:55", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:56", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:57", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:58", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 10:59", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:00", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:01", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:02", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:03", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:04", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:05", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:06", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:07", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:08", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:09", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:10", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:11", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:12", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:13", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:14", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:15", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:16", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:17", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:18", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:19", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:20", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:21", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:22", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:23", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:24", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:25", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:26", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:27", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-07-02 11:28", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 12000.0}, {"T": "2026-07-02 11:29", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:30", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:31", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:32", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:33", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:34", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:35", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:36", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:37", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:38", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:39", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:40", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:41", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:42", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:43", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:44", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:45", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:46", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:47", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:48", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:49", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:50", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:51", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:52", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:53", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:54", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:55", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:56", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:57", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:58", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 11:59", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:00", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:01", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:02", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:03", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:04", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:05", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:06", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:07", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:08", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:09", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 3000.0}, {"T": "2026-07-02 12:10", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:11", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:12", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:13", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:14", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:15", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:16", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:17", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:18", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:19", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:20", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:21", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:22", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:23", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:24", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:25", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:26", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:27", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:28", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:29", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:30", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:31", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:32", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:33", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:34", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:35", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:36", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:37", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:38", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:39", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:40", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:41", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:42", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:43", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:44", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:45", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:46", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:47", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:48", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:49", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:50", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:51", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:52", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:53", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:54", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:55", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:56", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:57", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:58", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 12:59", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:00", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:01", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:02", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:03", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:04", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:05", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:06", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:07", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:08", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:09", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:10", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:11", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:12", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:13", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:14", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:15", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:16", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:17", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:18", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:19", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:20", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:21", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:22", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:23", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:24", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:25", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:26", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:27", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:28", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:29", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:30", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:31", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:32", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:33", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:34", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:35", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:36", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:37", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:38", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:39", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:40", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-02 13:41", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 1500.0}, {"T": "2026-07-02 13:42", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-02 13:43", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 1500.0}, {"T": "2026-07-02 13:44", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 1500.0}, {"T": "2026-07-02 13:45", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 1500.0}, {"T": "2026-07-02 13:46", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 13:47", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 13:48", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 13:49", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 13:50", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 13:51", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 13:52", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 13:53", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 13:54", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 13:55", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 13:56", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 13:57", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 13:58", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 13:59", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:00", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:01", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:02", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:03", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:04", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:05", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:06", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:07", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:08", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:09", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:10", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:11", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:12", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:13", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:14", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:15", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:16", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:17", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:18", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:19", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:20", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:21", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:22", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:23", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:24", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:25", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:26", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:27", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:28", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:29", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:30", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:31", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-07-02 14:32", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 1500.0}, {"T": "2026-07-02 14:33", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:34", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:35", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:36", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:37", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:38", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:39", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:40", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:41", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:42", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:43", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:44", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:45", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:46", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:47", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:48", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:49", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:50", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:51", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:52", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:53", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:54", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:55", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:56", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 0.0}, {"T": "2026-07-02 14:57", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 1500.0}, {"T": "2026-07-02 14:58", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 14:59", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:00", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:01", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:02", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:03", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:04", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:05", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:06", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:07", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:08", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:09", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:10", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:11", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:12", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:13", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:14", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:15", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:16", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:17", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:18", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:19", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:20", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:21", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:22", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:23", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:24", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:25", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:26", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:27", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:28", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:29", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:30", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:31", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:32", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:33", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:34", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:35", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:36", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:37", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:38", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:39", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:40", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:41", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:42", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:43", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:44", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:45", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:46", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:47", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:48", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:49", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:50", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:51", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:52", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:53", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:54", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:55", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:56", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:57", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:58", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 15:59", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:00", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:01", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:02", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:03", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:04", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:05", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:06", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:07", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:08", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:09", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:10", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:11", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:12", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:13", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:14", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:15", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:16", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:17", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:18", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:19", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:20", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:21", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:22", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:23", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:24", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:25", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:26", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:27", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:28", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:29", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:30", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:31", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:32", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:33", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:34", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:35", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:36", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:37", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:38", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:39", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:40", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:41", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:42", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:43", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:44", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:45", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:46", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:47", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:48", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:49", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:50", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:51", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:52", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:53", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:54", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:55", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:56", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:57", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:58", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 16:59", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:00", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:01", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:02", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:03", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:04", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:05", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:06", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:07", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:08", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:09", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:10", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:11", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:12", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:13", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:14", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:15", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:16", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:17", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:18", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:19", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:20", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:21", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:22", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:23", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:24", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:25", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:26", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:27", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:28", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:29", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-07-02 17:30", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}]}

0,36€

9,04%

{"Data": [{"T": "2026-07-02 10:20", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 500.0}, {"T": "2026-07-02 10:21", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-02 10:22", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-02 10:23", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-02 10:24", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-02 10:25", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-02 10:26", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-02 10:27", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-02 10:28", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-02 10:29", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-02 10:30", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-02 10:31", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-02 10:32", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-02 10:33", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-02 10:34", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-02 10:35", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-02 10:36", "O": 5.05, "H": 5.15, "L": 5.05, "C": 5.15, "V": 1000.0}, {"T": "2026-07-02 10:37", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:38", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:39", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:40", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:41", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:42", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:43", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:44", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:45", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:46", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:47", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:48", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:49", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:50", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:51", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:52", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:53", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:54", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:55", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:56", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:57", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:58", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 10:59", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:00", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:01", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:02", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:03", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:04", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:05", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:06", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:07", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:08", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:09", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:10", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:11", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:12", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:13", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:14", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:15", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:16", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:17", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:18", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:19", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:20", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:21", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:22", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:23", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:24", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:25", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:26", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:27", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:28", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:29", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:30", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:31", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:32", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:33", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:34", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:35", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:36", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:37", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:38", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:39", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:40", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:41", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:42", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:43", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:44", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:45", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:46", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:47", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:48", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:49", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:50", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:51", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:52", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:53", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:54", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:55", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:56", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:57", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:58", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 11:59", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:00", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:01", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:02", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:03", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:04", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:05", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:06", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:07", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:08", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:09", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:10", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:11", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:12", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:13", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:14", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:15", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:16", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:17", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:18", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:19", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:20", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:21", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:22", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:23", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:24", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:25", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:26", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:27", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:28", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:29", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:30", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:31", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:32", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:33", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:34", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:35", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:36", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:37", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:38", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:39", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:40", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:41", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:42", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:43", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:44", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:45", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:46", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:47", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:48", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:49", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:50", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:51", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:52", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:53", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:54", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:55", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:56", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:57", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:58", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 12:59", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:00", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:01", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:02", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:03", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:04", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:05", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:06", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:07", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:08", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:09", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:10", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:11", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:12", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:13", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:14", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:15", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:16", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:17", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:18", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:19", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:20", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:21", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:22", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:23", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:24", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:25", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:26", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:27", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:28", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:29", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 500.0}, {"T": "2026-07-02 13:30", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-02 13:31", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-02 13:32", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 500.0}, {"T": "2026-07-02 13:33", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:34", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:35", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:36", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:37", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:38", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:39", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:40", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:41", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:42", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:43", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:44", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:45", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:46", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:47", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:48", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:49", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:50", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-02 13:51", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 500.0}, {"T": "2026-07-02 13:52", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 13:53", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 13:54", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 13:55", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 13:56", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 13:57", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 13:58", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 13:59", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:00", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:01", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:02", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:03", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:04", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:05", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:06", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:07", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:08", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:09", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:10", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:11", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:12", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:13", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:14", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:15", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:16", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:17", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:18", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:19", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:20", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:21", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:22", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:23", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:24", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:25", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:26", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:27", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:28", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:29", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:30", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:31", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:32", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:33", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:34", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:35", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-02 14:36", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 500.0}, {"T": "2026-07-02 14:37", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:38", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:39", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:40", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:41", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:42", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:43", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:44", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:45", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:46", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:47", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:48", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:49", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:50", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:51", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:52", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:53", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:54", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:55", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:56", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:57", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:58", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 14:59", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:00", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:01", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:02", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:03", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:04", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:05", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:06", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:07", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:08", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:09", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:10", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:11", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:12", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:13", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:14", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:15", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:16", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:17", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:18", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:19", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:20", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:21", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:22", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:23", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:24", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:25", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:26", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:27", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:28", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:29", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:30", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:31", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:32", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:33", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 500.0}, {"T": "2026-07-02 15:34", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:35", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:36", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:37", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 500.0}, {"T": "2026-07-02 15:38", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:39", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:40", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:41", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:42", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:43", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:44", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:45", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:46", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 500.0}, {"T": "2026-07-02 15:47", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:48", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:49", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:50", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:51", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:52", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:53", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:54", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:55", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:56", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:57", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:58", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 15:59", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:00", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:01", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:02", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:03", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:04", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:05", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:06", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:07", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:08", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:09", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:10", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:11", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:12", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:13", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:14", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:15", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:16", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:17", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:18", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:19", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:20", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:21", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:22", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:23", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:24", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:25", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:26", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:27", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:28", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:29", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:30", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:31", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:32", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:33", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:34", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:35", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-07-02 16:36", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 500.0}, {"T": "2026-07-02 16:37", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:38", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:39", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:40", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:41", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:42", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:43", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:44", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:45", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:46", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:47", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:48", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:49", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:50", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:51", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:52", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:53", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:54", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:55", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:56", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:57", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:58", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 16:59", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:00", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:01", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:02", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:03", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:04", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:05", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:06", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:07", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:08", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:09", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:10", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:11", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:12", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:13", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:14", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:15", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:16", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:17", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:18", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:19", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:20", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:21", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:22", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:23", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:24", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:25", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:26", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:27", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:28", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:29", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-02 17:30", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}]}

