Websim - Notizie su finanza ed economia

Tubi blu che conducono a una raffineria di petrolio.

Borse piatte in Europa, torna su il petrolio

Brent in rialzo dell'1%. Una cannoniera appartenente al Corpo delle Guardie Rivoluzionarie Islamiche (IRGC) dell'Iran ha aperto il fuoco contro una na…

eVISO - BUY e target price confermati: "Modello di business solido"

Tra internazionalizzazione e visibilità del brand, gli analisti ritengono che "il profilo di crescita di medio periodo della società rimanga intatto" …

Vista dell’ingresso della Borsa di Milano. Piazza Affari è una delle piazze principali di Milano, vicino a Piazza Cordusio e non lontano da Piazza Duomo, edificio finanziario.

Borsa di Milano in lieve rialzo, salgono i petroliferi, in calo Moncler

Nel Regno Unito l'inflazione accelera in marzo al +3,3% anno su anno, dal +3% dello stesso periodo di un anno fa, il dato è in linea con le aspettativ…

Esterno della sede principale di una banca

Doppietta di Fast Cash Collect su banche con premi fino al 19,2% annuo

Focus su due Fast Cash Collect sul comparto bancario europeo. Premi mensili con memoria fino al 19,2% annuo e barriere al 55%

Indici

Borsa UK - Inflazione al 3,3% a marzo a causa del conflitto

Indici

Stasera Tesla aprirà le danze per le trimestrali dei Magnifici Sette

Indici

JPMorgan vede l'S&P500 a 7.600 punti a fine anno

Notizie

Vedi tutto

Italia

Alert

Inquadratura del Manhattan Bridge, con struttura metallica e vista della città sullo sfondo.

Editoriale Operativo

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Azioni Blue Chip

Azioni Blue Chip

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-22 09:21", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 50.0}, {"T": "2026-04-22 09:22", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:23", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:24", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:25", "O": 0.565, "H": 0.565, "L": 0.56, "C": 0.56, "V": 393.0}, {"T": "2026-04-22 09:26", "O": 0.565, "H": 0.57, "L": 0.565, "C": 0.57, "V": 3500.0}, {"T": "2026-04-22 09:27", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 6600.0}, {"T": "2026-04-22 09:28", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 300.0}, {"T": "2026-04-22 09:29", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:30", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:31", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:32", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:33", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:34", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:35", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:36", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:37", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:38", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:39", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:40", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:41", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:42", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:43", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:44", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:45", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:46", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:47", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:48", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:49", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:50", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:51", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:52", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:53", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:54", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:55", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:56", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:57", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:58", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:59", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:00", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:01", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:02", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:03", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:04", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:05", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:06", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:07", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:08", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:09", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:10", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:11", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:12", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:13", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:14", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:15", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:16", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:17", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:18", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:19", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:20", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:21", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:22", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:23", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:24", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:25", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:26", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:27", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:28", "O": 0.615, "H": 0.635, "L": 0.615, "C": 0.635, "V": 196.0}, {"T": "2026-04-22 10:29", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:30", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:31", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:32", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:33", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:34", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:35", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:36", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:37", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:38", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:39", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:40", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:41", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:42", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:43", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:44", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:45", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:46", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:47", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:48", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:49", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:50", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:51", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:52", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:53", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:54", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:55", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:56", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:57", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:58", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:59", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:00", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:01", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:02", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:03", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:04", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:05", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:06", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:07", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:08", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:09", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:10", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:11", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:12", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:13", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:14", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:15", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:16", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:17", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:18", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:19", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:20", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:21", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:22", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:23", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:24", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:25", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:26", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:27", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:28", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:29", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:30", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:31", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:32", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:33", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:34", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:35", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:36", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:37", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:38", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:39", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:40", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:41", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:42", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:43", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:44", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:45", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:46", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:47", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:48", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:49", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:50", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:51", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:52", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:53", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:54", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:55", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:56", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:57", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:58", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 11:59", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:00", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:01", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:02", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:03", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:04", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:05", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:06", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:07", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:08", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:09", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:10", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:11", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:12", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:13", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:14", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:15", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:16", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:17", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:18", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:19", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:20", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:21", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:22", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:23", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:24", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:25", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:26", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:27", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:28", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:29", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:30", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:31", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:32", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:33", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:34", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:35", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:36", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:37", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:38", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:39", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:40", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:41", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:42", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:43", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:44", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:45", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:46", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:47", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:48", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:49", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:50", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 12:51", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}]}

