Websim: Borsa Italiana, Certificati e Analisi Finanziaria

Un servizio di streaming che permette di guardare contenuti televisivi a scelta, direttamente su un dispositivo digitale.

Rai Way, l'inflazione diventa un'opportunità

Il meccanismo di adeguamento automatico dei contratti trasforma l'aumento del costo della vita in un'opportunità concreta di crescita per l'azienda, n…

Borsa di Milano sulla parità, scivola A2A

Il titolo perde il 4%. Petrolio Brent -3%. La guerra è impopolare negli Usa per l'aumento dei carburanti; Trump ha interesse a mostrare che una conclu…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Titoli sotto la lente a Piazza Affari - Petroliferi, STM

Eni: petrolio in calo del 3%. STM: Kioxia Holdings ha perso fino al 17% a Tokyo dopo una guidance prudente

Grafico chiaro su sfondo nero ad alto contrasto

Scende il petrolio, salgono le borse in Cina, India e Corea

Novembre inizia con il petrolio Brent in ribasso del 3,5%. In Qatar proseguono i colloqui di pace con gli iraniani. Borsa di Seul in rialzo del 2,7% F…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Home

Alert, il petrolio scende dopo le ultime dichiarazioni di Trump

Tecnica Migliori Titoli

Nuovo ingresso Long su Rai Way

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Certificates

Vedi tutto

Daily Certificates

vetrina con cartello con scritto "certificati e bond sotto la pari"

Weekly Certificates

Maxi cash collect. Lo sfondo ha banconote, una bussola e delle cartine geografiche

Weekly Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-11-02 09:08", "O": 4.74, "H": 4.74, "L": 4.7, "C": 4.7, "V": 5600.0}, {"T": "2026-11-02 09:09", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 350.0}, {"T": "2026-11-02 09:10", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-11-02 09:11", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-11-02 09:12", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 350.0}, {"T": "2026-11-02 09:13", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-11-02 09:14", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-11-02 09:15", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 700.0}, {"T": "2026-11-02 09:16", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-11-02 09:17", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-11-02 09:18", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 1050.0}, {"T": "2026-11-02 09:19", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-11-02 09:20", "O": 4.88, "H": 4.9, "L": 4.88, "C": 4.9, "V": 1400.0}, {"T": "2026-11-02 09:21", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 350.0}, {"T": "2026-11-02 09:22", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 1400.0}, {"T": "2026-11-02 09:23", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-11-02 09:24", "O": 4.94, "H": 4.94, "L": 4.78, "C": 4.78, "V": 2450.0}, {"T": "2026-11-02 09:25", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-11-02 09:26", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 350.0}, {"T": "2026-11-02 09:27", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-11-02 09:28", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 700.0}, {"T": "2026-11-02 09:29", "O": 4.96, "H": 5.0, "L": 4.96, "C": 5.0, "V": 3500.0}, {"T": "2026-11-02 09:30", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:31", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:32", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 350.0}, {"T": "2026-11-02 09:33", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:34", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:35", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:36", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:37", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:38", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 350.0}, {"T": "2026-11-02 09:39", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:40", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:41", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:42", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:43", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-11-02 09:44", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 350.0}, {"T": "2026-11-02 09:45", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-11-02 09:46", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-11-02 09:47", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-11-02 09:48", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-11-02 09:49", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 1050.0}, {"T": "2026-11-02 09:50", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-11-02 09:51", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-11-02 09:52", "O": 5.05, "H": 5.2, "L": 5.05, "C": 5.2, "V": 1400.0}, {"T": "2026-11-02 09:53", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 09:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 09:55", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 09:56", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 09:57", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 700.0}, {"T": "2026-11-02 09:58", "O": 5.15, "H": 5.15, "L": 5.1, "C": 5.1, "V": 1750.0}, {"T": "2026-11-02 09:59", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-11-02 10:00", "O": 5.1, "H": 5.2, "L": 5.1, "C": 5.2, "V": 1050.0}, {"T": "2026-11-02 10:01", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:02", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:03", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:04", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:05", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:06", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:07", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:08", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:09", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:10", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:11", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-11-02 10:12", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}]}