5,40€

8,00%

{"Data": [{"T": "2026-07-02 09:01", "O": 10.08, "H": 10.08, "L": 10.03, "C": 10.065, "V": 14018.0}, {"T": "2026-07-02 09:02", "O": 10.065, "H": 10.065, "L": 10.065, "C": 10.065, "V": 0.0}, {"T": "2026-07-02 09:03", "O": 10.085, "H": 10.1, "L": 10.05, "C": 10.05, "V": 20699.0}, {"T": "2026-07-02 09:04", "O": 10.02, "H": 10.035, "L": 10.01, "C": 10.035, "V": 9150.0}, {"T": "2026-07-02 09:05", "O": 10.035, "H": 10.035, "L": 10.03, "C": 10.03, "V": 898.0}, {"T": "2026-07-02 09:06", "O": 10.03, "H": 10.035, "L": 10.02, "C": 10.02, "V": 24563.0}, {"T": "2026-07-02 09:07", "O": 10.01, "H": 10.06, "L": 10.0, "C": 10.05, "V": 59915.0}, {"T": "2026-07-02 09:08", "O": 10.05, "H": 10.05, "L": 10.045, "C": 10.045, "V": 3390.0}, {"T": "2026-07-02 09:09", "O": 10.045, "H": 10.045, "L": 10.045, "C": 10.045, "V": 2000.0}, {"T": "2026-07-02 09:10", "O": 10.055, "H": 10.075, "L": 10.055, "C": 10.075, "V": 6085.0}, {"T": "2026-07-02 09:11", "O": 10.09, "H": 10.1, "L": 10.09, "C": 10.095, "V": 11578.0}, {"T": "2026-07-02 09:12", "O": 10.105, "H": 10.13, "L": 10.105, "C": 10.13, "V": 6171.0}, {"T": "2026-07-02 09:13", "O": 10.125, "H": 10.125, "L": 10.125, "C": 10.125, "V": 150.0}, {"T": "2026-07-02 09:14", "O": 10.115, "H": 10.115, "L": 10.105, "C": 10.115, "V": 6156.0}, {"T": "2026-07-02 09:15", "O": 10.11, "H": 10.115, "L": 10.11, "C": 10.11, "V": 2329.0}, {"T": "2026-07-02 09:16", "O": 10.12, "H": 10.165, "L": 10.1, "C": 10.165, "V": 18225.0}, {"T": "2026-07-02 09:17", "O": 10.16, "H": 10.165, "L": 10.145, "C": 10.145, "V": 17600.0}, {"T": "2026-07-02 09:18", "O": 10.17, "H": 10.17, "L": 10.16, "C": 10.16, "V": 400.0}, {"T": "2026-07-02 09:19", "O": 10.17, "H": 10.18, "L": 10.17, "C": 10.18, "V": 1881.0}, {"T": "2026-07-02 09:20", "O": 10.185, "H": 10.195, "L": 10.185, "C": 10.195, "V": 2450.0}, {"T": "2026-07-02 09:21", "O": 10.185, "H": 10.19, "L": 10.18, "C": 10.18, "V": 2210.0}, {"T": "2026-07-02 09:22", "O": 10.19, "H": 10.215, "L": 10.19, "C": 10.215, "V": 5974.0}, {"T": "2026-07-02 09:23", "O": 10.215, "H": 10.215, "L": 10.21, "C": 10.21, "V": 473.0}, {"T": "2026-07-02 09:24", "O": 10.21, "H": 10.21, "L": 10.2, "C": 10.2, "V": 7072.0}, {"T": "2026-07-02 09:25", "O": 10.2, "H": 10.2, "L": 10.195, "C": 10.2, "V": 4420.0}, {"T": "2026-07-02 09:26", "O": 10.22, "H": 10.24, "L": 10.22, "C": 10.24, "V": 19375.0}, {"T": "2026-07-02 09:27", "O": 10.23, "H": 10.245, "L": 10.23, "C": 10.235, "V": 6287.0}, {"T": "2026-07-02 09:28", "O": 10.24, "H": 10.26, "L": 10.24, "C": 10.26, "V": 19649.0}, {"T": "2026-07-02 09:29", "O": 10.265, "H": 10.265, "L": 10.265, "C": 10.265, "V": 2042.0}, {"T": "2026-07-02 09:30", "O": 10.265, "H": 10.265, "L": 10.265, "C": 10.265, "V": 0.0}, {"T": "2026-07-02 09:31", "O": 10.265, "H": 10.27, "L": 10.235, "C": 10.24, "V": 28257.0}, {"T": "2026-07-02 09:32", "O": 10.23, "H": 10.285, "L": 10.225, "C": 10.265, "V": 54100.0}, {"T": "2026-07-02 09:33", "O": 10.255, "H": 10.255, "L": 10.255, "C": 10.255, "V": 1323.0}, {"T": "2026-07-02 09:34", "O": 10.255, "H": 10.26, "L": 10.24, "C": 10.24, "V": 19211.0}, {"T": "2026-07-02 09:35", "O": 10.235, "H": 10.25, "L": 10.235, "C": 10.25, "V": 14205.0}, {"T": "2026-07-02 09:36", "O": 10.26, "H": 10.295, "L": 10.26, "C": 10.295, "V": 25864.0}, {"T": "2026-07-02 09:37", "O": 10.29, "H": 10.325, "L": 10.29, "C": 10.325, "V": 43138.0}, {"T": "2026-07-02 09:38", "O": 10.325, "H": 10.345, "L": 10.325, "C": 10.335, "V": 63689.0}, {"T": "2026-07-02 09:39", "O": 10.33, "H": 10.33, "L": 10.33, "C": 10.33, "V": 875.0}, {"T": "2026-07-02 09:40", "O": 10.345, "H": 10.35, "L": 10.345, "C": 10.35, "V": 13767.0}, {"T": "2026-07-02 09:41", "O": 10.35, "H": 10.355, "L": 10.345, "C": 10.355, "V": 9706.0}, {"T": "2026-07-02 09:42", "O": 10.35, "H": 10.35, "L": 10.335, "C": 10.335, "V": 9200.0}, {"T": "2026-07-02 09:43", "O": 10.34, "H": 10.34, "L": 10.335, "C": 10.335, "V": 2850.0}, {"T": "2026-07-02 09:44", "O": 10.33, "H": 10.355, "L": 10.33, "C": 10.335, "V": 32390.0}, {"T": "2026-07-02 09:45", "O": 10.34, "H": 10.35, "L": 10.335, "C": 10.34, "V": 12746.0}, {"T": "2026-07-02 09:46", "O": 10.345, "H": 10.41, "L": 10.34, "C": 10.41, "V": 56514.0}, {"T": "2026-07-02 09:47", "O": 10.405, "H": 10.415, "L": 10.4, "C": 10.405, "V": 5212.0}, {"T": "2026-07-02 09:48", "O": 10.4, "H": 10.405, "L": 10.4, "C": 10.405, "V": 11928.0}, {"T": "2026-07-02 09:49", "O": 10.395, "H": 10.4, "L": 10.39, "C": 10.4, "V": 11137.0}, {"T": "2026-07-02 09:50", "O": 10.395, "H": 10.395, "L": 10.38, "C": 10.38, "V": 12807.0}, {"T": "2026-07-02 09:51", "O": 10.375, "H": 10.385, "L": 10.375, "C": 10.385, "V": 2274.0}, {"T": "2026-07-02 09:52", "O": 10.385, "H": 10.39, "L": 10.385, "C": 10.39, "V": 1072.0}, {"T": "2026-07-02 09:53", "O": 10.39, "H": 10.39, "L": 10.365, "C": 10.365, "V": 14541.0}, {"T": "2026-07-02 09:54", "O": 10.365, "H": 10.405, "L": 10.36, "C": 10.405, "V": 30945.0}, {"T": "2026-07-02 09:55", "O": 10.41, "H": 10.42, "L": 10.405, "C": 10.42, "V": 13235.0}, {"T": "2026-07-02 09:56", "O": 10.41, "H": 10.41, "L": 10.405, "C": 10.41, "V": 9822.0}, {"T": "2026-07-02 09:57", "O": 10.41, "H": 10.41, "L": 10.39, "C": 10.4, "V": 7420.0}, {"T": "2026-07-02 09:58", "O": 10.4, "H": 10.4, "L": 10.39, "C": 10.4, "V": 4791.0}, {"T": "2026-07-02 09:59", "O": 10.405, "H": 10.41, "L": 10.405, "C": 10.405, "V": 1369.0}, {"T": "2026-07-02 10:00", "O": 10.42, "H": 10.47, "L": 10.42, "C": 10.47, "V": 30218.0}, {"T": "2026-07-02 10:01", "O": 10.47, "H": 10.48, "L": 10.445, "C": 10.445, "V": 21763.0}, {"T": "2026-07-02 10:02", "O": 10.45, "H": 10.45, "L": 10.45, "C": 10.45, "V": 500.0}, {"T": "2026-07-02 10:03", "O": 10.455, "H": 10.455, "L": 10.445, "C": 10.445, "V": 718.0}, {"T": "2026-07-02 10:04", "O": 10.445, "H": 10.445, "L": 10.41, "C": 10.41, "V": 3200.0}, {"T": "2026-07-02 10:05", "O": 10.41, "H": 10.41, "L": 10.41, "C": 10.41, "V": 105.0}, {"T": "2026-07-02 10:06", "O": 10.42, "H": 10.44, "L": 10.42, "C": 10.435, "V": 3493.0}, {"T": "2026-07-02 10:07", "O": 10.45, "H": 10.45, "L": 10.445, "C": 10.45, "V": 7323.0}, {"T": "2026-07-02 10:08", "O": 10.455, "H": 10.5, "L": 10.455, "C": 10.485, "V": 39502.0}, {"T": "2026-07-02 10:09", "O": 10.49, "H": 10.49, "L": 10.48, "C": 10.485, "V": 11625.0}, {"T": "2026-07-02 10:10", "O": 10.48, "H": 10.49, "L": 10.475, "C": 10.48, "V": 10564.0}, {"T": "2026-07-02 10:11", "O": 10.48, "H": 10.5, "L": 10.48, "C": 10.5, "V": 64058.0}, {"T": "2026-07-02 10:12", "O": 10.49, "H": 10.49, "L": 10.49, "C": 10.49, "V": 27281.0}, {"T": "2026-07-02 10:13", "O": 10.495, "H": 10.495, "L": 10.475, "C": 10.475, "V": 4032.0}, {"T": "2026-07-02 10:14", "O": 10.48, "H": 10.5, "L": 10.475, "C": 10.5, "V": 4100.0}, {"T": "2026-07-02 10:15", "O": 10.49, "H": 10.515, "L": 10.49, "C": 10.515, "V": 6063.0}, {"T": "2026-07-02 10:16", "O": 10.51, "H": 10.52, "L": 10.51, "C": 10.52, "V": 2291.0}, {"T": "2026-07-02 10:17", "O": 10.515, "H": 10.515, "L": 10.51, "C": 10.51, "V": 21715.0}, {"T": "2026-07-02 10:18", "O": 10.505, "H": 10.515, "L": 10.505, "C": 10.505, "V": 10588.0}, {"T": "2026-07-02 10:19", "O": 10.505, "H": 10.505, "L": 10.485, "C": 10.485, "V": 9503.0}, {"T": "2026-07-02 10:20", "O": 10.485, "H": 10.485, "L": 10.465, "C": 10.47, "V": 8103.0}, {"T": "2026-07-02 10:21", "O": 10.47, "H": 10.47, "L": 10.47, "C": 10.47, "V": 16.0}, {"T": "2026-07-02 10:22", "O": 10.47, "H": 10.48, "L": 10.47, "C": 10.48, "V": 8314.0}, {"T": "2026-07-02 10:23", "O": 10.47, "H": 10.475, "L": 10.465, "C": 10.47, "V": 3155.0}, {"T": "2026-07-02 10:24", "O": 10.465, "H": 10.47, "L": 10.465, "C": 10.465, "V": 10611.0}, {"T": "2026-07-02 10:25", "O": 10.465, "H": 10.475, "L": 10.455, "C": 10.475, "V": 14577.0}, {"T": "2026-07-02 10:26", "O": 10.47, "H": 10.47, "L": 10.45, "C": 10.45, "V": 2912.0}, {"T": "2026-07-02 10:27", "O": 10.455, "H": 10.46, "L": 10.455, "C": 10.46, "V": 1756.0}, {"T": "2026-07-02 10:28", "O": 10.46, "H": 10.465, "L": 10.46, "C": 10.465, "V": 7435.0}, {"T": "2026-07-02 10:29", "O": 10.46, "H": 10.48, "L": 10.46, "C": 10.48, "V": 19584.0}, {"T": "2026-07-02 10:30", "O": 10.475, "H": 10.475, "L": 10.475, "C": 10.475, "V": 8864.0}, {"T": "2026-07-02 10:31", "O": 10.47, "H": 10.475, "L": 10.465, "C": 10.47, "V": 12007.0}, {"T": "2026-07-02 10:32", "O": 10.475, "H": 10.485, "L": 10.475, "C": 10.485, "V": 4759.0}, {"T": "2026-07-02 10:33", "O": 10.475, "H": 10.485, "L": 10.475, "C": 10.48, "V": 193.0}, {"T": "2026-07-02 10:34", "O": 10.485, "H": 10.505, "L": 10.485, "C": 10.49, "V": 17013.0}, {"T": "2026-07-02 10:35", "O": 10.49, "H": 10.49, "L": 10.485, "C": 10.485, "V": 8118.0}, {"T": "2026-07-02 10:36", "O": 10.485, "H": 10.49, "L": 10.48, "C": 10.48, "V": 563.0}, {"T": "2026-07-02 10:37", "O": 10.49, "H": 10.495, "L": 10.49, "C": 10.495, "V": 1609.0}, {"T": "2026-07-02 10:38", "O": 10.5, "H": 10.5, "L": 10.5, "C": 10.5, "V": 12.0}, {"T": "2026-07-02 10:39", "O": 10.5, "H": 10.505, "L": 10.5, "C": 10.505, "V": 18307.0}, {"T": "2026-07-02 10:40", "O": 10.505, "H": 10.505, "L": 10.49, "C": 10.505, "V": 13324.0}, {"T": "2026-07-02 10:41", "O": 10.505, "H": 10.53, "L": 10.5, "C": 10.525, "V": 41949.0}, {"T": "2026-07-02 