0,64€

12,39%

{"Data": [{"T": "2026-04-22 09:04", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 219.0}, {"T": "2026-04-22 09:05", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-22 09:06", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-22 09:07", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-22 09:08", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-22 09:09", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-22 09:10", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-22 09:11", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-22 09:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 36.0}, {"T": "2026-04-22 09:13", "O": 2.375, "H": 2.375, "L": 2.375, "C": 2.375, "V": 66.0}, {"T": "2026-04-22 09:14", "O": 2.375, "H": 2.375, "L": 2.375, "C": 2.375, "V": 0.0}, {"T": "2026-04-22 09:15", "O": 2.375, "H": 2.375, "L": 2.375, "C": 2.375, "V": 0.0}, {"T": "2026-04-22 09:16", "O": 2.375, "H": 2.375, "L": 2.375, "C": 2.375, "V": 200.0}, {"T": "2026-04-22 09:17", "O": 2.38, "H": 2.385, "L": 2.38, "C": 2.385, "V": 3416.0}, {"T": "2026-04-22 09:18", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:19", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:20", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:21", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:22", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:23", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:24", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:25", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:26", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:27", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:28", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:29", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:30", "O": 2.37, "H": 2.385, "L": 2.37, "C": 2.385, "V": 57.0}, {"T": "2026-04-22 09:31", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:32", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:33", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:34", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:35", "O": 2.385, "H": 2.41, "L": 2.385, "C": 2.405, "V": 11400.0}, {"T": "2026-04-22 09:36", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 200.0}, {"T": "2026-04-22 09:37", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-22 09:38", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-22 09:39", "O": 2.41, "H": 2.42, "L": 2.405, "C": 2.405, "V": 3067.0}, {"T": "2026-04-22 09:40", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-22 09:41", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-22 09:42", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-22 09:43", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-22 09:44", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-22 09:45", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-22 09:46", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-22 09:47", "O": 2.42, "H": 2.43, "L": 2.42, "C": 2.43, "V": 2500.0}, {"T": "2026-04-22 09:48", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-04-22 09:49", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-04-22 09:50", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-04-22 09:51", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-04-22 09:52", "O": 2.44, "H": 2.45, "L": 2.44, "C": 2.45, "V": 6000.0}, {"T": "2026-04-22 09:53", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-04-22 09:54", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 260.0}, {"T": "2026-04-22 09:55", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 200.0}, {"T": "2026-04-22 09:56", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 1000.0}, {"T": "2026-04-22 09:57", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-04-22 09:58", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 1000.0}, {"T": "2026-04-22 09:59", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-04-22 10:00", "O": 2.44, "H": 2.44, "L": 2.425, "C": 2.425, "V": 2000.0}, {"T": "2026-04-22 10:01", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-22 10:02", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-22 10:03", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-22 10:04", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-22 10:05", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-22 10:06", "O": 2.42, "H": 2.44, "L": 2.42, "C": 2.435, "V": 23539.0}, {"T": "2026-04-22 10:07", "O": 2.445, "H": 2.47, "L": 2.445, "C": 2.46, "V": 11774.0}, {"T": "2026-04-22 10:08", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 90.0}, {"T": "2026-04-22 10:09", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 10000.0}, {"T": "2026-04-22 10:10", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 2098.0}, {"T": "2026-04-22 10:11", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 150.0}, {"T": "2026-04-22 10:12", "O": 2.465, "H": 2.47, "L": 2.465, "C": 2.47, "V": 3000.0}, {"T": "2026-04-22 10:13", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 500.0}, {"T": "2026-04-22 10:14", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-04-22 10:15", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 216.0}, {"T": "2026-04-22 10:16", "O": 2.47, "H": 2.48, "L": 2.47, "C": 2.48, "V": 5015.0}, {"T": "2026-04-22 10:17", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 1500.0}, {"T": "2026-04-22 10:18", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-04-22 10:19", "O": 2.48, "H": 2.52, "L": 2.48, "C": 2.52, "V": 25501.0}, {"T": "2026-04-22 10:20", "O": 2.525, "H": 2.525, "L": 2.51, "C": 2.51, "V": 4100.0}, {"T": "2026-04-22 10:21", "O": 2.53, "H": 2.55, "L": 2.53, "C": 2.55, "V": 7228.0}, {"T": "2026-04-22 10:22", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 3020.0}, {"T": "2026-04-22 10:23", "O": 2.545, "H": 2.55, "L": 2.515, "C": 2.515, "V": 6020.0}, {"T": "2026-04-22 10:24", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-04-22 10:25", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-04-22 10:26", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-04-22 10:27", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-04-22 10:28", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-04-22 10:29", "O": 2.5, "H": 2.5, "L": 2.495, "C": 2.495, "V": 6967.0}, {"T": "2026-04-22 10:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 2033.0}, {"T": "2026-04-22 10:31", "O": 2.505, "H": 2.505, "L": 2.5, "C": 2.505, "V": 6736.0}, {"T": "2026-04-22 10:32", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-22 10:33", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 136.0}, {"T": "2026-04-22 10:34", "O": 2.5, "H": 2.5, "L": 2.48, "C": 2.485, "V": 17196.0}, {"T": "2026-04-22 10:35", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 0.0}, {"T": "2026-04-22 10:36", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 0.0}, {"T": "2026-04-22 10:37", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 0.0}, {"T": "2026-04-22 10:38", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 300.0}, {"T": "2026-04-22 10:39", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-22 10:40", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-22 10:41", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-22 10:42", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-22 10:43", "O": 2.485, "H": 2.485, "L": 2.47, "C": 2.47, "V": 21315.0}, {"T": "2026-04-22 10:44", "O": 2.46, "H": 2.46, "L": 2.455, "C": 2.455, "V": 1962.0}, {"T": "2026-04-22 10:45", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-22 10:46", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-22 10:47", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-22 10:48", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-22 10:49", "O": 2.445, "H": 2.46, "L": 2.445, "C": 2.46, "V": 3000.0}, {"T": "2026-04-22 10:50", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 650.0}, {"T": "2026-04-22 10:51", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-04-22 10:52", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-04-22 10:53", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-04-22 10:54", "O": 2.46, "H": 2.465, "L": 2.46, "C": 2.465, "V": 6300.0}, {"T": "2026-04-22 10:55", "O": 2.47, "H": 2.49, "L": 2.47, "C": 2.49, "V": 9449.0}, {"T": "2026-04-22 10:56", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 500.0}, {"T": "2026-04-22 10:57", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 650.0}, {"T": "2026-04-22 10:58", "O": 2.5, "H": 2.51, "L": 2.495, "C": 2.495, "V": 5437.0}, {"T": "2026-04-22 10:59", "O": 2.52, "H": 2.53, "L": 2.515, "C": 2.515, "V": 4800.0}, {"T": "2026-04-22 11:00", "O": 2.525, "H": 2.525, "L": 2.525, "C": 