5,20€

12,55%

{"Data": [{"T": "2026-11-02 09:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 7157.0}, {"T": "2026-11-02 09:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 2000.0}, {"T": "2026-11-02 09:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 843.0}, {"T": "2026-11-02 09:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-11-02 09:32", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 3000.0}, {"T": "2026-11-02 09:33", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:34", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:35", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:36", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:37", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:38", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:39", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:40", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:41", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:42", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:43", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:44", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:45", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:46", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 4500.0}, {"T": "2026-11-02 09:47", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:48", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:49", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:50", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 09:51", "O": 0.648, "H": 0.65, "L": 0.648, "C": 0.65, "V": 2200.0}, {"T": "2026-11-02 09:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 09:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 09:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 09:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 2000.0}, {"T": "2026-11-02 09:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-11-02 09:57", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 2000.0}, {"T": "2026-11-02 09:58", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 09:59", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 10:00", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 10:01", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 10:02", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 10:03", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 10:04", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 10:05", "O": 0.638, "H": 0.638, "L": 0.638, "C": 0.638, "V": 0.0}, {"T": "2026-11-02 10:06", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 340.0}, {"T": "2026-11-02 10:07", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:08", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:09", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:10", "O": 0.648, "H": 0.648, "L": 0.648, "C": 0.648, "V": 0.0}, {"T": "2026-11-02 10:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 2250.0}, {"T": "2026-11-02 10:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 1000.0}]}

0,65€

7,62%

{"Data": [{"T": "2026-11-02 09:01", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 100.0}, {"T": "2026-11-02 09:02", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:03", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:04", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:05", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:06", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:07", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:08", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:09", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:10", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:11", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:12", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:13", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:14", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:15", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:16", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:17", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:18", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:19", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:20", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:21", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:22", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:23", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:24", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:25", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:26", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:27", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:28", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:29", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:30", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:31", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:32", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:33", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:34", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:35", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:36", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:37", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:38", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:39", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:40", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:41", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:42", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:43", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:44", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:45", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:46", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:47", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:48", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:49", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:50", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:51", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:52", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:53", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:54", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:55", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:56", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:57", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:58", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 09:59", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 10:00", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 10:01", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 10:02", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 10:03", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 10:04", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 10:05", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 10:06", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 10:07", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 10:08", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 10:09", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 10:10", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 10:11", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-11-02 10:12", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}]}

0,80€

6,12%

{"Data": [{"T": "2026-11-02 09:17", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 3000.0}, {"T": "2026-11-02 09:18", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:19", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:20", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:21", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:22", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:23", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:24", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:25", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:26", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:27", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:28", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:29", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:30", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:31", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:32", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:33", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:34", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:35", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:36", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:37", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:38", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:39", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:40", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:41", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:42", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:43", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:44", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:45", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:46", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:47", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:48", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:49", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-11-02 09:50", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 1500.0}, {"T": "2026-11-02 09:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1500.0}, {"T": "2026-11-02 09:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 09:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 09:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 09:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 09:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 09:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 09:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 09:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 10:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 10:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 10:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 10:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 10:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 10:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 10:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 10:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 10:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 10:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 10:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 10:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-11-02 10:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}]}