10:42", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 1726.0}, {"T": "2026-07-02 10:43", "O": 10.52, "H": 10.525, "L": 10.52, "C": 10.525, "V": 434.0}, {"T": "2026-07-02 10:44", "O": 10.525, "H": 10.53, "L": 10.515, "C": 10.525, "V": 24100.0}, {"T": "2026-07-02 10:45", "O": 10.515, "H": 10.515, "L": 10.515, "C": 10.515, "V": 632.0}, {"T": "2026-07-02 10:46", "O": 10.51, "H": 10.515, "L": 10.51, "C": 10.51, "V": 4645.0}, {"T": "2026-07-02 10:47", "O": 10.505, "H": 10.52, "L": 10.5, "C": 10.52, "V": 13870.0}, {"T": "2026-07-02 10:48", "O": 10.52, "H": 10.54, "L": 10.52, "C": 10.54, "V": 24606.0}, {"T": "2026-07-02 10:49", "O": 10.54, "H": 10.54, "L": 10.53, "C": 10.535, "V": 5278.0}, {"T": "2026-07-02 10:50", "O": 10.535, "H": 10.545, "L": 10.535, "C": 10.535, "V": 8383.0}, {"T": "2026-07-02 10:51", "O": 10.535, "H": 10.545, "L": 10.535, "C": 10.54, "V": 3817.0}, {"T": "2026-07-02 10:52", "O": 10.54, "H": 10.545, "L": 10.54, "C": 10.545, "V": 1567.0}, {"T": "2026-07-02 10:53", "O": 10.54, "H": 10.56, "L": 10.535, "C": 10.56, "V": 72798.0}, {"T": "2026-07-02 10:54", "O": 10.56, "H": 10.565, "L": 10.56, "C": 10.565, "V": 1842.0}, {"T": "2026-07-02 10:55", "O": 10.555, "H": 10.555, "L": 10.55, "C": 10.555, "V": 7319.0}, {"T": "2026-07-02 10:56", "O": 10.55, "H": 10.555, "L": 10.545, "C": 10.55, "V": 18951.0}, {"T": "2026-07-02 10:57", "O": 10.55, "H": 10.555, "L": 10.55, "C": 10.55, "V": 2746.0}, {"T": "2026-07-02 10:58", "O": 10.55, "H": 10.56, "L": 10.55, "C": 10.55, "V": 4284.0}, {"T": "2026-07-02 10:59", "O": 10.55, "H": 10.56, "L": 10.55, "C": 10.56, "V": 3000.0}, {"T": "2026-07-02 11:00", "O": 10.56, "H": 10.56, "L": 10.56, "C": 10.56, "V": 680.0}, {"T": "2026-07-02 11:01", "O": 10.555, "H": 10.57, "L": 10.555, "C": 10.565, "V": 27669.0}, {"T": "2026-07-02 11:02", "O": 10.57, "H": 10.575, "L": 10.57, "C": 10.575, "V": 18000.0}, {"T": "2026-07-02 11:03", "O": 10.575, "H": 10.575, "L": 10.56, "C": 10.56, "V": 6755.0}, {"T": "2026-07-02 11:04", "O": 10.56, "H": 10.56, "L": 10.56, "C": 10.56, "V": 650.0}, {"T": "2026-07-02 11:05", "O": 10.575, "H": 10.575, "L": 10.575, "C": 10.575, "V": 500.0}, {"T": "2026-07-02 11:06", "O": 10.565, "H": 10.565, "L": 10.56, "C": 10.56, "V": 814.0}, {"T": "2026-07-02 11:07", "O": 10.56, "H": 10.56, "L": 10.555, "C": 10.555, "V": 617.0}, {"T": "2026-07-02 11:08", "O": 10.555, "H": 10.555, "L": 10.555, "C": 10.555, "V": 5000.0}, {"T": "2026-07-02 11:09", "O": 10.56, "H": 10.57, "L": 10.56, "C": 10.57, "V": 7149.0}, {"T": "2026-07-02 11:10", "O": 10.575, "H": 10.575, "L": 10.575, "C": 10.575, "V": 1777.0}, {"T": "2026-07-02 11:11", "O": 10.575, "H": 10.58, "L": 10.57, "C": 10.58, "V": 9382.0}, {"T": "2026-07-02 11:12", "O": 10.58, "H": 10.58, "L": 10.58, "C": 10.58, "V": 0.0}, {"T": "2026-07-02 11:13", "O": 10.58, "H": 10.58, "L": 10.58, "C": 10.58, "V": 0.0}, {"T": "2026-07-02 11:14", "O": 10.58, "H": 10.58, "L": 10.58, "C": 10.58, "V": 0.0}, {"T": "2026-07-02 11:15", "O": 10.58, "H": 10.58, "L": 10.58, "C": 10.58, "V": 0.0}, {"T": "2026-07-02 11:16", "O": 10.58, "H": 10.58, "L": 10.58, "C": 10.58, "V": 0.0}, {"T": "2026-07-02 11:17", "O": 10.6, "H": 10.64, "L": 10.595, "C": 10.625, "V": 41620.0}, {"T": "2026-07-02 11:18", "O": 10.625, "H": 10.625, "L": 10.61, "C": 10.61, "V": 2090.0}, {"T": "2026-07-02 11:19", "O": 10.615, "H": 10.615, "L": 10.605, "C": 10.61, "V": 23961.0}, {"T": "2026-07-02 11:20", "O": 10.61, "H": 10.615, "L": 10.61, "C": 10.615, "V": 5307.0}, {"T": "2026-07-02 11:21", "O": 10.62, "H": 10.62, "L": 10.61, "C": 10.615, "V": 890.0}, {"T": "2026-07-02 11:22", "O": 10.615, "H": 10.62, "L": 10.615, "C": 10.615, "V": 6091.0}, {"T": "2026-07-02 11:23", "O": 10.615, "H": 10.62, "L": 10.61, "C": 10.61, "V": 2169.0}, {"T": "2026-07-02 11:24", "O": 10.615, "H": 10.62, "L": 10.615, "C": 10.62, "V": 7605.0}, {"T": "2026-07-02 11:25", "O": 10.61, "H": 10.61, "L": 10.605, "C": 10.605, "V": 3492.0}, {"T": "2026-07-02 11:26", "O": 10.61, "H": 10.61, "L": 10.605, "C": 10.605, "V": 1600.0}, {"T": "2026-07-02 11:27", "O": 10.605, "H": 10.615, "L": 10.605, "C": 10.605, "V": 1742.0}, {"T": "2026-07-02 11:28", "O": 10.6, "H": 10.605, "L": 10.6, "C": 10.6, "V": 2640.0}, {"T": "2026-07-02 11:29", "O": 10.6, "H": 10.61, "L": 10.6, "C": 10.61, "V": 2296.0}, {"T": "2026-07-02 11:30", "O": 10.6, "H": 10.61, "L": 10.6, "C": 10.61, "V": 4350.0}, {"T": "2026-07-02 11:31", "O": 10.615, "H": 10.62, "L": 10.615, "C": 10.62, "V": 8584.0}, {"T": "2026-07-02 11:32", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 500.0}, {"T": "2026-07-02 11:33", "O": 10.62, "H": 10.635, "L": 10.62, "C": 10.62, "V": 20196.0}, {"T": "2026-07-02 11:34", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 1150.0}, {"T": "2026-07-02 11:35", "O": 10.62, "H": 10.625, "L": 10.61, "C": 10.61, "V": 15580.0}, {"T": "2026-07-02 11:36", "O": 10.62, "H": 10.625, "L": 10.62, "C": 10.625, "V": 908.0}, {"T": "2026-07-02 11:37", "O": 10.625, "H": 10.63, "L": 10.625, "C": 10.63, "V": 2299.0}, {"T": "2026-07-02 11:38", "O": 10.63, "H": 10.63, "L": 10.63, "C": 10.63, "V": 0.0}, {"T": "2026-07-02 11:39", "O": 10.635, "H": 10.635, "L": 10.625, "C": 10.63, "V": 12893.0}, {"T": "2026-07-02 11:40", "O": 10.62, "H": 10.62, "L": 10.605, "C": 10.615, "V": 36549.0}, {"T": "2026-07-02 11:41", "O": 10.6, "H": 10.605, "L": 10.6, "C": 10.6, "V": 2358.0}, {"T": "2026-07-02 11:42", "O": 10.6, "H": 10.615, "L": 10.6, "C": 10.615, "V": 7279.0}, {"T": "2026-07-02 11:43", "O": 10.615, "H": 10.615, "L": 10.605, "C": 10.615, "V": 8871.0}, {"T": "2026-07-02 11:44", "O": 10.62, "H": 10.63, "L": 10.62, "C": 10.63, "V": 8837.0}, {"T": "2026-07-02 11:45", "O": 10.625, "H": 10.63, "L": 10.625, "C": 10.63, "V": 2267.0}, {"T": "2026-07-02 11:46", "O": 10.63, "H": 10.63, "L": 10.63, "C": 10.63, "V": 16441.0}, {"T": "2026-07-02 11:47", "O": 10.635, "H": 10.65, "L": 10.63, "C": 10.65, "V": 8010.0}, {"T": "2026-07-02 11:48", "O": 10.645, "H": 10.645, "L": 10.645, "C": 10.645, "V": 100.0}, {"T": "2026-07-02 11:49", "O": 10.645, "H": 10.655, "L": 10.64, "C": 10.655, "V": 36888.0}, {"T": "2026-07-02 11:50", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 2194.0}, {"T": "2026-07-02 11:51", "O": 10.645, "H": 10.645, "L": 10.645, "C": 10.645, "V": 240.0}, {"T": "2026-07-02 11:52", "O": 10.64, "H": 10.665, "L": 10.64, "C": 10.665, "V": 11187.0}, {"T": "2026-07-02 11:53", "O": 10.67, "H": 10.68, "L": 10.67, "C": 10.68, "V": 6951.0}, {"T": "2026-07-02 11:54", "O": 10.68, "H": 10.69, "L": 10.675, "C": 10.685, "V": 44784.0}, {"T": "2026-07-02 11:55", "O": 10.68, "H": 10.685, "L": 10.68, "C": 10.685, "V": 3092.0}, {"T": "2026-07-02 11:56", "O": 10.685, "H": 10.685, "L": 10.685, "C": 10.685, "V": 5298.0}, {"T": "2026-07-02 11:57", "O": 10.69, "H": 10.695, "L": 10.675, "C": 10.675, "V": 15095.0}, {"T": "2026-07-02 11:58", "O": 10.675, "H": 10.675, "L": 10.675, "C": 10.675, "V": 400.0}, {"T": "2026-07-02 11:59", "O": 10.675, "H": 10.675, "L": 10.66, "C": 10.665, "V": 12114.0}, {"T": "2026-07-02 12:00", "O": 10.67, "H": 10.67, "L": 10.67, "C": 10.67, "V": 350.0}, {"T": "2026-07-02 12:01", "O": 10.66, "H": 10.66, "L": 10.655, "C": 10.655, "V": 5841.0}, {"T": "2026-07-02 12:02", "O": 10.655, "H": 10.655, "L": 10.64, "C": 10.64, "V": 24052.0}, {"T": "2026-07-02 12:03", "O": 10.635, "H": 10.645, "L": 10.635, "C": 10.645, "V": 27870.0}, {"T": "2026-07-02 12:04", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 1440.0}, {"T": "2026-07-02 12:05", "O": 10.64, "H": 10.645, "L": 10.64, "C": 10.645, "V": 1000.0}, {"T": "2026-07-02 12:06", "O": 10.645, "H": 10.645, "L": 10.645, "C": 10.645, "V": 0.0}, {"T": "2026-07-02 12:07", "O": 10.64, "H": 10.64, "L": 10.63, "C": 10.63, "V": 1994.0}, {"T": "2026-07-02 12:08", "O": 10.63, "H": 10.63, "L": 10.62, "C": 10.63, "V": 2868.0}, {"T": "2026-07-02 12:09", "O": 10.625, "H": 10.63, "L": 10.625, "C": 10.63, "V": 20658.0}, {"T": "2026-07-02 12:10", "O": 10.635, "H": 10.64, "L": 10.635, "C": 10.635, "V": 3311.0}, {"T": "2026-07-02 12:11", "O": 10.635, "H": 10.635, "L": 10.635, "C": 10.635, "V": 0.0}, {"T": "2026-07-02 12:12", "O": 10.625, "H": 10.63, "L": 10.625, "C": 10.63, "V": 1500.0}, {"T": "2026-07-02 12:13", "O": 10.63, "H": 10.64, "L": 10.63, "C": 10.635, "V": 17497.0}, {"T": "2026-07-02 12:14", "O": 10.645, "H": 10.65, "L": 10.645, "C": 10.645, "V": 8536.0}, {"T": "2026-07-02 12:15", "O": 10.64, "H": 10.64, "L": 10.635, "C": 10.635, "V": 3760.0}, {"T": "2026-07-02 12:16", "O": 10.635, "H": 10.64, "L": 10.63, "C": 10.63, "V": 1160.0}, {"T": "2026-07-02 12:17", "O": 10.635, "H": 10.635, "L": 10.635, "C": 10.635, "V": 1987.0}, {"T": "2026-07-02 12:18", "O": 10.635, "H": 10.64, "L": 10.63, "C": 10.64, "V": 3836.0}, {"T": "2026-07-02 12:19", "O": 10.64, "H": 10.65, "L": 10.64, "C": 10.64, "V": 1202.0}, {"T": "2026-07-02 12:20", "O": 10.64, "H": 10.645, "L": 10.63, "C": 10.635, "V": 61866.0}, {"T": "2026-07-02 12:21", "O": 10.64, "H": 10.65, "L": 10.64, "C": 10.65, "V": 1436.0}, {"T": "2026-07-02 12:22", "O": 10.65, "H": 10.65, "L": 10.645, "C": 10.645, "V": 419.0}, {"T": "2026-07-02 12:23", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 2802.0}, {"T": "2026-07-02 12:24", "O": 10.65, "H": 10.655, "L": 