2.525, "V": 1036.0}, {"T": "2026-04-22 11:01", "O": 2.525, "H": 2.54, "L": 2.525, "C": 2.54, "V": 3764.0}, {"T": "2026-04-22 11:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 300.0}, {"T": "2026-04-22 11:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-04-22 11:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-04-22 11:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-04-22 11:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-04-22 11:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-04-22 11:08", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 1000.0}, {"T": "2026-04-22 11:09", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-04-22 11:10", "O": 2.535, "H": 2.54, "L": 2.535, "C": 2.54, "V": 3526.0}, {"T": "2026-04-22 11:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 4374.0}, {"T": "2026-04-22 11:12", "O": 2.525, "H": 2.545, "L": 2.525, "C": 2.545, "V": 2500.0}, {"T": "2026-04-22 11:13", "O": 2.545, "H": 2.545, "L": 2.545, "C": 2.545, "V": 3500.0}, {"T": "2026-04-22 11:14", "O": 2.545, "H": 2.545, "L": 2.545, "C": 2.545, "V": 0.0}, {"T": "2026-04-22 11:15", "O": 2.55, "H": 2.56, "L": 2.55, "C": 2.56, "V": 7744.0}, {"T": "2026-04-22 11:16", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 2000.0}, {"T": "2026-04-22 11:17", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-04-22 11:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 4000.0}, {"T": "2026-04-22 11:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 36.0}, {"T": "2026-04-22 11:20", "O": 2.535, "H": 2.535, "L": 2.53, "C": 2.53, "V": 5000.0}, {"T": "2026-04-22 11:21", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-22 11:22", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-22 11:23", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-22 11:24", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-22 11:25", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-22 11:26", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-22 11:27", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-22 11:28", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-22 11:29", "O": 2.53, "H": 2.54, "L": 2.53, "C": 2.54, "V": 3400.0}, {"T": "2026-04-22 11:30", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-04-22 11:31", "O": 2.545, "H": 2.545, "L": 2.545, "C": 2.545, "V": 970.0}, {"T": "2026-04-22 11:32", "O": 2.535, "H": 2.535, "L": 2.53, "C": 2.53, "V": 5058.0}, {"T": "2026-04-22 11:33", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-22 11:34", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-22 11:35", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-22 11:36", "O": 2.53, "H": 2.545, "L": 2.53, "C": 2.535, "V": 26950.0}, {"T": "2026-04-22 11:37", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 0.0}, {"T": "2026-04-22 11:38", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 504.0}, {"T": "2026-04-22 11:39", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 0.0}, {"T": "2026-04-22 11:40", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 0.0}, {"T": "2026-04-22 11:41", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 0.0}, {"T": "2026-04-22 11:42", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 0.0}, {"T": "2026-04-22 11:43", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 0.0}, {"T": "2026-04-22 11:44", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 3020.0}, {"T": "2026-04-22 11:45", "O": 2.535, "H": 2.545, "L": 2.535, "C": 2.545, "V": 2500.0}, {"T": "2026-04-22 11:46", "O": 2.54, "H": 2.55, "L": 2.54, "C": 2.55, "V": 5932.0}, {"T": "2026-04-22 11:47", "O": 2.545, "H": 2.55, "L": 2.545, "C": 2.55, "V": 1300.0}, {"T": "2026-04-22 11:48", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-04-22 11:49", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-04-22 11:50", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-04-22 11:51", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-04-22 11:52", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-04-22 11:53", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-04-22 11:54", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 8020.0}, {"T": "2026-04-22 11:55", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 5000.0}, {"T": "2026-04-22 11:56", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-22 11:57", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-22 11:58", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-22 11:59", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 900.0}, {"T": "2026-04-22 12:00", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-04-22 12:01", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-04-22 12:02", "O": 2.52, "H": 2.53, "L": 2.52, "C": 2.53, "V": 1900.0}, {"T": "2026-04-22 12:03", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-22 12:04", "O": 2.525, "H": 2.535, "L": 2.525, "C": 2.535, "V": 1907.0}, {"T": "2026-04-22 12:05", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 0.0}, {"T": "2026-04-22 12:06", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 0.0}, {"T": "2026-04-22 12:07", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 3000.0}, {"T": "2026-04-22 12:08", "O": 2.53, "H": 2.535, "L": 2.53, "C": 2.535, "V": 1950.0}, {"T": "2026-04-22 12:09", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 0.0}, {"T": "2026-04-22 12:10", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 900.0}, {"T": "2026-04-22 12:11", "O": 2.525, "H": 2.525, "L": 2.52, "C": 2.52, "V": 3500.0}, {"T": "2026-04-22 12:12", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-04-22 12:13", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-04-22 12:14", "O": 2.53, "H": 2.57, "L": 2.53, "C": 2.55, "V": 31306.0}, {"T": "2026-04-22 12:15", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-04-22 12:16", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-04-22 12:17", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-04-22 12:18", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-04-22 12:19", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-04-22 12:20", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 1.0}, {"T": "2026-04-22 12:21", "O": 2.55, "H": 2.565, "L": 2.55, "C": 2.565, "V": 33042.0}, {"T": "2026-04-22 12:22", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 623.0}, {"T": "2026-04-22 12:23", "O": 2.57, "H": 2.57, "L": 2.56, "C": 2.57, "V": 6619.0}, {"T": "2026-04-22 12:24", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-22 12:25", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-22 12:26", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-22 12:27", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-22 12:28", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-22 12:29", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-22 12:30", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-22 12:31", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 706.0}, {"T": "2026-04-22 12:32", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-22 12:33", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-22 12:34", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 250.0}, {"T": "2026-04-22 12:35", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 1000.0}, {"T": "2026-04-22 12:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 700.0}, {"T": "2026-04-22 12:37", "O": 2.555, "H": 2.555, "L": 2.55, "C": 2.55, "V": 2000.0}, {"T": "2026-04-22 12:38", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2026-04-22 12:39", "O": 2.555, "H": 2.555, "L": 2.555, "C": 2.555, "V": 1800.0}, {"T": "2026-04-22 12:40", "O": 2.555, "H": 2.555, "L": 2.555, "C": 2.555, "V": 0.0}, {"T": "2026-04-22 12:41", "O": 2.555, "H": 2.555, "L": 2.555, "C": 2.555, "V": 0.0}, {"T": "2026-04-22 12:42", "O": 2.555, "H": 2.555, "L": 2.555, "C": 2.555, "V": 0.0}, {"T": "2026-04-22 12:43", "O": 2.555, "H": 2.555, "L": 2.555, "C": 2.555, "V": 3000.0}, {"T": "2026-04-22 12:44", "O": 2.555, "H": 2.555, "L": 2.555, "C": 2.555, "V": 0.0}, {"T": "2026-04-22 12:45", "O": 2.55, "H": 2.55, "L": 2.545, "C": 2.545, "V": 12690.0}, {"T": "2026-04-22 12:46", "O": 2.545, "H": 2.545, "L": 2.545, "C": 2.545, "V": 0.0}, {"T": "2026-04-22 12:47", "O": 2.545, "H": 2.545, "L": 2.545, "C": 2.545, "V": 0.0}, {"T": "2026-04-22 12:48", "O": 2.545, "H": 2.545, "L": 2.545, "C": 2.545, "V": 0.0}, {"T": "2026-04-22 12:49", "O": 2.545, "H": 2.545, "L": 2.545, "C": 2.545, "V": 0.0}, {"T": "2026-04-22 12:50", "O": 2.555, "H": 2.555, "L": 2.555, "C": 2.555, "V": 1400.0}, {"T": "2026-04-22 12:51", "O": 2.555, "H": 2.555, "L": 2.555, "C": 2.555, "V": 0.0}, {"T": "2026-04-22 12:52", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 100.0}]}