1,30€

5,69%

{"Data": [{"T": "2026-11-02 09:01", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 1827.0}, {"T": "2026-11-02 09:02", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-11-02 09:03", "O": 2.235, "H": 2.25, "L": 2.235, "C": 2.25, "V": 2523.0}, {"T": "2026-11-02 09:04", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-11-02 09:05", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-11-02 09:06", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-11-02 09:07", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-11-02 09:08", "O": 2.255, "H": 2.255, "L": 2.255, "C": 2.255, "V": 362.0}, {"T": "2026-11-02 09:09", "O": 2.255, "H": 2.255, "L": 2.255, "C": 2.255, "V": 0.0}, {"T": "2026-11-02 09:10", "O": 2.26, "H": 2.305, "L": 2.255, "C": 2.305, "V": 33246.0}, {"T": "2026-11-02 09:11", "O": 2.305, "H": 2.305, "L": 2.305, "C": 2.305, "V": 0.0}, {"T": "2026-11-02 09:12", "O": 2.305, "H": 2.305, "L": 2.305, "C": 2.305, "V": 0.0}, {"T": "2026-11-02 09:13", "O": 2.305, "H": 2.305, "L": 2.305, "C": 2.305, "V": 0.0}, {"T": "2026-11-02 09:14", "O": 2.305, "H": 2.305, "L": 2.305, "C": 2.305, "V": 0.0}, {"T": "2026-11-02 09:15", "O": 2.3, "H": 2.31, "L": 2.295, "C": 2.295, "V": 13255.0}, {"T": "2026-11-02 09:16", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 0.0}, {"T": "2026-11-02 09:17", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 920.0}, {"T": "2026-11-02 09:18", "O": 2.29, "H": 2.29, "L": 2.285, "C": 2.285, "V": 2672.0}, {"T": "2026-11-02 09:19", "O": 2.285, "H": 2.3, "L": 2.285, "C": 2.3, "V": 14280.0}, {"T": "2026-11-02 09:20", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-11-02 09:21", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-11-02 09:22", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-11-02 09:23", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 2579.0}, {"T": "2026-11-02 09:24", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 0.0}, {"T": "2026-11-02 09:25", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 0.0}, {"T": "2026-11-02 09:26", "O": 2.295, "H": 2.295, "L": 2.295, "C": 2.295, "V": 0.0}, {"T": "2026-11-02 09:27", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 200.0}, {"T": "2026-11-02 09:28", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 1150.0}, {"T": "2026-11-02 09:29", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-11-02 09:30", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-11-02 09:31", "O": 2.295, "H": 2.305, "L": 2.295, "C": 2.305, "V": 17854.0}, {"T": "2026-11-02 09:32", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 30833.0}, {"T": "2026-11-02 09:33", "O": 2.31, "H": 2.31, "L": 2.295, "C": 2.31, "V": 26506.0}, {"T": "2026-11-02 09:34", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-11-02 09:35", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-11-02 09:36", "O": 2.31, "H": 2.32, "L": 2.31, "C": 2.32, "V": 6899.0}, {"T": "2026-11-02 09:37", "O": 2.315, "H": 2.315, "L": 2.315, "C": 2.315, "V": 1630.0}, {"T": "2026-11-02 09:38", "O": 2.315, "H": 2.315, "L": 2.315, "C": 2.315, "V": 0.0}, {"T": "2026-11-02 09:39", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 3967.0}, {"T": "2026-11-02 09:40", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-11-02 09:41", "O": 2.305, "H": 2.305, "L": 2.305, "C": 2.305, "V": 2000.0}, {"T": "2026-11-02 09:42", "O": 2.305, "H": 2.305, "L": 2.305, "C": 2.305, "V": 0.0}, {"T": "2026-11-02 09:43", "O": 2.305, "H": 2.305, "L": 2.305, "C": 2.305, "V": 0.0}, {"T": "2026-11-02 09:44", "O": 2.305, "H": 2.305, "L": 2.305, "C": 2.305, "V": 0.0}, {"T": "2026-11-02 09:45", "O": 2.305, "H": 2.305, "L": 2.305, "C": 2.305, "V": 200.0}, {"T": "2026-11-02 09:46", "O": 2.305, "H": 2.305, "L": 2.305, "C": 2.305, "V": 0.0}, {"T": "2026-11-02 09:47", "O": 2.305, "H": 2.305, "L": 2.305, "C": 2.305, "V": 0.0}, {"T": "2026-11-02 09:48", "O": 2.3, "H": 2.31, "L": 2.3, "C": 2.31, "V": 3515.0}, {"T": "2026-11-02 09:49", "O": 2.315, "H": 2.32, "L": 2.315, "C": 2.32, "V": 31316.0}, {"T": "2026-11-02 09:50", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-02 09:51", "O": 2.325, "H": 2.325, "L": 2.325, "C": 2.325, "V": 3177.0}, {"T": "2026-11-02 09:52", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 2409.0}, {"T": "2026-11-02 09:53", "O": 2.325, "H": 2.325, "L": 2.32, "C": 2.32, "V": 610.0}, {"T": "2026-11-02 09:54", "O": 2.32, "H": 2.32, "L": 2.315, "C": 2.315, "V": 4799.0}, {"T": "2026-11-02 09:55", "O": 2.315, "H": 2.315, "L": 2.315, "C": 2.315, "V": 0.0}, {"T": "2026-11-02 09:56", "O": 2.315, "H": 2.315, "L": 2.31, "C": 2.31, "V": 2303.0}, {"T": "2026-11-02 09:57", "O": 2.315, "H": 2.315, "L": 2.315, "C": 2.315, "V": 1000.0}, {"T": "2026-11-02 09:58", "O": 2.315, "H": 2.315, "L": 2.315, "C": 2.315, "V": 1678.0}, {"T": "2026-11-02 09:59", "O": 2.315, "H": 2.315, "L": 2.315, "C": 2.315, "V": 0.0}, {"T": "2026-11-02 10:00", "O": 2.315, "H": 2.315, "L": 2.315, "C": 2.315, "V": 0.0}, {"T": "2026-11-02 10:01", "O": 2.315, "H": 2.315, "L": 2.315, "C": 2.315, "V": 0.0}, {"T": "2026-11-02 10:02", "O": 2.315, "H": 2.315, "L": 2.315, "C": 2.315, "V": 0.0}, {"T": "2026-11-02 10:03", "O": 2.315, "H": 2.315, "L": 2.315, "C": 2.315, "V": 0.0}, {"T": "2026-11-02 10:04", "O": 2.315, "H": 2.315, "L": 2.315, "C": 2.315, "V": 0.0}, {"T": "2026-11-02 10:05", "O": 2.315, "H": 2.315, "L": 2.315, "C": 2.315, "V": 0.0}, {"T": "2026-11-02 10:06", "O": 2.315, "H": 2.32, "L": 2.31, "C": 2.32, "V": 7898.0}, {"T": "2026-11-02 10:07", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-02 10:08", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-02 10:09", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-02 10:10", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-02 10:11", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-11-02 10:12", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}]}