10.64, "C": 10.64, "V": 2857.0}, {"T": "2026-07-02 12:25", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 0.0}, {"T": "2026-07-02 12:26", "O": 10.645, "H": 10.65, "L": 10.645, "C": 10.65, "V": 200.0}, {"T": "2026-07-02 12:27", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-07-02 12:28", "O": 10.645, "H": 10.645, "L": 10.645, "C": 10.645, "V": 10.0}, {"T": "2026-07-02 12:29", "O": 10.645, "H": 10.645, "L": 10.645, "C": 10.645, "V": 0.0}, {"T": "2026-07-02 12:30", "O": 10.645, "H": 10.645, "L": 10.635, "C": 10.64, "V": 6979.0}, {"T": "2026-07-02 12:31", "O": 10.645, "H": 10.645, "L": 10.64, "C": 10.645, "V": 5303.0}, {"T": "2026-07-02 12:32", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 5000.0}, {"T": "2026-07-02 12:33", "O": 10.65, "H": 10.65, "L": 10.645, "C": 10.645, "V": 2961.0}, {"T": "2026-07-02 12:34", "O": 10.64, "H": 10.645, "L": 10.64, "C": 10.645, "V": 3324.0}, {"T": "2026-07-02 12:35", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 7007.0}, {"T": "2026-07-02 12:36", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2026-07-02 12:37", "O": 10.645, "H": 10.65, "L": 10.645, "C": 10.65, "V": 3300.0}, {"T": "2026-07-02 12:38", "O": 10.65, "H": 10.65, "L": 10.645, "C": 10.65, "V": 11389.0}, {"T": "2026-07-02 12:39", "O": 10.65, "H": 10.65, "L": 10.64, "C": 10.64, "V": 1065.0}, {"T": "2026-07-02 12:40", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 1610.0}, {"T": "2026-07-02 12:41", "O": 10.635, "H": 10.635, "L": 10.625, "C": 10.63, "V": 20055.0}, {"T": "2026-07-02 12:42", "O": 10.63, "H": 10.635, "L": 10.63, "C": 10.635, "V": 28404.0}, {"T": "2026-07-02 12:43", "O": 10.635, "H": 10.64, "L": 10.635, "C": 10.64, "V": 2037.0}, {"T": "2026-07-02 12:44", "O": 10.64, "H": 10.64, "L": 10.62, "C": 10.62, "V": 9626.0}, {"T": "2026-07-02 12:45", "O": 10.61, "H": 10.61, "L": 10.61, "C": 10.61, "V": 96.0}, {"T": "2026-07-02 12:46", "O": 10.605, "H": 10.605, "L": 10.605, "C": 10.605, "V": 60.0}, {"T": "2026-07-02 12:47", "O": 10.62, "H": 10.62, "L": 10.6, "C": 10.615, "V": 49835.0}, {"T": "2026-07-02 12:48", "O": 10.61, "H": 10.615, "L": 10.61, "C": 10.61, "V": 5448.0}, {"T": "2026-07-02 12:49", "O": 10.615, "H": 10.625, "L": 10.61, "C": 10.625, "V": 17774.0}, {"T": "2026-07-02 12:50", "O": 10.625, "H": 10.625, "L": 10.62, "C": 10.62, "V": 1607.0}, {"T": "2026-07-02 12:51", "O": 10.63, "H": 10.635, "L": 10.63, "C": 10.635, "V": 1979.0}, {"T": "2026-07-02 12:52", "O": 10.625, "H": 10.625, "L": 10.61, "C": 10.61, "V": 6723.0}, {"T": "2026-07-02 12:53", "O": 10.61, "H": 10.62, "L": 10.61, "C": 10.62, "V": 1882.0}, {"T": "2026-07-02 12:54", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 0.0}, {"T": "2026-07-02 12:55", "O": 10.615, "H": 10.62, "L": 10.615, "C": 10.615, "V": 1909.0}, {"T": "2026-07-02 12:56", "O": 10.615, "H": 10.615, "L": 10.615, "C": 10.615, "V": 475.0}, {"T": "2026-07-02 12:57", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 900.0}, {"T": "2026-07-02 12:58", "O": 10.625, "H": 10.625, "L": 10.625, "C": 10.625, "V": 150.0}, {"T": "2026-07-02 12:59", "O": 10.625, "H": 10.625, "L": 10.625, "C": 10.625, "V": 1845.0}, {"T": "2026-07-02 13:00", "O": 10.625, "H": 10.625, "L": 10.625, "C": 10.625, "V": 12.0}, {"T": "2026-07-02 13:01", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 200.0}, {"T": "2026-07-02 13:02", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 0.0}, {"T": "2026-07-02 13:03", "O": 10.62, "H": 10.625, "L": 10.615, "C": 10.625, "V": 3000.0}, {"T": "2026-07-02 13:04", "O": 10.625, "H": 10.625, "L": 10.62, "C": 10.62, "V": 27300.0}, {"T": "2026-07-02 13:05", "O": 10.615, "H": 10.615, "L": 10.605, "C": 10.605, "V": 3891.0}, {"T": "2026-07-02 13:06", "O": 10.605, "H": 10.605, "L": 10.605, "C": 10.605, "V": 0.0}, {"T": "2026-07-02 13:07", "O": 10.61, "H": 10.61, "L": 10.61, "C": 10.61, "V": 721.0}, {"T": "2026-07-02 13:08", "O": 10.61, "H": 10.61, "L": 10.61, "C": 10.61, "V": 644.0}, {"T": "2026-07-02 13:09", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 358.0}, {"T": "2026-07-02 13:10", "O": 10.615, "H": 10.615, "L": 10.615, "C": 10.615, "V": 60.0}, {"T": "2026-07-02 13:11", "O": 10.625, "H": 10.63, "L": 10.625, "C": 10.63, "V": 4196.0}, {"T": "2026-07-02 13:12", "O": 10.63, "H": 10.63, "L": 10.63, "C": 10.63, "V": 2753.0}, {"T": "2026-07-02 13:13", "O": 10.625, "H": 10.625, "L": 10.625, "C": 10.625, "V": 4626.0}, {"T": "2026-07-02 13:14", "O": 10.625, "H": 10.625, "L": 10.625, "C": 10.625, "V": 1399.0}, {"T": "2026-07-02 13:15", "O": 10.625, "H": 10.625, "L": 10.625, "C": 10.625, "V": 0.0}, {"T": "2026-07-02 13:16", "O": 10.625, "H": 10.625, "L": 10.625, "C": 10.625, "V": 0.0}, {"T": "2026-07-02 13:17", "O": 10.62, "H": 10.62, "L": 10.62, "C": 10.62, "V": 1028.0}, {"T": "2026-07-02 13:18", "O": 10.63, "H": 10.63, "L": 10.62, "C": 10.62, "V": 233.0}, {"T": "2026-07-02 13:19", "O": 10.62, "H": 10.625, "L": 10.615, "C": 10.625, "V": 520.0}, {"T": "2026-07-02 13:20", "O": 10.625, "H": 10.625, "L": 10.625, "C": 10.625, "V": 0.0}, {"T": "2026-07-02 13:21", "O": 10.63, "H": 10.63, "L": 10.625, "C": 10.625, "V": 2887.0}, {"T": "2026-07-02 13:22", "O": 10.635, "H": 10.635, "L": 10.635, "C": 10.635, "V": 656.0}, {"T": "2026-07-02 13:23", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 199.0}, {"T": "2026-07-02 13:24", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 37.0}, {"T": "2026-07-02 13:25", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 0.0}, {"T": "2026-07-02 13:26", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 105.0}, {"T": "2026-07-02 13:27", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 0.0}, {"T": "2026-07-02 13:28", "O": 10.64, "H": 10.65, "L": 10.64, "C": 10.64, "V": 6850.0}, {"T": "2026-07-02 13:29", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 738.0}, {"T": "2026-07-02 13:30", "O": 10.64, "H": 10.64, "L": 10.64, "C": 10.64, "V": 0.0}, {"T": "2026-07-02 13:31", "O": 10.645, "H": 10.65, "L": 10.645, "C": 10.65, "V": 13818.0}, {"T": "2026-07-02 13:32", "O": 10.65, "H": 10.66, "L": 10.65, "C": 10.66, "V": 11012.0}, {"T": "2026-07-02 13:33", "O": 10.66, "H": 10.66, "L": 10.66, "C": 10.66, "V": 480.0}, {"T": "2026-07-02 13:34", "O": 10.66, "H": 10.665, "L": 10.66, "C": 10.665, "V": 50809.0}, {"T": "2026-07-02 13:35", "O": 10.66, "H": 10.665, "L": 10.66, "C": 10.665, "V": 1526.0}, {"T": "2026-07-02 13:36", "O": 10.665, "H": 10.665, "L": 10.66, "C": 10.66, "V": 2319.0}, {"T": "2026-07-02 13:37", "O": 10.665, "H": 10.665, "L": 10.665, "C": 10.665, "V": 200.0}, {"T": "2026-07-02 13:38", "O": 10.665, "H": 10.67, "L": 10.665, "C": 10.67, "V": 5000.0}, {"T": "2026-07-02 13:39", "O": 10.67, "H": 10.68, "L": 10.67, "C": 10.68, "V": 3977.0}, {"T": "2026-07-02 13:40", "O": 10.68, "H": 10.69, "L": 10.68, "C": 10.69, "V": 2159.0}, {"T": "2026-07-02 13:41", "O": 10.685, "H": 10.71, "L": 10.685, "C": 10.71, "V": 34566.0}, {"T": "2026-07-02 13:42", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 6654.0}, {"T": "2026-07-02 13:43", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 350.0}, {"T": "2026-07-02 13:44", "O": 10.7, "H": 10.7, "L": 10.69, "C": 10.695, "V": 12634.0}, {"T": "2026-07-02 13:45", "O": 10.685, "H": 10.69, "L": 10.68, "C": 10.69, "V": 800.0}, {"T": "2026-07-02 13:46", "O": 10.695, "H": 10.695, "L": 10.695, "C": 10.695, "V": 5.0}, {"T": "2026-07-02 13:47", "O": 10.7, "H": 10.705, "L": 10.7, "C": 10.705, "V": 921.0}, {"T": "2026-07-02 13:48", "O": 10.71, "H": 10.715, "L": 10.7, "C": 10.71, "V": 26655.0}, {"T": "2026-07-02 13:49", "O": 10.715, "H": 10.715, "L": 10.715, "C": 10.715, "V": 519.0}, {"T": "2026-07-02 13:50", "O": 10.72, "H": 10.72, "L": 10.705, "C": 10.705, "V": 22113.0}, {"T": "2026-07-02 13:51", "O": 10.7, "H": 10.7, "L": 10.7, "C": 10.7, "V": 1000.0}, {"T": "2026-07-02 13:52", "O": 10.705, "H": 10.71, "L": 10.705, "C": 10.705, "V": 1226.0}, {"T": "2026-07-02 13:53", "O": 10.705, "H": 10.715, "L": 10.705, "C": 10.715, "V": 802.0}, {"T": "2026-07-02 13:54", "O": 10.705, "H": 10.73, "L": 10.705, "C": 10.73, "V": 12963.0}, {"T": "2026-07-02 13:55", "O": 10.73, "H": 10.73, "L": 10.73, "C": 10.73, "V": 695.0}, {"T": "2026-07-02 13:56", "O": 10.725, "H": 10.725, "L": 10.71, "C": 10.72, "V": 6266.0}, {"T": "2026-07-02 13:57", "O": 10.73, "H": 10.74, "L": 10.73, "C": 10.73, "V": 3569.0}, {"T": "2026-07-02 13:58", "O": 10.73, "H": 10.74, "L": 10.725, "C": 10.725, "V": 14576.0}, {"T": "2026-07-02 13:59", "O": 10.73, "H": 10.74, "L": 10.725, "C": 10.725, "V": 9645.0}, {"T": "2026-07-02 14:00", "O": 10.72, "H": 10.73, "L": 10.72, "C": 10.73, "V": 1947.0}, {"T": "2026-07-02 14:01", "O": 10.735, "H": 10.74, "L": 10.725, "C": 10.735, "V": 6085.0}, {"T": "2026-07-02 14:02", "O": 10.745, "H": 10.745, "L": 10.735, "C": 10.735, "V": 3056.0}, {"T": "2026-07-02 14:03", "O": 10.735, "H": 10.735, "L": 10.735, "C": 10.735, "V": 5199.0}, {"T": "2026-07-02 14:04", "O": 10.74, "H": 10.75, "L": 10.74, "C": 10.75, "V": 22202.0}, {"T": "2026-07-02 14:05", "O": 10.75, "H": 10.75, "L": 10.745, "C": 10.745, "V": 2827.0}, {"T": "2026-07-02 14:06", "O": 10.745, "H": 10.75, "L": 10.745, "C": 10.75, "V": 1730.0}, {"T": "2026-07-02 14:07", "O": 10.755, "H": 10.755, "L": 