2,56€

8,49%

{"Data": [{"T": "2026-04-22 09:01", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 600.0}, {"T": "2026-04-22 09:02", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:03", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:04", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:05", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:06", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:07", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:08", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:09", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:10", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:11", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:12", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:13", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:14", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:15", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:16", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:17", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:18", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:19", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:20", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:21", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:22", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:23", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:24", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:25", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:26", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:27", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:28", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:29", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:30", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:31", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:32", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:33", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:34", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:35", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:36", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:37", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:38", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:39", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:40", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:41", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:42", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:43", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:44", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:45", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:46", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:47", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:48", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:49", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:50", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:51", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:52", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:53", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:54", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:55", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:56", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:57", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:58", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:59", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:00", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:01", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:02", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:03", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:04", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:05", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:06", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:07", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:08", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:09", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:10", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:11", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:12", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:13", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:14", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:15", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:16", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:17", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:18", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:19", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:20", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:21", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:22", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:23", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:24", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:25", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:26", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:27", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:28", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:29", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:30", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:31", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:32", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:33", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:34", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:35", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:36", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:37", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:38", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:39", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:40", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:41", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:42", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:43", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:44", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:45", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:46", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:47", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:48", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:49", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:50", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:51", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:52", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:53", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:54", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:55", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:56", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:57", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:58", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:59", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:00", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:01", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:02", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:03", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:04", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:05", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:06", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:07", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:08", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:09", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:10", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:11", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:12", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:13", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:14", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:15", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:16", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:17", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:18", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:19", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:20", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:21", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:22", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:23", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:24", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:25", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:26", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:27", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:28", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:29", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:30", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:31", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:32", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:33", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:34", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:35", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:36", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:37", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:38", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:39", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:40", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:41", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:42", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:43", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:44", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:45", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:46", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:47", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:48", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:49", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:50", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:51", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:52", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:53", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:54", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:55", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:56", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:57", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:58", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 11:59", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:00", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:01", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:02", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:03", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:04", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:05", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:06", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:07", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:08", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:09", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:10", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:11", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:12", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:13", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:14", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:15", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:16", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:17", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:18", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:19", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:20", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:21", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:22", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:23", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:24", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:25", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:26", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:27", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:28", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:29", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:30", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:31", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:32", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:33", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:34", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:35", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:36", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:37", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:38", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:39", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:40", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:41", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:42", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:43", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:44", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:45", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:46", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:47", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:48", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:49", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:50", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 12:51", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}]}