2,32€

4,98%

{"Data": [{"T": "2026-11-02 09:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1000.0}, {"T": "2026-11-02 09:11", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 1000.0}, {"T": "2026-11-02 09:12", "O": 1.67, "H": 1.7, "L": 1.67, "C": 1.7, "V": 2000.0}, {"T": "2026-11-02 09:13", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:14", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:19", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:20", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:21", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:22", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:23", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 1500.0}, {"T": "2026-11-02 09:24", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 09:25", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 09:26", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 09:27", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 09:28", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 09:29", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 09:30", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 09:31", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 09:32", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 09:33", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 09:34", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 09:35", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 09:36", "O": 1.65, "H": 1.65, "L": 1.64, "C": 1.64, "V": 3500.0}, {"T": "2026-11-02 09:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-11-02 09:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-11-02 09:39", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 500.0}, {"T": "2026-11-02 09:40", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1500.0}, {"T": "2026-11-02 09:41", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:42", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:43", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:44", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:45", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:46", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:47", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:57", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:58", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 09:59", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 10:00", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 10:01", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 10:02", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 10:03", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-11-02 10:04", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 1500.0}, {"T": "2026-11-02 10:05", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 10:06", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 10:07", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 10:08", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 10:09", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 10:10", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 10:11", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-11-02 10:12", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}]}

1,67€

4,38%

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di ottobre

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +24% nel 2026.

PER ABBONATI

Vedi tutto

Grafici a candele su sfondo blu con andamento dei prezzi

Portafoglio ETF

Portafoglio ETF +8,5% da inizio anno

PER ABBONATI

Vedi tutto

Panorama della città di Rio de Janeiro al tramonto, con il Cristo Redentore e le montagne illuminate dalla luce calda.

Portafoglio Obbligazionario

Mercato obbligazionario trema: tassi e spread sotto pressione

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Idee di Trading

Italia

Italia

Editoriale Operativo

Temi caldi

Un indice dedicato alle PMI italiane

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

Portafogli in Certificati Websim: l'aggiornamento di ottobre

ISINificio

Portafoglio MID/SMALL CAPS +24% nel 2026.

Portafoglio ETF +8,5% da inizio anno

Mercato obbligazionario trema: tassi e spread sotto pressione

Roadshow 2026 Websim by Intermonte

Disclaimer