10.75, "C": 10.755, "V": 1456.0}, {"T": "2026-07-02 14:08", "O": 10.76, "H": 10.765, "L": 10.75, "C": 10.76, "V": 6655.0}, {"T": "2026-07-02 14:09", "O": 10.76, "H": 10.76, "L": 10.755, "C": 10.755, "V": 1100.0}, {"T": "2026-07-02 14:10", "O": 10.765, "H": 10.765, "L": 10.76, "C": 10.76, "V": 800.0}, {"T": "2026-07-02 14:11", "O": 10.76, "H": 10.76, "L": 10.755, "C": 10.755, "V": 9598.0}, {"T": "2026-07-02 14:12", "O": 10.76, "H": 10.78, "L": 10.76, "C": 10.78, "V": 7766.0}, {"T": "2026-07-02 14:13", "O": 10.78, "H": 10.78, "L": 10.78, "C": 10.78, "V": 0.0}, {"T": "2026-07-02 14:14", "O": 10.775, "H": 10.79, "L": 10.775, "C": 10.79, "V": 13090.0}, {"T": "2026-07-02 14:15", "O": 10.785, "H": 10.785, "L": 10.785, "C": 10.785, "V": 315.0}, {"T": "2026-07-02 14:16", "O": 10.8, "H": 10.8, "L": 10.795, "C": 10.795, "V": 12918.0}, {"T": "2026-07-02 14:17", "O": 10.795, "H": 10.795, "L": 10.785, "C": 10.795, "V": 8318.0}, {"T": "2026-07-02 14:18", "O": 10.785, "H": 10.785, "L": 10.775, "C": 10.785, "V": 8841.0}, {"T": "2026-07-02 14:19", "O": 10.785, "H": 10.79, "L": 10.785, "C": 10.79, "V": 2778.0}, {"T": "2026-07-02 14:20", "O": 10.795, "H": 10.83, "L": 10.79, "C": 10.83, "V": 47642.0}, {"T": "2026-07-02 14:21", "O": 10.835, "H": 10.84, "L": 10.8, "C": 10.81, "V": 23157.0}, {"T": "2026-07-02 14:22", "O": 10.805, "H": 10.84, "L": 10.805, "C": 10.83, "V": 18388.0}, {"T": "2026-07-02 14:23", "O": 10.83, "H": 10.83, "L": 10.83, "C": 10.83, "V": 125.0}, {"T": "2026-07-02 14:24", "O": 10.83, "H": 10.83, "L": 10.83, "C": 10.83, "V": 0.0}, {"T": "2026-07-02 14:25", "O": 10.83, "H": 10.83, "L": 10.83, "C": 10.83, "V": 8880.0}, {"T": "2026-07-02 14:26", "O": 10.82, "H": 10.82, "L": 10.815, "C": 10.815, "V": 3848.0}, {"T": "2026-07-02 14:27", "O": 10.81, "H": 10.83, "L": 10.81, "C": 10.825, "V": 78548.0}, {"T": "2026-07-02 14:28", "O": 10.82, "H": 10.82, "L": 10.81, "C": 10.82, "V": 18249.0}, {"T": "2026-07-02 14:29", "O": 10.82, "H": 10.82, "L": 10.8, "C": 10.8, "V": 24598.0}, {"T": "2026-07-02 14:30", "O": 10.81, "H": 10.81, "L": 10.805, "C": 10.805, "V": 2215.0}, {"T": "2026-07-02 14:31", "O": 10.81, "H": 10.83, "L": 10.81, "C": 10.815, "V": 8224.0}, {"T": "2026-07-02 14:32", "O": 10.825, "H": 10.825, "L": 10.815, "C": 10.825, "V": 13130.0}, {"T": "2026-07-02 14:33", "O": 10.825, "H": 10.835, "L": 10.82, "C": 10.825, "V": 10674.0}, {"T": "2026-07-02 14:34", "O": 10.82, "H": 10.84, "L": 10.81, "C": 10.835, "V": 17234.0}, {"T": "2026-07-02 14:35", "O": 10.835, "H": 10.835, "L": 10.83, "C": 10.83, "V": 3135.0}, {"T": "2026-07-02 14:36", "O": 10.84, "H": 10.84, "L": 10.83, "C": 10.83, "V": 6318.0}, {"T": "2026-07-02 14:37", "O": 10.82, "H": 10.82, "L": 10.8, "C": 10.8, "V": 17393.0}, {"T": "2026-07-02 14:38", "O": 10.805, "H": 10.805, "L": 10.79, "C": 10.8, "V": 12948.0}, {"T": "2026-07-02 14:39", "O": 10.795, "H": 10.8, "L": 10.795, "C": 10.8, "V": 8418.0}, {"T": "2026-07-02 14:40", "O": 10.81, "H": 10.81, "L": 10.805, "C": 10.81, "V": 2958.0}, {"T": "2026-07-02 14:41", "O": 10.81, "H": 10.81, "L": 10.8, "C": 10.8, "V": 1316.0}, {"T": "2026-07-02 14:42", "O": 10.8, "H": 10.8, "L": 10.795, "C": 10.8, "V": 5026.0}, {"T": "2026-07-02 14:43", "O": 10.795, "H": 10.795, "L": 10.79, "C": 10.79, "V": 4003.0}, {"T": "2026-07-02 14:44", "O": 10.7925, "H": 10.8, "L": 10.7925, "C": 10.8, "V": 1900.0}, {"T": "2026-07-02 14:45", "O": 10.8, "H": 10.81, "L": 10.7925, "C": 10.7925, "V": 7702.0}, {"T": "2026-07-02 14:46", "O": 10.79, "H": 10.795, "L": 10.785, "C": 10.79, "V": 9771.0}, {"T": "2026-07-02 14:47", "O": 10.79, "H": 10.79, "L": 10.79, "C": 10.79, "V": 1300.0}, {"T": "2026-07-02 14:48", "O": 10.7875, "H": 10.79, "L": 10.7875, "C": 10.79, "V": 790.0}, {"T": "2026-07-02 14:49", "O": 10.79, "H": 10.7925, "L": 10.79, "C": 10.7925, "V": 1300.0}, {"T": "2026-07-02 14:50", "O": 10.79, "H": 10.79, "L": 10.79, "C": 10.79, "V": 667.0}, {"T": "2026-07-02 14:51", "O": 10.79, "H": 10.795, "L": 10.785, "C": 10.785, "V": 3217.0}, {"T": "2026-07-02 14:52", "O": 10.79, "H": 10.82, "L": 10.79, "C": 10.82, "V": 39803.0}, {"T": "2026-07-02 14:53", "O": 10.81, "H": 10.815, "L": 10.805, "C": 10.805, "V": 4607.0}, {"T": "2026-07-02 14:54", "O": 10.805, "H": 10.81, "L": 10.8, "C": 10.81, "V": 4488.0}, {"T": "2026-07-02 14:55", "O": 10.805, "H": 10.805, "L": 10.805, "C": 10.805, "V": 650.0}, {"T": "2026-07-02 14:56", "O": 10.8, "H": 10.805, "L": 10.8, "C": 10.805, "V": 5850.0}, {"T": "2026-07-02 14:57", "O": 10.8025, "H": 10.805, "L": 10.8, "C": 10.805, "V": 1313.0}, {"T": "2026-07-02 14:58", "O": 10.805, "H": 10.805, "L": 10.795, "C": 10.8025, "V": 4365.0}, {"T": "2026-07-02 14:59", "O": 10.8025, "H": 10.8025, "L": 10.8025, "C": 10.8025, "V": 0.0}, {"T": "2026-07-02 15:00", "O": 10.8, "H": 10.815, "L": 10.8, "C": 10.81, "V": 6118.0}, {"T": "2026-07-02 15:01", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 1587.0}, {"T": "2026-07-02 15:02", "O": 10.81, "H": 10.815, "L": 10.81, "C": 10.815, "V": 9097.0}, {"T": "2026-07-02 15:03", "O": 10.8175, "H": 10.84, "L": 10.8175, "C": 10.835, "V": 12692.0}, {"T": "2026-07-02 15:04", "O": 10.845, "H": 10.855, "L": 10.84, "C": 10.84, "V": 20204.0}, {"T": "2026-07-02 15:05", "O": 10.84, "H": 10.86, "L": 10.84, "C": 10.86, "V": 5804.0}, {"T": "2026-07-02 15:06", "O": 10.84, "H": 10.85, "L": 10.84, "C": 10.85, "V": 450.0}, {"T": "2026-07-02 15:07", "O": 10.84, "H": 10.84, "L": 10.84, "C": 10.84, "V": 2504.0}, {"T": "2026-07-02 15:08", "O": 10.84, "H": 10.86, "L": 10.84, "C": 10.86, "V": 57342.0}, {"T": "2026-07-02 15:09", "O": 10.855, "H": 10.86, "L": 10.855, "C": 10.86, "V": 2910.0}, {"T": "2026-07-02 15:10", "O": 10.865, "H": 10.865, "L": 10.8625, "C": 10.865, "V": 1816.0}, {"T": "2026-07-02 15:11", "O": 10.865, "H": 10.87, "L": 10.865, "C": 10.865, "V": 5684.0}, {"T": "2026-07-02 15:12", "O": 10.865, "H": 10.865, "L": 10.84, "C": 10.855, "V": 10212.0}, {"T": "2026-07-02 15:13", "O": 10.855, "H": 10.855, "L": 10.84, "C": 10.845, "V": 19340.0}, {"T": "2026-07-02 15:14", "O": 10.84, "H": 10.84, "L": 10.8325, "C": 10.8325, "V": 1332.0}, {"T": "2026-07-02 15:15", "O": 10.8325, "H": 10.8325, "L": 10.815, "C": 10.815, "V": 23538.0}, {"T": "2026-07-02 15:16", "O": 10.815, "H": 10.815, "L": 10.805, "C": 10.805, "V": 5439.0}, {"T": "2026-07-02 15:17", "O": 10.8, "H": 10.815, "L": 10.795, "C": 10.815, "V": 14291.0}, {"T": "2026-07-02 15:18", "O": 10.82, "H": 10.82, "L": 10.815, "C": 10.815, "V": 1820.0}, {"T": "2026-07-02 15:19", "O": 10.81, "H": 10.825, "L": 10.81, "C": 10.825, "V": 3089.0}, {"T": "2026-07-02 15:20", "O": 10.835, "H": 10.835, "L": 10.83, "C": 10.83, "V": 3888.0}, {"T": "2026-07-02 15:21", "O": 10.84, "H": 10.84, "L": 10.83, "C": 10.83, "V": 443.0}, {"T": "2026-07-02 15:22", "O": 10.83, "H": 10.84, "L": 10.83, "C": 10.84, "V": 420.0}, {"T": "2026-07-02 15:23", "O": 10.84, "H": 10.84, "L": 10.84, "C": 10.84, "V": 0.0}, {"T": "2026-07-02 15:24", "O": 10.83, "H": 10.845, "L": 10.83, "C": 10.845, "V": 3109.0}, {"T": "2026-07-02 15:25", "O": 10.845, "H": 10.845, "L": 10.845, "C": 10.845, "V": 182.0}, {"T": "2026-07-02 15:26", "O": 10.84, "H": 10.84, "L": 10.83, "C": 10.83, "V": 24543.0}, {"T": "2026-07-02 15:27", "O": 10.835, "H": 10.85, "L": 10.835, "C": 10.84, "V": 11251.0}, {"T": "2026-07-02 15:28", "O": 10.835, "H": 10.835, "L": 10.81, "C": 10.81, "V": 8884.0}, {"T": "2026-07-02 15:29", "O": 10.83, "H": 10.83, "L": 10.83, "C": 10.83, "V": 500.0}, {"T": "2026-07-02 15:30", "O": 10.82, "H": 10.825, "L": 10.81, "C": 10.81, "V": 16295.0}, {"T": "2026-07-02 15:31", "O": 10.81, "H": 10.81, "L": 10.81, "C": 10.81, "V": 300.0}, {"T": "2026-07-02 15:32", "O": 10.82, "H": 10.82, "L": 10.8, "C": 10.8, "V": 6473.0}, {"T": "2026-07-02 15:33", "O": 10.815, "H": 10.82, "L": 10.81, "C": 10.81, "V": 601.0}, {"T": "2026-07-02 15:34", "O": 10.825, "H": 10.85, "L": 10.82, "C": 10.85, "V": 5635.0}, {"T": "2026-07-02 15:35", "O": 10.85, "H": 10.855, "L": 10.85, "C": 10.85, "V": 1722.0}, {"T": "2026-07-02 15:36", "O": 10.85, "H": 10.87, "L": 10.85, "C": 10.865, "V": 76436.0}, {"T": "2026-07-02 15:37", "O": 10.87, "H": 10.875, "L": 10.865, "C": 10.87, "V": 1141.0}, {"T": "2026-07-02 15:38", "O": 10.87, "H": 10.87, "L": 10.85, "C": 10.85, "V": 12478.0}, {"T": "2026-07-02 15:39", "O": 10.845, "H": 10.845, "L": 10.84, "C": 10.845, "V": 22892.0}, {"T": "2026-07-02 15:40", "O": 10.855, "H": 10.865, "L": 10.855, "C": 10.865, "V": 18414.0}, {"T": "2026-07-02 15:41", "O": 10.87, "H": 10.87, "L": 10.85, "C": 10.85, "V": 9080.0}, {"T": "2026-07-02 15:42", "O": 10.855, "H": 10.86, "L": 10.855, "C": 10.86, "V": 7020.0}, {"T": "2026-07-02 15:43", "O": 10.865, "H": 10.865, "L": 10.855, "C": 10.86, "V": 15440.0}, {"T": "2026-07-02 15:44", "O": 10.8625, "H": 10.87, "L": 10.8625, "C": 10.87, "V": 4985.0}, {"T": "2026-07-02 15:45", "O": 10.865, "H": 10.865, "L": 10.865, "C": 10.865, "V": 1291.0}, {"T": "2026-07-02 15:46", "O": 10.86, "H": 10.86, "L": 10.855, "C": 10.86, "V": 5016.0}, {"T": "2026-07-02 15:47", "O": 10.865, "H": 10.87, "L": 10.86, "C": 10.87, "V": 3551.0}, {"T": "2026-07-02 15:48", "O": 10.865, "H": 10.87, "L": 10.85, "C": 10.85, "V": 6589.0}, {"T": "2026-07-02 15:49", "O": 10.8625, "H": 