7,90€

8,22%

{"Data": [{"T": "2026-04-22 09:01", "O": 3.9, "H": 3.92, "L": 3.892, "C": 3.919, "V": 535624.0}, {"T": "2026-04-22 09:02", "O": 3.92, "H": 3.942, "L": 3.92, "C": 3.934, "V": 182564.0}, {"T": "2026-04-22 09:03", "O": 3.931, "H": 3.964, "L": 3.929, "C": 3.959, "V": 127141.0}, {"T": "2026-04-22 09:04", "O": 3.954, "H": 3.977, "L": 3.954, "C": 3.964, "V": 117584.0}, {"T": "2026-04-22 09:05", "O": 3.962, "H": 3.97, "L": 3.956, "C": 3.964, "V": 96366.0}, {"T": "2026-04-22 09:06", "O": 3.963, "H": 3.984, "L": 3.956, "C": 3.976, "V": 243975.0}, {"T": "2026-04-22 09:07", "O": 3.976, "H": 4.0, "L": 3.973, "C": 3.991, "V": 396125.0}, {"T": "2026-04-22 09:08", "O": 3.995, "H": 4.001, "L": 3.987, "C": 3.987, "V": 149893.0}, {"T": "2026-04-22 09:09", "O": 3.986, "H": 3.99, "L": 3.979, "C": 3.979, "V": 95908.0}, {"T": "2026-04-22 09:10", "O": 3.981, "H": 3.982, "L": 3.974, "C": 3.98, "V": 63268.0}, {"T": "2026-04-22 09:11", "O": 3.982, "H": 3.987, "L": 3.978, "C": 3.983, "V": 126507.0}, {"T": "2026-04-22 09:12", "O": 3.986, "H": 3.986, "L": 3.98, "C": 3.98, "V": 32709.0}, {"T": "2026-04-22 09:13", "O": 3.98, "H": 4.002, "L": 3.98, "C": 3.999, "V": 341585.0}, {"T": "2026-04-22 09:14", "O": 3.997, "H": 3.999, "L": 3.996, "C": 3.999, "V": 66998.0}, {"T": "2026-04-22 09:15", "O": 3.999, "H": 4.001, "L": 3.995, "C": 3.999, "V": 82368.0}, {"T": "2026-04-22 09:16", "O": 3.998, "H": 3.999, "L": 3.994, "C": 3.995, "V": 37437.0}, {"T": "2026-04-22 09:17", "O": 3.993, "H": 4.0, "L": 3.99, "C": 3.993, "V": 173633.0}, {"T": "2026-04-22 09:18", "O": 3.993, "H": 3.996, "L": 3.991, "C": 3.991, "V": 18236.0}, {"T": "2026-04-22 09:19", "O": 3.991, "H": 4.002, "L": 3.991, "C": 3.995, "V": 63257.0}, {"T": "2026-04-22 09:20", "O": 3.999, "H": 3.999, "L": 3.993, "C": 3.993, "V": 29399.0}, {"T": "2026-04-22 09:21", "O": 3.994, "H": 3.996, "L": 3.993, "C": 3.994, "V": 37984.0}, {"T": "2026-04-22 09:22", "O": 3.993, "H": 4.006, "L": 3.993, "C": 4.001, "V": 226718.0}, {"T": "2026-04-22 09:23", "O": 4.001, "H": 4.015, "L": 3.998, "C": 4.012, "V": 286489.0}, {"T": "2026-04-22 09:24", "O": 4.011, "H": 4.017, "L": 4.007, "C": 4.014, "V": 412481.0}, {"T": "2026-04-22 09:25", "O": 4.014, "H": 4.029, "L": 4.0125, "C": 4.026, "V": 152170.0}, {"T": "2026-04-22 09:26", "O": 4.03, "H": 4.03, "L": 4.025, "C": 4.026, "V": 207238.0}, {"T": "2026-04-22 09:27", "O": 4.027, "H": 4.027, "L": 4.013, "C": 4.02, "V": 220624.0}, {"T": "2026-04-22 09:28", "O": 4.02, "H": 4.02, "L": 4.013, "C": 4.013, "V": 136145.0}, {"T": "2026-04-22 09:29", "O": 4.011, "H": 4.011, "L": 4.004, "C": 4.01, "V": 118241.0}, {"T": "2026-04-22 09:30", "O": 4.013, "H": 4.013, "L": 4.012, "C": 4.012, "V": 25595.0}, {"T": "2026-04-22 09:31", "O": 4.014, "H": 4.029, "L": 4.013, "C": 4.024, "V": 183080.0}, {"T": "2026-04-22 09:32", "O": 4.026, "H": 4.028, "L": 4.023, "C": 4.024, "V": 89858.0}, {"T": "2026-04-22 09:33", "O": 4.024, "H": 4.037, "L": 4.024, "C": 4.035, "V": 319708.0}, {"T": "2026-04-22 09:34", "O": 4.035, "H": 4.042, "L": 4.035, "C": 4.038, "V": 215016.0}, {"T": "2026-04-22 09:35", "O": 4.04, "H": 4.045, "L": 4.035, "C": 4.04, "V": 130823.0}, {"T": "2026-04-22 09:36", "O": 4.043, "H": 4.05, "L": 4.04, "C": 4.05, "V": 511130.0}, {"T": "2026-04-22 09:37", "O": 4.054, "H": 4.058, "L": 4.05, "C": 4.058, "V": 124585.0}, {"T": "2026-04-22 09:38", "O": 4.059, "H": 4.064, "L": 4.053, "C": 4.064, "V": 438097.0}, {"T": "2026-04-22 09:39", "O": 4.064, "H": 4.067, "L": 4.06, "C": 4.065, "V": 155348.0}, {"T": "2026-04-22 09:40", "O": 4.064, "H": 4.071, "L": 4.058, "C": 4.063, "V": 356636.0}, {"T": "2026-04-22 09:41", "O": 4.062, "H": 4.065, "L": 4.059, "C": 4.064, "V": 202186.0}, {"T": "2026-04-22 09:42", "O": 4.065, "H": 4.066, "L": 4.059, "C": 4.059, "V": 127519.0}, {"T": "2026-04-22 09:43", "O": 4.061, "H": 4.063, "L": 4.058, "C": 4.06, "V": 57174.0}, {"T": "2026-04-22 09:44", "O": 4.06, "H": 4.062, "L": 4.058, "C": 4.06, "V": 32615.0}, {"T": "2026-04-22 09:45", "O": 4.06, "H": 4.06, "L": 4.057, "C": 4.057, "V": 42245.0}, {"T": "2026-04-22 09:46", "O": 4.059, "H": 4.065, "L": 4.056, "C": 4.062, "V": 114405.0}, {"T": "2026-04-22 09:47", "O": 4.065, "H": 4.069, "L": 4.06, "C": 4.06, "V": 306784.0}, {"T": "2026-04-22 09:48", "O": 4.059, "H": 4.066, "L": 4.059, "C": 4.063, "V": 40566.0}, {"T": "2026-04-22 09:49", "O": 4.063, "H": 4.068, "L": 4.059, "C": 4.062, "V": 295778.0}, {"T": "2026-04-22 09:50", "O": 4.062, "H": 4.063, "L": 4.06, "C": 4.063, "V": 40562.0}, {"T": "2026-04-22 09:51", "O": 4.065, "H": 4.068, "L": 4.06, "C": 4.066, "V": 309708.0}, {"T": "2026-04-22 09:52", "O": 4.065, "H": 4.066, "L": 4.063, "C": 4.063, "V": 27887.0}, {"T": "2026-04-22 09:53", "O": 4.066, "H": 4.067, "L": 4.065, "C": 4.066, "V": 46774.0}, {"T": "2026-04-22 09:54", "O": 4.068, "H": 4.073, "L": 4.064, "C": 4.066, "V": 367419.0}, {"T": "2026-04-22 09:55", "O": 4.064, "H": 4.066, "L": 4.0625, "C": 4.063, "V": 73655.0}, {"T": "2026-04-22 09:56", "O": 4.063, "H": 4.066, "L": 4.063, "C": 4.065, "V": 23124.0}, {"T": "2026-04-22 09:57", "O": 4.0645, "H": 4.079, "L": 4.064, "C": 4.077, "V": 505709.0}, {"T": "2026-04-22 09:58", "O": 4.079, "H": 4.079, "L": 4.077, "C": 4.077, "V": 24982.0}, {"T": "2026-04-22 09:59", "O": 4.077, "H": 4.077, "L": 4.075, "C": 4.077, "V": 17620.0}, {"T": "2026-04-22 10:00", "O": 4.075, "H": 4.077, "L": 4.075, "C": 4.075, "V": 12627.0}, {"T": "2026-04-22 10:01", "O": 4.075, "H": 4.075, "L": 4.063, "C": 4.065, "V": 127026.0}, {"T": "2026-04-22 10:02", "O": 4.065, "H": 4.077, "L": 4.063, "C": 4.076, "V": 148602.0}, {"T": "2026-04-22 10:03", "O": 4.076, "H": 4.076, "L": 4.072, "C": 4.073, "V": 12620.0}, {"T": "2026-04-22 10:04", "O": 4.075, "H": 4.075, "L": 4.061, "C": 4.0625, "V": 46934.0}, {"T": "2026-04-22 10:05", "O": 4.061, "H": 4.065, "L": 4.06, "C": 4.064, "V": 100394.0}, {"T": "2026-04-22 10:06", "O": 4.065, "H": 4.069, "L": 4.065, "C": 4.067, "V": 29605.0}, {"T": "2026-04-22 10:07", "O": 4.068, "H": 4.07, "L": 4.067, "C": 4.067, "V": 12673.0}, {"T": "2026-04-22 10:08", "O": 4.069, "H": 4.075, "L": 4.068, "C": 4.072, "V": 30190.0}, {"T": "2026-04-22 10:09", "O": 4.072, "H": 4.074, "L": 4.071, "C": 4.074, "V": 12055.0}, {"T": "2026-04-22 10:10", "O": 4.074, "H": 4.074, "L": 4.069, "C": 4.069, "V": 60757.0}, {"T": "2026-04-22 10:11", "O": 4.07, "H": 4.072, "L": 4.068, "C": 4.072, "V": 29365.0}, {"T": "2026-04-22 10:12", "O": 4.072, "H": 4.078, "L": 4.072, "C": 4.078, "V": 109484.0}, {"T": "2026-04-22 10:13", "O": 4.076, "H": 4.078, "L": 4.076, "C": 4.076, "V": 17942.0}, {"T": "2026-04-22 10:14", "O": 4.075, "H": 4.086, "L": 4.069, "C": 4.083, "V": 540173.0}, {"T": "2026-04-22 10:15", "O": 4.085, "H": 4.085, "L": 4.076, "C": 4.082, "V": 94572.0}, {"T": "2026-04-22 10:16", "O": 4.079, "H": 4.082, "L": 4.07, "C": 4.07, "V": 64645.0}, {"T": "2026-04-22 10:17", "O": 4.072, "H": 4.074, "L": 4.069, "C": 4.074, "V": 15792.0}, {"T": "2026-04-22 10:18", "O": 4.074, "H": 4.074, "L": 4.072, "C": 4.074, "V": 19433.0}, {"T": "2026-04-22 10:19", "O": 4.074, "H": 4.075, "L": 4.072, "C": 4.072, "V": 12218.0}, {"T": "2026-04-22 10:20", "O": 4.072, "H": 4.072, "L": 4.071, "C": 4.071, "V": 4930.0}, {"T": "2026-04-22 10:21", "O": 4.072, "H": 4.074, "L": 4.068, "C": 4.068, "V": 155067.0}, {"T": "2026-04-22 10:22", "O": 4.068, "H": 4.068, "L": 4.063, "C": 4.066, "V": 22699.0}, {"T": "2026-04-22 10:23", "O": 4.0655, "H": 4.069, "L": 4.063, "C": 4.067, "V": 31978.0}, {"T": "2026-04-22 10:24", "O": 4.069, "H": 4.07, "L": 4.055, "C": 4.055, "V": 167394.0}, {"T": "2026-04-22 10:25", "O": 4.055, "H": 4.058, "L": 4.038, "C": 4.046, "V": 362376.0}, {"T": "2026-04-22 10:26", "O": 4.042, "H": 4.051, "L": 4.041, "C": 4.048, "V": 55835.0}, {"T": "2026-04-22 10:27", "O": 4.05, "H": 4.057, "L": 4.0485, "C": 4.054, "V": 24085.0}, {"T": "2026-04-22 10:28", "O": 4.052, "H": 4.057, "L": 4.052, "C": 4.056, "V": 13116.0}, {"T": "2026-04-22 10:29", "O": 4.0585, "H": 4.064, "L": 4.057, "C": 4.057, "V": 18264.0}, {"T": "2026-04-22 10:30", "O": 4.063, "H": 4.066, "L": 4.063, "C": 4.065, "V": 10425.0}, {"T": "2026-04-22 10:31", "O": 4.067, "H": 4.068, "L": 4.063, "C": 4.066, "V": 37628.0}, {"T": "2026-04-22 10:32", "O": 4.0665, "H": 4.072, "L": 4.0665, "C": 4.067, "V": 48949.0}, {"T": "2026-04-22 10:33", "O": 4.069, "H": 4.072, "L": 4.068, "C": 4.071, "V": 40873.0}, {"T": "2026-04-22 10:34", "O": 4.073, "H": 4.076, "L": 4.071, "C": 4.076, "V": 50842.0}, {"T": "2026-04-22 10:35", "O": 4.075, "H": 4.082, "L": 4.075, "C": 4.08, "V": 620162.0}, {"T": "2026-04-22 10:36", "O": 4.08, "H": 4.085, "L": 4.079, "C": 4.083, "V": 105946.0}, {"T": "2026-04-22 10:37", "O": 4.082, "H": 4.095, "L": 4.082, "C": 4.094, "V": 306295.0}, {"T": "2026-04-22 10:38", "O": 4.094, "H": 4.094, "L": 4.094, "C": 4.094, "V": 0.0}, {"T": "2026-04-22 