10.8725, "L": 10.855, "C": 10.855, "V": 12013.0}, {"T": "2026-07-02 15:50", "O": 10.855, "H": 10.855, "L": 10.855, "C": 10.855, "V": 4562.0}, {"T": "2026-07-02 15:51", "O": 10.855, "H": 10.855, "L": 10.84, "C": 10.84, "V": 11894.0}, {"T": "2026-07-02 15:52", "O": 10.84, "H": 10.86, "L": 10.83, "C": 10.86, "V": 43890.0}, {"T": "2026-07-02 15:53", "O": 10.855, "H": 10.86, "L": 10.85, "C": 10.86, "V": 5040.0}, {"T": "2026-07-02 15:54", "O": 10.865, "H": 10.87, "L": 10.86, "C": 10.865, "V": 1660.0}, {"T": "2026-07-02 15:55", "O": 10.855, "H": 10.855, "L": 10.85, "C": 10.855, "V": 2790.0}, {"T": "2026-07-02 15:56", "O": 10.86, "H": 10.865, "L": 10.86, "C": 10.865, "V": 5199.0}, {"T": "2026-07-02 15:57", "O": 10.87, "H": 10.87, "L": 10.8625, "C": 10.87, "V": 28168.0}, {"T": "2026-07-02 15:58", "O": 10.86, "H": 10.87, "L": 10.86, "C": 10.86, "V": 1980.0}, {"T": "2026-07-02 15:59", "O": 10.855, "H": 10.8825, "L": 10.855, "C": 10.8825, "V": 56545.0}, {"T": "2026-07-02 16:00", "O": 10.88, "H": 10.885, "L": 10.88, "C": 10.885, "V": 4051.0}, {"T": "2026-07-02 16:01", "O": 10.88, "H": 10.895, "L": 10.875, "C": 10.895, "V": 36740.0}, {"T": "2026-07-02 16:02", "O": 10.9, "H": 10.91, "L": 10.89, "C": 10.9, "V": 15862.0}, {"T": "2026-07-02 16:03", "O": 10.895, "H": 10.895, "L": 10.89, "C": 10.895, "V": 3184.0}, {"T": "2026-07-02 16:04", "O": 10.895, "H": 10.9, "L": 10.895, "C": 10.9, "V": 2785.0}, {"T": "2026-07-02 16:05", "O": 10.9, "H": 10.905, "L": 10.89, "C": 10.89, "V": 2488.0}, {"T": "2026-07-02 16:06", "O": 10.89, "H": 10.895, "L": 10.89, "C": 10.895, "V": 10463.0}, {"T": "2026-07-02 16:07", "O": 10.885, "H": 10.9, "L": 10.885, "C": 10.89, "V": 1052.0}, {"T": "2026-07-02 16:08", "O": 10.895, "H": 10.895, "L": 10.895, "C": 10.895, "V": 560.0}, {"T": "2026-07-02 16:09", "O": 10.895, "H": 10.92, "L": 10.895, "C": 10.915, "V": 14769.0}, {"T": "2026-07-02 16:10", "O": 10.92, "H": 10.92, "L": 10.91, "C": 10.91, "V": 3050.0}, {"T": "2026-07-02 16:11", "O": 10.92, "H": 10.93, "L": 10.92, "C": 10.92, "V": 6186.0}, {"T": "2026-07-02 16:12", "O": 10.92, "H": 10.935, "L": 10.92, "C": 10.935, "V": 1114.0}, {"T": "2026-07-02 16:13", "O": 10.935, "H": 10.94, "L": 10.925, "C": 10.93, "V": 31093.0}, {"T": "2026-07-02 16:14", "O": 10.93, "H": 10.99, "L": 10.925, "C": 10.985, "V": 170597.0}, {"T": "2026-07-02 16:15", "O": 10.98, "H": 10.995, "L": 10.98, "C": 10.98, "V": 30776.0}, {"T": "2026-07-02 16:16", "O": 10.985, "H": 10.99, "L": 10.98, "C": 10.99, "V": 10457.0}, {"T": "2026-07-02 16:17", "O": 10.985, "H": 10.995, "L": 10.98, "C": 10.995, "V": 8447.0}, {"T": "2026-07-02 16:18", "O": 10.985, "H": 10.995, "L": 10.975, "C": 10.975, "V": 3301.0}, {"T": "2026-07-02 16:19", "O": 10.99, "H": 10.99, "L": 10.98, "C": 10.98, "V": 2394.0}, {"T": "2026-07-02 16:20", "O": 10.975, "H": 10.98, "L": 10.975, "C": 10.98, "V": 6945.0}, {"T": "2026-07-02 16:21", "O": 10.97, "H": 10.97, "L": 10.965, "C": 10.965, "V": 9386.0}, {"T": "2026-07-02 16:22", "O": 10.96, "H": 10.97, "L": 10.96, "C": 10.97, "V": 5998.0}, {"T": "2026-07-02 16:23", "O": 10.96, "H": 10.96, "L": 10.955, "C": 10.955, "V": 627.0}, {"T": "2026-07-02 16:24", "O": 10.96, "H": 10.96, "L": 10.95, "C": 10.95, "V": 2453.0}, {"T": "2026-07-02 16:25", "O": 10.95, "H": 10.965, "L": 10.95, "C": 10.965, "V": 3793.0}, {"T": "2026-07-02 16:26", "O": 10.96, "H": 10.97, "L": 10.96, "C": 10.97, "V": 5556.0}, {"T": "2026-07-02 16:27", "O": 10.975, "H": 10.98, "L": 10.975, "C": 10.98, "V": 4344.0}, {"T": "2026-07-02 16:28", "O": 10.98, "H": 10.98, "L": 10.975, "C": 10.975, "V": 2562.0}, {"T": "2026-07-02 16:29", "O": 10.98, "H": 10.985, "L": 10.975, "C": 10.975, "V": 1971.0}, {"T": "2026-07-02 16:30", "O": 10.97, "H": 10.97, "L": 10.965, "C": 10.965, "V": 27653.0}, {"T": "2026-07-02 16:31", "O": 10.97, "H": 10.97, "L": 10.95, "C": 10.955, "V": 19100.0}, {"T": "2026-07-02 16:32", "O": 10.96, "H": 10.965, "L": 10.945, "C": 10.945, "V": 17210.0}, {"T": "2026-07-02 16:33", "O": 10.95, "H": 10.95, "L": 10.935, "C": 10.935, "V": 2810.0}, {"T": "2026-07-02 16:34", "O": 10.935, "H": 10.935, "L": 10.93, "C": 10.93, "V": 5990.0}, {"T": "2026-07-02 16:35", "O": 10.925, "H": 10.925, "L": 10.905, "C": 10.91, "V": 14926.0}, {"T": "2026-07-02 16:36", "O": 10.915, "H": 10.915, "L": 10.915, "C": 10.915, "V": 14100.0}, {"T": "2026-07-02 16:37", "O": 10.915, "H": 10.92, "L": 10.91, "C": 10.92, "V": 6261.0}, {"T": "2026-07-02 16:38", "O": 10.915, "H": 10.925, "L": 10.915, "C": 10.915, "V": 1451.0}, {"T": "2026-07-02 16:39", "O": 10.91, "H": 10.91, "L": 10.91, "C": 10.91, "V": 3500.0}, {"T": "2026-07-02 16:40", "O": 10.91, "H": 10.92, "L": 10.91, "C": 10.915, "V": 1147.0}, {"T": "2026-07-02 16:41", "O": 10.91, "H": 10.915, "L": 10.905, "C": 10.91, "V": 2054.0}, {"T": "2026-07-02 16:42", "O": 10.91, "H": 10.91, "L": 10.91, "C": 10.91, "V": 500.0}, {"T": "2026-07-02 16:43", "O": 10.91, "H": 10.91, "L": 10.905, "C": 10.905, "V": 2583.0}, {"T": "2026-07-02 16:44", "O": 10.905, "H": 10.905, "L": 10.885, "C": 10.885, "V": 14365.0}, {"T": "2026-07-02 16:45", "O": 10.89, "H": 10.905, "L": 10.885, "C": 10.89, "V": 5294.0}, {"T": "2026-07-02 16:46", "O": 10.89, "H": 10.895, "L": 10.885, "C": 10.895, "V": 12684.0}, {"T": "2026-07-02 16:47", "O": 10.895, "H": 10.905, "L": 10.895, "C": 10.905, "V": 2631.0}, {"T": "2026-07-02 16:48", "O": 10.9, "H": 10.905, "L": 10.895, "C": 10.895, "V": 8623.0}, {"T": "2026-07-02 16:49", "O": 10.89, "H": 10.89, "L": 10.885, "C": 10.885, "V": 1681.0}, {"T": "2026-07-02 16:50", "O": 10.885, "H": 10.89, "L": 10.885, "C": 10.89, "V": 3149.0}, {"T": "2026-07-02 16:51", "O": 10.88, "H": 10.88, "L": 10.87, "C": 10.87, "V": 15313.0}, {"T": "2026-07-02 16:52", "O": 10.87, "H": 10.88, "L": 10.87, "C": 10.88, "V": 1218.0}, {"T": "2026-07-02 16:53", "O": 10.875, "H": 10.885, "L": 10.87, "C": 10.885, "V": 8591.0}, {"T": "2026-07-02 16:54", "O": 10.88, "H": 10.885, "L": 10.88, "C": 10.885, "V": 1260.0}, {"T": "2026-07-02 16:55", "O": 10.88, "H": 10.89, "L": 10.875, "C": 10.89, "V": 3284.0}, {"T": "2026-07-02 16:56", "O": 10.89, "H": 10.9, "L": 10.89, "C": 10.9, "V": 2864.0}, {"T": "2026-07-02 16:57", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 298.0}, {"T": "2026-07-02 16:58", "O": 10.9, "H": 10.905, "L": 10.9, "C": 10.905, "V": 4509.0}, {"T": "2026-07-02 16:59", "O": 10.91, "H": 10.91, "L": 10.905, "C": 10.905, "V": 11178.0}, {"T": "2026-07-02 17:00", "O": 10.91, "H": 10.91, "L": 10.89, "C": 10.895, "V": 8736.0}, {"T": "2026-07-02 17:01", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 5267.0}, {"T": "2026-07-02 17:02", "O": 10.9, "H": 10.915, "L": 10.9, "C": 10.915, "V": 4576.0}, {"T": "2026-07-02 17:03", "O": 10.92, "H": 10.93, "L": 10.92, "C": 10.93, "V": 5376.0}, {"T": "2026-07-02 17:04", "O": 10.925, "H": 10.935, "L": 10.925, "C": 10.93, "V": 12444.0}, {"T": "2026-07-02 17:05", "O": 10.94, "H": 10.94, "L": 10.905, "C": 10.905, "V": 4916.0}, {"T": "2026-07-02 17:06", "O": 10.915, "H": 10.915, "L": 10.9, "C": 10.9, "V": 1155.0}, {"T": "2026-07-02 17:07", "O": 10.9, "H": 10.915, "L": 10.895, "C": 10.91, "V": 5200.0}, {"T": "2026-07-02 17:08", "O": 10.91, "H": 10.91, "L": 10.895, "C": 10.895, "V": 5871.0}, {"T": "2026-07-02 17:09", "O": 10.885, "H": 10.885, "L": 10.88, "C": 10.88, "V": 1992.0}, {"T": "2026-07-02 17:10", "O": 10.895, "H": 10.895, "L": 10.895, "C": 10.895, "V": 215.0}, {"T": "2026-07-02 17:11", "O": 10.885, "H": 10.885, "L": 10.87, "C": 10.87, "V": 6023.0}, {"T": "2026-07-02 17:12", "O": 10.865, "H": 10.875, "L": 10.865, "C": 10.875, "V": 2725.0}, {"T": "2026-07-02 17:13", "O": 10.88, "H": 10.885, "L": 10.88, "C": 10.885, "V": 6562.0}, {"T": "2026-07-02 17:14", "O": 10.885, "H": 10.885, "L": 10.885, "C": 10.885, "V": 0.0}, {"T": "2026-07-02 17:15", "O": 10.88, "H": 10.88, "L": 10.87, "C": 10.87, "V": 4900.0}, {"T": "2026-07-02 17:16", "O": 10.875, "H": 10.88, "L": 10.875, "C": 10.88, "V": 2497.0}, {"T": "2026-07-02 17:17", "O": 10.875, "H": 10.88, "L": 10.875, "C": 10.88, "V": 3593.0}, {"T": "2026-07-02 17:18", "O": 10.88, "H": 10.89, "L": 10.88, "C": 10.885, "V": 11642.0}, {"T": "2026-07-02 17:19", "O": 10.89, "H": 10.89, "L": 10.875, "C": 10.875, "V": 12842.0}, {"T": "2026-07-02 17:20", "O": 10.87, "H": 10.87, "L": 10.87, "C": 10.87, "V": 226.0}, {"T": "2026-07-02 17:21", "O": 10.87, "H": 10.87, "L": 10.86, "C": 10.87, "V": 8626.0}, {"T": "2026-07-02 17:22", "O": 10.865, "H": 10.875, "L": 10.865, "C": 10.87, "V": 28327.0}, {"T": "2026-07-02 17:23", "O": 10.865, "H": 10.865, "L": 10.855, "C": 10.86, "V": 20439.0}, {"T": "2026-07-02 17:24", "O": 10.855, "H": 10.86, "L": 10.85, "C": 10.86, "V": 8077.0}, {"T": "2026-07-02 17:25", "O": 10.855, "H": 10.86, "L": 10.855, "C": 10.855, "V": 17641.0}, {"T": "2026-07-02 17:26", "O": 10.86, "H": 10.865, "L": 10.86, "C": 10.865, "V": 7786.0}, {"T": "2026-07-02 17:27", "O": 10.87, "H": 10.88, "L": 10.87, "C": 10.875, "V": 12689.0}, {"T": "2026-07-02 17:28", "O": 10.865, "H": 10.87, "L": 10.865, "C": 10.87, "V": 27651.0}, {"T": "2026-07-02 17:29", "O": 10.87, "H": 10.87, "L": 10.86, "C": 10.87, "V": 22526.0}, {"T": "2026-07-02 17:30", "O": 10.87, "H": 10.88, "L": 10.86, "C": 10.865, "V": 18776.0}]}