10:39", "O": 4.094, "H": 4.094, "L": 4.094, "C": 4.094, "V": 0.0}, {"T": "2026-04-22 10:40", "O": 4.094, "H": 4.094, "L": 4.094, "C": 4.094, "V": 0.0}, {"T": "2026-04-22 10:41", "O": 4.094, "H": 4.094, "L": 4.094, "C": 4.094, "V": 0.0}, {"T": "2026-04-22 10:42", "O": 4.096, "H": 4.119, "L": 4.096, "C": 4.119, "V": 807686.0}, {"T": "2026-04-22 10:43", "O": 4.119, "H": 4.141, "L": 4.119, "C": 4.126, "V": 545612.0}, {"T": "2026-04-22 10:44", "O": 4.122, "H": 4.132, "L": 4.12, "C": 4.123, "V": 418330.0}, {"T": "2026-04-22 10:45", "O": 4.127, "H": 4.13, "L": 4.124, "C": 4.127, "V": 100021.0}, {"T": "2026-04-22 10:46", "O": 4.129, "H": 4.13, "L": 4.125, "C": 4.128, "V": 246409.0}, {"T": "2026-04-22 10:47", "O": 4.127, "H": 4.129, "L": 4.126, "C": 4.128, "V": 167822.0}, {"T": "2026-04-22 10:48", "O": 4.128, "H": 4.128, "L": 4.126, "C": 4.128, "V": 22788.0}, {"T": "2026-04-22 10:49", "O": 4.128, "H": 4.129, "L": 4.122, "C": 4.123, "V": 60905.0}, {"T": "2026-04-22 10:50", "O": 4.123, "H": 4.125, "L": 4.12, "C": 4.121, "V": 94692.0}, {"T": "2026-04-22 10:51", "O": 4.121, "H": 4.133, "L": 4.119, "C": 4.13, "V": 637544.0}, {"T": "2026-04-22 10:52", "O": 4.13, "H": 4.135, "L": 4.129, "C": 4.135, "V": 92427.0}, {"T": "2026-04-22 10:53", "O": 4.135, "H": 4.135, "L": 4.125, "C": 4.129, "V": 85738.0}, {"T": "2026-04-22 10:54", "O": 4.13, "H": 4.13, "L": 4.124, "C": 4.126, "V": 51888.0}, {"T": "2026-04-22 10:55", "O": 4.125, "H": 4.125, "L": 4.122, "C": 4.123, "V": 29297.0}, {"T": "2026-04-22 10:56", "O": 4.122, "H": 4.125, "L": 4.118, "C": 4.123, "V": 102698.0}, {"T": "2026-04-22 10:57", "O": 4.124, "H": 4.128, "L": 4.123, "C": 4.125, "V": 99979.0}, {"T": "2026-04-22 10:58", "O": 4.123, "H": 4.124, "L": 4.122, "C": 4.124, "V": 9026.0}, {"T": "2026-04-22 10:59", "O": 4.124, "H": 4.124, "L": 4.119, "C": 4.119, "V": 16896.0}, {"T": "2026-04-22 11:00", "O": 4.118, "H": 4.118, "L": 4.112, "C": 4.113, "V": 138878.0}, {"T": "2026-04-22 11:01", "O": 4.114, "H": 4.114, "L": 4.104, "C": 4.106, "V": 63317.0}, {"T": "2026-04-22 11:02", "O": 4.107, "H": 4.109, "L": 4.101, "C": 4.104, "V": 91766.0}, {"T": "2026-04-22 11:03", "O": 4.107, "H": 4.109, "L": 4.106, "C": 4.107, "V": 15607.0}, {"T": "2026-04-22 11:04", "O": 4.107, "H": 4.107, "L": 4.104, "C": 4.104, "V": 22834.0}, {"T": "2026-04-22 11:05", "O": 4.102, "H": 4.105, "L": 4.1, "C": 4.103, "V": 65601.0}, {"T": "2026-04-22 11:06", "O": 4.101, "H": 4.112, "L": 4.099, "C": 4.11, "V": 276949.0}, {"T": "2026-04-22 11:07", "O": 4.109, "H": 4.115, "L": 4.109, "C": 4.111, "V": 20307.0}, {"T": "2026-04-22 11:08", "O": 4.11, "H": 4.111, "L": 4.11, "C": 4.111, "V": 6450.0}, {"T": "2026-04-22 11:09", "O": 4.114, "H": 4.115, "L": 4.114, "C": 4.115, "V": 2000.0}, {"T": "2026-04-22 11:10", "O": 4.114, "H": 4.115, "L": 4.111, "C": 4.114, "V": 95535.0}, {"T": "2026-04-22 11:11", "O": 4.113, "H": 4.114, "L": 4.112, "C": 4.112, "V": 23894.0}, {"T": "2026-04-22 11:12", "O": 4.114, "H": 4.115, "L": 4.101, "C": 4.113, "V": 265623.0}, {"T": "2026-04-22 11:13", "O": 4.11, "H": 4.11, "L": 4.109, "C": 4.109, "V": 19073.0}, {"T": "2026-04-22 11:14", "O": 4.11, "H": 4.115, "L": 4.11, "C": 4.112, "V": 16057.0}, {"T": "2026-04-22 11:15", "O": 4.112, "H": 4.119, "L": 4.109, "C": 4.119, "V": 153283.0}, {"T": "2026-04-22 11:16", "O": 4.117, "H": 4.125, "L": 4.117, "C": 4.12, "V": 91762.0}, {"T": "2026-04-22 11:17", "O": 4.118, "H": 4.121, "L": 4.109, "C": 4.111, "V": 70229.0}, {"T": "2026-04-22 11:18", "O": 4.114, "H": 4.114, "L": 4.11, "C": 4.111, "V": 12997.0}, {"T": "2026-04-22 11:19", "O": 4.11, "H": 4.11, "L": 4.109, "C": 4.11, "V": 32036.0}, {"T": "2026-04-22 11:20", "O": 4.11, "H": 4.114, "L": 4.109, "C": 4.113, "V": 18327.0}, {"T": "2026-04-22 11:21", "O": 4.113, "H": 4.119, "L": 4.113, "C": 4.119, "V": 10444.0}, {"T": "2026-04-22 11:22", "O": 4.117, "H": 4.12, "L": 4.113, "C": 4.12, "V": 51777.0}, {"T": "2026-04-22 11:23", "O": 4.118, "H": 4.12, "L": 4.118, "C": 4.118, "V": 11229.0}, {"T": "2026-04-22 11:24", "O": 4.118, "H": 4.118, "L": 4.113, "C": 4.113, "V": 6216.0}, {"T": "2026-04-22 11:25", "O": 4.115, "H": 4.115, "L": 4.113, "C": 4.113, "V": 3260.0}, {"T": "2026-04-22 11:26", "O": 4.113, "H": 4.113, "L": 4.11, "C": 4.11, "V": 43092.0}, {"T": "2026-04-22 11:27", "O": 4.11, "H": 4.113, "L": 4.109, "C": 4.113, "V": 14072.0}, {"T": "2026-04-22 11:28", "O": 4.111, "H": 4.112, "L": 4.111, "C": 