10,87€

7,52%

{"Data": [{"T": "2026-07-02 09:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 70285.0}, {"T": "2026-07-02 09:02", "O": 0.722, "H": 0.722, "L": 0.718, "C": 0.718, "V": 60861.0}, {"T": "2026-07-02 09:03", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-02 09:04", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-02 09:05", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 5000.0}, {"T": "2026-07-02 09:06", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-02 09:07", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-02 09:08", "O": 0.718, "H": 0.723, "L": 0.718, "C": 0.723, "V": 6414.0}, {"T": "2026-07-02 09:09", "O": 0.723, "H": 0.723, "L": 0.723, "C": 0.723, "V": 0.0}, {"T": "2026-07-02 09:10", "O": 0.723, "H": 0.723, "L": 0.723, "C": 0.723, "V": 0.0}, {"T": "2026-07-02 09:11", "O": 0.723, "H": 0.723, "L": 0.723, "C": 0.723, "V": 0.0}, {"T": "2026-07-02 09:12", "O": 0.723, "H": 0.723, "L": 0.723, "C": 0.723, "V": 0.0}, {"T": "2026-07-02 09:13", "O": 0.72, "H": 0.722, "L": 0.72, "C": 0.722, "V": 1344.0}, {"T": "2026-07-02 09:14", "O": 0.722, "H": 0.73, "L": 0.722, "C": 0.73, "V": 18690.0}, {"T": "2026-07-02 09:15", "O": 0.73, "H": 0.731, "L": 0.73, "C": 0.731, "V": 1500.0}, {"T": "2026-07-02 09:16", "O": 0.731, "H": 0.731, "L": 0.731, "C": 0.731, "V": 0.0}, {"T": "2026-07-02 09:17", "O": 0.731, "H": 0.731, "L": 0.731, "C": 0.731, "V": 0.0}, {"T": "2026-07-02 09:18", "O": 0.731, "H": 0.731, "L": 0.731, "C": 0.731, "V": 0.0}, {"T": "2026-07-02 09:19", "O": 0.731, "H": 0.731, "L": 0.731, "C": 0.731, "V": 0.0}, {"T": "2026-07-02 09:20", "O": 0.731, "H": 0.731, "L": 0.731, "C": 0.731, "V": 0.0}, {"T": "2026-07-02 09:21", "O": 0.731, "H": 0.731, "L": 0.731, "C": 0.731, "V": 0.0}, {"T": "2026-07-02 09:22", "O": 0.73, "H": 0.736, "L": 0.73, "C": 0.736, "V": 48748.0}, {"T": "2026-07-02 09:23", "O": 0.735, "H": 0.735, "L": 0.732, "C": 0.732, "V": 1947.0}, {"T": "2026-07-02 09:24", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 09:25", "O": 0.733, "H": 0.733, "L": 0.733, "C": 0.733, "V": 6000.0}, {"T": "2026-07-02 09:26", "O": 0.733, "H": 0.733, "L": 0.733, "C": 0.733, "V": 0.0}, {"T": "2026-07-02 09:27", "O": 0.733, "H": 0.733, "L": 0.733, "C": 0.733, "V": 0.0}, {"T": "2026-07-02 09:28", "O": 0.732, "H": 0.736, "L": 0.731, "C": 0.732, "V": 34681.0}, {"T": "2026-07-02 09:29", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 641.0}, {"T": "2026-07-02 09:30", "O": 0.73, "H": 0.733, "L": 0.73, "C": 0.733, "V": 10572.0}, {"T": "2026-07-02 09:31", "O": 0.733, "H": 0.733, "L": 0.733, "C": 0.733, "V": 0.0}, {"T": "2026-07-02 09:32", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 1335.0}, {"T": "2026-07-02 09:33", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:34", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:35", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:36", "O": 0.727, "H": 0.729, "L": 0.727, "C": 0.729, "V": 10001.0}, {"T": "2026-07-02 09:37", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:38", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:39", "O": 0.728, "H": 0.735, "L": 0.728, "C": 0.735, "V": 78934.0}, {"T": "2026-07-02 09:40", "O": 0.73, "H": 0.735, "L": 0.729, "C": 0.735, "V": 17142.0}, {"T": "2026-07-02 09:41", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-07-02 09:42", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 10000.0}, {"T": "2026-07-02 09:43", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:44", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:45", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 5900.0}, {"T": "2026-07-02 09:46", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:47", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:48", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:49", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:50", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:51", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:52", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:53", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:54", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 09:55", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 2406.0}, {"T": "2026-07-02 09:56", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 600.0}, {"T": "2026-07-02 09:57", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-07-02 09:58", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-07-02 09:59", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-07-02 10:00", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-07-02 10:01", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-07-02 10:02", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-07-02 10:03", "O": 0.728, "H": 0.729, "L": 0.728, "C": 0.729, "V": 12287.0}, {"T": "2026-07-02 10:04", "O": 0.729, "H": 0.729, "L": 0.729, "C": 0.729, "V": 0.0}, {"T": "2026-07-02 10:05", "O": 0.727, "H": 0.736, "L": 0.726, "C": 0.736, "V": 103845.0}, {"T": "2026-07-02 10:06", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 0.0}, {"T": "2026-07-02 10:07", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 0.0}, {"T": "2026-07-02 10:08", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 10329.0}, {"T": "2026-07-02 10:09", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 10:10", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 10:11", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 10:12", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 10:13", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 10:14", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 2500.0}, {"T": "2026-07-02 10:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 5005.0}, {"T": "2026-07-02 10:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 10:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 10:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 10:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 10:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 10:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 10:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 10:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 10:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 10:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 10:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 10:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 10:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 10:29", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 14042.0}, {"T": "2026-07-02 10:30", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 10:31", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 10:32", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 10:33", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 10:34", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 2500.0}, {"T": "2026-07-02 10:35", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 0.0}, {"T": "2026-07-02 10:36", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 0.0}, {"T": "2026-07-02 10:37", "O": 0.736, "H": 0.737, "L": 0.736, "C": 0.737, "V": 3396.0}, {"T": "2026-07-02 10:38", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:39", "O": 0.737, "H": 0.744, "L": 0.737, "C": 0.74, "V": 57027.0}, {"T": "2026-07-02 10:40", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 10:41", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 10:42", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 12672.0}, {"T": "2026-07-02 10:43", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:44", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:45", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:46", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:47", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:48", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:49", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:50", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:51", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:52", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:53", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:54", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:55", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:56", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:57", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:58", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 10:59", "O": 0.734, "H": 0.737, "L": 0.732, "C": 0.737, "V": 23448.0}, {"T": "2026-07-02 11:00", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 11:01", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 11:02", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 11:03", "O": 0.736, "H": 0.737, "L": 0.732, "C": 0.732, "V": 33396.0}, {"T": "2026-07-02 11:04", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 11306.0}, {"T": "2026-07-02 11:05", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 0.0}, {"T": "2026-07-02 11:06", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 0.0}, {"T": "2026-07-02 11:07", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 0.0}, {"T": "2026-07-02 11:08", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 0.0}, {"T": "2026-07-02 11:09", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 0.0}, {"T": "2026-07-02 11:10", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 0.0}, {"T": "2026-07-02 11:11", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 0.0}, {"T": "2026-07-02 11:12", "O": 0.733, "H": 0.735, "L": 0.73, "C": 0.732, "V": 42691.0}, {"T": "2026-07-02 11:13", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 11:14", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 11:15", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 11:16", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 11:17", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 11:18", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 11:19", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 11:20", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 11:21", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 11:22", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 11:23", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 11:24", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 11:25", "O": 0.731, "H": 0.734, "L": 0.731, "C": 0.734, "V": 34816.0}, {"T": "2026-07-02 11:26", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:27", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:28", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:29", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:30", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:31", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:32", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:33", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:34", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:35", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:36", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:37", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:38", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:39", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:40", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:41", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:42", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:43", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:44", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:45", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:46", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:47", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:48", "O": 0.731, "H": 0.731, "L": 0.73, "C": 0.73, "V": 4000.0}, {"T": "2026-07-02 11:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 11:50", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 11:51", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 11:52", "O": 0.733, "H": 0.733, "L": 0.733, "C": 0.733, "V": 500.0}, {"T": "2026-07-02 11:53", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 1500.0}, {"T": "2026-07-02 11:54", "O": 0.731, "H": 0.731, "L": 0.731, "C": 0.731, "V": 1500.0}, {"T": "2026-07-02 11:55", "O": 0.731, "H": 0.731, "L": 0.731, "C": 0.731, "V": 0.0}, {"T": "2026-07-02 11:56", "O": 0.731, "H": 0.731, "L": 0.731, "C": 0.731, "V": 0.0}, {"T": "2026-07-02 11:57", "O": 0.731, "H": 0.734, "L": 0.731, "C": 0.734, "V": 5396.0}, {"T": "2026-07-02 11:58", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 11:59", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 12:00", "O": 0.733, "H": 0.733, "L": 0.73, "C": 0.73, "V": 13000.0}, {"T": "2026-07-02 12:01", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 12:02", "O": 0.734, "H": 0.734, "L": 0.729, "C": 0.732, "V": 10151.0}, {"T": "2026-07-02 12:03", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:04", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:05", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:06", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:07", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:08", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:09", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:10", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:11", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:12", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:13", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:14", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 10000.0}, {"T": "2026-07-02 12:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 12:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 12:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 10000.0}, {"T": "2026-07-02 12:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 12:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 12:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 12:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 12:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 12:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 12:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 12:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 12:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 12:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 12:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-02 12:30", "O": 0.729, "H": 0.732, "L": 0.729, "C": 0.732, "V": 13919.0}, {"T": "2026-07-02 12:31", "O": 0.733, "H": 0.733, "L": 0.733, "C": 0.733, "V": 2500.0}, {"T": "2026-07-02 12:32", "O": 0.731, "H": 0.731, "L": 0.731, "C": 0.731, "V": 2647.0}, {"T": "2026-07-02 12:33", "O": 0.731, "H": 0.731, "L": 0.731, "C": 0.731, "V": 0.0}, {"T": "2026-07-02 12:34", "O": 0.731, "H": 0.732, "L": 0.731, "C": 0.732, "V": 9853.0}, {"T": "2026-07-02 12:35", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:36", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:37", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:38", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:39", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:40", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:41", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-02 12:42", "O": 0.732, "H": 0.734, "L": 0.732, "C": 0.734, "V": 13123.0}, {"T": "2026-07-02 12:43", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 12:44", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 99.0}, {"T": "2026-07-02 12:45", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 12:46", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 12:47", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 12:48", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-02 12:49", "O": 0.734, "H": 0.735, "L": 0.734, "C": 0.735, "V": 9148.0}, {"T": "2026-07-02 12:50", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-07-02 12:51", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 7939.0}, {"T": "2026-07-02 12:52", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 0.0}, {"T": "2026-07-02 12:53", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 0.0}, {"T": "2026-07-02 12:54", "O": 0.736, "H": 0.736, "L": 0.736, "C": 0.736, "V": 0.0}, {"T": "2026-07-02 12:55", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 4443.0}, {"T": "2026-07-02 12:56", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 12:57", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 12:58", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 12:59", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 13:00", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 13:01", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 1000.0}, {"T": "2026-07-02 13:02", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 13:03", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 13:04", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 13:05", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 13:06", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 13:07", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 13:08", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 13:09", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 13:10", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 13:11", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 13:12", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 13:13", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-07-02 13:14", "O": 0.738, "H": 0.739, "L": 0.738, "C": 0.739, "V": 800.0}, {"T": "2026-07-02 13:15", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:16", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:17", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:18", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:19", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:20", "O": 0.738, "H": 0.739, "L": 0.738, "C": 0.739, "V": 12634.0}, {"T": "2026-07-02 13:21", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:22", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:23", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:24", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:25", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:26", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 800.0}, {"T": "2026-07-02 13:27", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:28", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:29", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:30", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:31", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:32", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:33", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:34", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 2357.0}, {"T": "2026-07-02 13:35", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 13:36", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 13:37", "O": 0.736, "H": 0.737, "L": 0.736, "C": 0.737, "V": 3000.0}, {"T": "2026-07-02 13:38", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 13:39", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 13:40", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 13:41", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 13:42", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 13:43", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 13:44", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 13:45", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 13:46", "O": 0.737, "H": 0.737, "L": 0.737, "C": 0.737, "V": 0.0}, {"T": "2026-07-02 13:47", "O": 0.739, "H": 0.74, "L": 0.739, "C": 0.739, "V": 22623.0}, {"T": "2026-07-02 13:48", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 1000.0}, {"T": "2026-07-02 13:49", "O": 0.738, "H": 0.739, "L": 0.737, "C": 0.739, "V": 2955.0}, {"T": "2026-07-02 13:50", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:51", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:52", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:53", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:54", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:55", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:56", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:57", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-07-02 13:58", "O": 0.74, "H": 0.745, "L": 0.74, "C": 0.745, "V": 119207.0}, {"T": "2026-07-02 13:59", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 14:00", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 14:01", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 14:02", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 14:03", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 14:04", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 14:05", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 14:06", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 14:07", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 14:08", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 14:09", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 14:10", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 14:11", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 14:12", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 14:13", "O": 0.741, "H": 0.741, "L": 0.74, "C": 0.74, "V": 5000.0}, {"T": "2026-07-02 14:14", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:15", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:16", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:17", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:18", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:19", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:20", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:21", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:22", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:23", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 12750.0}, {"T": "2026-07-02 14:24", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:25", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:26", "O": 0.74, "H": 0.742, "L": 0.739, "C": 0.74, "V": 41795.0}, {"T": "2026-07-02 14:27", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:28", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:29", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:30", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:31", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:32", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:33", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:34", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:35", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:36", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:37", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:38", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 2500.0}, {"T": "2026-07-02 14:39", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-07-02 14:40", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-07-02 14:41", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-07-02 14:42", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 8000.0}, {"T": "2026-07-02 14:43", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:44", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:45", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:46", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:47", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:48", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 491.0}, {"T": "2026-07-02 14:49", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:50", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:51", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:52", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:53", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:54", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:55", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:56", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:57", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:58", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 14:59", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 15:00", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 15:01", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 15:02", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 15:03", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 15:04", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 15:05", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 15:06", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 15:07", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 15:08", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 15:09", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 15:10", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 15:11", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-02 15:12", "O": 0.741, "H": 0.741, "L": 0.741, "C": 0.741, "V": 2300.0}, {"T": "2026-07-02 15:13", "O": 0.742, "H": 0.745, "L": 0.742, "C": 0.744, "V": 24273.0}, {"T": "2026-07-02 15:14", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-02 15:15", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-02 15:16", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-02 15:17", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-02 15:18", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-02 15:19", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-02 15:20", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 4500.0}, {"T": "2026-07-02 15:21", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-07-02 15:22", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-07-02 15:23", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-07-02 15:24", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 2000.0}, {"T": "2026-07-02 15:25", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-07-02 15:26", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 300.0}, {"T": "2026-07-02 15:27", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:28", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 12683.0}, {"T": "2026-07-02 15:29", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:30", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:31", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:32", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:33", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:34", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:35", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:36", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:37", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:38", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:39", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:40", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:41", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:42", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:43", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:44", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-07-02 15:45", "O": 0.747, "H": 0.755, "L": 0.747, "C": 0.755, "V": 99355.0}, {"T": "2026-07-02 15:46", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-07-02 15:47", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-07-02 15:48", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-07-02 15:49", "O": 0.754, "H": 0.754, "L": 0.754, "C": 0.754, "V": 2000.0}, {"T": "2026-07-02 15:50", "O": 0.754, "H": 0.754, "L": 0.754, "C": 0.754, "V": 0.0}, {"T": "2026-07-02 15:51", "O": 0.754, "H": 0.754, "L": 0.754, "C": 0.754, "V": 0.0}, {"T": "2026-07-02 15:52", "O": 0.754, "H": 0.754, "L": 0.754, "C": 0.754, "V": 250.0}, {"T": "2026-07-02 15:53", "O": 0.754, "H": 0.754, "L": 0.754, "C": 0.754, "V": 294.0}, {"T": "2026-07-02 15:54", "O": 0.754, "H": 0.754, "L": 0.754, "C": 0.754, "V": 0.0}, {"T": "2026-07-02 15:55", "O": 0.754, "H": 0.754, "L": 0.754, "C": 0.754, "V": 0.0}, {"T": "2026-07-02 15:56", "O": 0.754, "H": 0.754, "L": 0.754, "C": 0.754, "V": 0.0}, {"T": "2026-07-02 15:57", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 310.0}, {"T": "2026-07-02 15:58", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-02 15:59", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-02 16:00", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-02 16:01", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-02 16:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 1108.0}, {"T": "2026-07-02 16:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-02 16:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-02 16:05", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 1000.0}, {"T": "2026-07-02 16:06", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:07", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:08", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:09", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:10", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:11", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:12", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:13", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:14", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:15", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 750.0}, {"T": "2026-07-02 16:16", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:17", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:18", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:19", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:20", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:21", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:22", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:23", "O": 0.749, "H": 0.749, "L": 0.749, "C": 0.749, "V": 0.0}, {"T": "2026-07-02 16:24", "O": 0.749, "H": 0.752, "L": 0.747, "C": 0.752, "V": 26737.0}, {"T": "2026-07-02 16:25", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-02 16:26", "O": 0.75, "H": 0.753, "L": 0.75, "C": 0.753, "V": 34997.0}, {"T": "2026-07-02 16:27", "O": 0.753, "H": 0.753, "L": 0.753, "C": 0.753, "V": 0.0}, {"T": "2026-07-02 16:28", "O": 0.753, "H": 0.753, "L": 0.753, "C": 0.753, "V": 0.0}, {"T": "2026-07-02 16:29", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 9733.0}, {"T": "2026-07-02 16:30", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-07-02 16:31", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-07-02 16:32", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-07-02 16:33", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-07-02 16:34", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-07-02 16:35", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-07-02 16:36", "O": 0.753, "H": 0.753, "L": 0.753, "C": 0.753, "V": 2420.0}, {"T": "2026-07-02 16:37", "O": 0.753, "H": 0.753, "L": 0.753, "C": 0.753, "V": 0.0}, {"T": "2026-07-02 16:38", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 3000.0}, {"T": "2026-07-02 16:39", "O": 0.755, "H": 0.756, "L": 0.755, "C": 0.756, "V": 15000.0}, {"T": "2026-07-02 16:40", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-07-02 16:41", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 14000.0}, {"T": "2026-07-02 16:42", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 4000.0}, {"T": "2026-07-02 16:43", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-07-02 16:44", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-07-02 16:45", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-07-02 16:46", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-07-02 16:47", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-07-02 16:48", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-07-02 16:49", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-07-02 16:50", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-07-02 16:51", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-07-02 16:52", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 10000.0}, {"T": "2026-07-02 16:53", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 5863.0}, {"T": "2026-07-02 16:54", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 16:55", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 16:56", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 16:57", "O": 0.757, "H": 0.761, "L": 0.757, "C": 0.76, "V": 176468.0}, {"T": "2026-07-02 16:58", "O": 0.76, "H": 0.761, "L": 0.759, "C": 0.761, "V": 12950.0}, {"T": "2026-07-02 16:59", "O": 0.761, "H": 0.761, "L": 0.761, "C": 0.761, "V": 0.0}, {"T": "2026-07-02 17:00", "O": 0.763, "H": 0.763, "L": 0.763, "C": 0.763, "V": 161.0}, {"T": "2026-07-02 17:01", "O": 0.763, "H": 0.763, "L": 0.763, "C": 0.763, "V": 0.0}, {"T": "2026-07-02 17:02", "O": 0.763, "H": 0.763, "L": 0.763, "C": 0.763, "V": 0.0}, {"T": "2026-07-02 17:03", "O": 0.763, "H": 0.763, "L": 0.763, "C": 0.763, "V": 0.0}, {"T": "2026-07-02 17:04", "O": 0.759, "H": 0.759, "L": 0.759, "C": 0.759, "V": 3000.0}, {"T": "2026-07-02 17:05", "O": 0.759, "H": 0.759, "L": 0.759, "C": 0.759, "V": 0.0}, {"T": "2026-07-02 17:06", "O": 0.759, "H": 0.759, "L": 0.759, "C": 0.759, "V": 0.0}, {"T": "2026-07-02 17:07", "O": 0.759, "H": 0.759, "L": 0.759, "C": 0.759, "V": 8238.0}, {"T": "2026-07-02 17:08", "O": 0.759, "H": 0.759, "L": 0.759, "C": 0.759, "V": 0.0}, {"T": "2026-07-02 17:09", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 4300.0}, {"T": "2026-07-02 17:10", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 17:11", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 17:12", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 17:13", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 17:14", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 17:15", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 17:16", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 17:17", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 17:18", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 17:19", "O": 0.761, "H": 0.761, "L": 0.761, "C": 0.761, "V": 195.0}, {"T": "2026-07-02 17:20", "O": 0.761, "H": 0.761, "L": 0.761, "C": 0.761, "V": 0.0}, {"T": "2026-07-02 17:21", "O": 0.761, "H": 0.761, "L": 0.761, "C": 0.761, "V": 0.0}, {"T": "2026-07-02 17:22", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 3500.0}, {"T": "2026-07-02 17:23", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 17:24", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 17:25", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 17:26", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 17:27", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 17:28", "O": 0.757, "H": 0.757, "L": 0.757, "C": 0.757, "V": 0.0}, {"T": "2026-07-02 17:29", "O": 0.757, "H": 0.761, "L": 0.756, "C": 0.756, "V": 7610.0}, {"T": "2026-07-02 17:30", "O": 0.758, "H": 0.763, "L": 0.758, "C": 0.762, "V": 15062.0}]}

0,76€

7,17%

Portafogli

Vedi tutto

Portafoglio Obbligazionario

I "falchi" tornano indietro?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Azionario Italia

Portafoglio BLUE CHIP +15,50% nel 2026, MPS il miglior titolo del mese

PER ABBONATI

Vedi tutto

Ingresso della Borsa Italiana (Milan Stock Exchange)

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +19,4% nel 2026, meglio del FTSEMIB

PER ABBONATI

Vedi tutto

Portafoglio ETF

Portafoglio ETF +8,60% nel 2026, un'idea a valle della pace con l'Iran

PER ABBONATI

Vedi tutto

Schermata di trading con andamento dei mercati finanziari

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Un indice dedicato alle PMI italiane

Nozioni di base

Azioni: cosa sono e come funzionano

Usa

A Wall Street frenano i tech, borsa di Milano in rialzo con la difesa

Usa

Wall Street in rialzo, scende il dollaro dopo i dati sull'occupazione

Usa

I future a Wall Street salgono dopo i dati sull'occupazione più deboli del previsto

Alert News

Intermonte e Banca Generali mettono un ponte tra risparmio e imprese

Un indice dedicato alle PMI italiane

Notizie

Borse europee solide, a Milano salgono i titoli della difesa, Fincantieri +5%

Semestre record per i mercati: chip, Iran e Fed le variabili