4.112, "V": 2209.0}, {"T": "2026-04-22 11:29", "O": 4.111, "H": 4.111, "L": 4.109, "C": 4.109, "V": 44284.0}, {"T": "2026-04-22 11:30", "O": 4.111, "H": 4.118, "L": 4.11, "C": 4.118, "V": 61287.0}, {"T": "2026-04-22 11:31", "O": 4.117, "H": 4.123, "L": 4.117, "C": 4.12, "V": 40899.0}, {"T": "2026-04-22 11:32", "O": 4.119, "H": 4.12, "L": 4.119, "C": 4.12, "V": 17648.0}, {"T": "2026-04-22 11:33", "O": 4.118, "H": 4.118, "L": 4.109, "C": 4.118, "V": 81530.0}, {"T": "2026-04-22 11:34", "O": 4.115, "H": 4.115, "L": 4.113, "C": 4.113, "V": 4902.0}, {"T": "2026-04-22 11:35", "O": 4.114, "H": 4.114, "L": 4.113, "C": 4.113, "V": 2071.0}, {"T": "2026-04-22 11:36", "O": 4.111, "H": 4.115, "L": 4.11, "C": 4.115, "V": 65464.0}, {"T": "2026-04-22 11:37", "O": 4.115, "H": 4.116, "L": 4.112, "C": 4.114, "V": 16133.0}, {"T": "2026-04-22 11:38", "O": 4.114, "H": 4.115, "L": 4.114, "C": 4.115, "V": 1657.0}, {"T": "2026-04-22 11:39", "O": 4.113, "H": 4.117, "L": 4.112, "C": 4.112, "V": 52419.0}, {"T": "2026-04-22 11:40", "O": 4.117, "H": 4.117, "L": 4.115, "C": 4.117, "V": 27546.0}, {"T": "2026-04-22 11:41", "O": 4.117, "H": 4.12, "L": 4.117, "C": 4.12, "V": 29526.0}, {"T": "2026-04-22 11:42", "O": 4.121, "H": 4.122, "L": 4.119, "C": 4.121, "V": 24055.0}, {"T": "2026-04-22 11:43", "O": 4.121, "H": 4.126, "L": 4.121, "C": 4.126, "V": 100515.0}, {"T": "2026-04-22 11:44", "O": 4.124, "H": 4.127, "L": 4.124, "C": 4.126, "V": 20643.0}, {"T": "2026-04-22 11:45", "O": 4.125, "H": 4.127, "L": 4.124, "C": 4.127, "V": 41142.0}, {"T": "2026-04-22 11:46", "O": 4.125, "H": 4.133, "L": 4.122, "C": 4.13, "V": 391357.0}, {"T": "2026-04-22 11:47", "O": 4.13, "H": 4.13, "L": 4.124, "C": 4.129, "V": 88483.0}, {"T": "2026-04-22 11:48", "O": 4.128, "H": 4.134, "L": 4.128, "C": 4.132, "V": 157442.0}, {"T": "2026-04-22 11:49", "O": 4.132, "H": 4.134, "L": 4.131, "C": 4.132, "V": 17760.0}, {"T": "2026-04-22 11:50", "O": 4.134, "H": 4.135, "L": 4.131, "C": 4.134, "V": 15093.0}, {"T": "2026-04-22 11:51", "O": 4.132, "H": 4.137, "L": 4.132, "C": 4.137, "V": 85523.0}, {"T": "2026-04-22 11:52", "O": 4.134, "H": 4.143, "L": 4.134, "C": 4.135, "V": 356888.0}, {"T": "2026-04-22 11:53", "O": 4.135, "H": 4.135, "L": 4.133, "C": 4.133, "V": 32179.0}, {"T": "2026-04-22 11:54", "O": 4.132, "H": 4.139, "L": 4.132, "C": 4.137, "V": 110274.0}, {"T": "2026-04-22 11:55", "O": 4.136, "H": 4.144, "L": 4.136, "C": 4.142, "V": 137349.0}, {"T": "2026-04-22 11:56", "O": 4.142, "H": 4.145, "L": 4.142, "C": 4.142, "V": 35096.0}, {"T": "2026-04-22 11:57", "O": 4.143, "H": 4.146, "L": 4.142, "C": 4.144, "V": 120197.0}, {"T": "2026-04-22 11:58", "O": 4.145, "H": 4.147, "L": 4.145, "C": 4.146, "V": 87767.0}, {"T": "2026-04-22 11:59", "O": 4.145, "H": 4.145, "L": 4.143, "C": 4.145, "V": 42248.0}, {"T": "2026-04-22 12:00", "O": 4.145, "H": 4.146, "L": 4.143, "C": 4.145, "V": 14741.0}, {"T": "2026-04-22 12:01", "O": 4.143, "H": 4.149, "L": 4.141, "C": 4.147, "V": 164535.0}, {"T": "2026-04-22 12:02", "O": 4.148, "H": 4.148, "L": 4.146, "C": 4.146, "V": 37030.0}, {"T": "2026-04-22 12:03", "O": 4.146, "H": 4.149, "L": 4.145, "C": 4.148, "V": 165680.0}, {"T": "2026-04-22 12:04", "O": 4.149, "H": 4.15, "L": 4.147, "C": 4.147, "V": 31881.0}, {"T": "2026-04-22 12:05", "O": 4.148, "H": 4.148, "L": 4.146, "C": 4.146, "V": 25210.0}, {"T": "2026-04-22 12:06", "O": 4.146, "H": 4.154, "L": 4.145, "C": 4.154, "V": 651934.0}, {"T": "2026-04-22 12:07", "O": 4.153, "H": 4.155, "L": 4.15, "C": 4.152, "V": 110563.0}, {"T": "2026-04-22 12:08", "O": 4.154, "H": 4.159, "L": 4.154, "C": 4.156, "V": 96691.0}, {"T": "2026-04-22 12:09", "O": 4.156, "H": 4.159, "L": 4.156, "C": 4.157, "V": 22892.0}, {"T": "2026-04-22 12:10", "O": 4.157, "H": 4.157, "L": 4.155, "C": 4.155, "V": 9473.0}, {"T": "2026-04-22 12:11", "O": 4.156, "H": 4.157, "L": 4.156, "C": 4.157, "V": 11833.0}, {"T": "2026-04-22 12:12", "O": 4.157, "H": 4.158, "L": 4.156, "C": 4.157, "V": 31563.0}, {"T": "2026-04-22 12:13", "O": 4.157, "H": 4.165, "L": 4.157, "C": 4.163, "V": 500257.0}, {"T": "2026-04-22 12:14", "O": 4.165, "H": 4.175, "L": 4.164, "C": 4.164, "V": 594818.0}, {"T": "2026-04-22 12:15", "O": 4.164, "H": 4.17, "L": 4.163, "C": 4.169, "V": 82265.0}, {"T": "2026-04-22 12:16", "O": 4.17, "H": 4.17, "L": 4.161, "C": 4.161, "V": 91657.0}, {"T": "2026-04-22 12:17", "O": 4.159, "H": 4.162, "L": 4.158, "C": 4.16, "V": 24519.0}, {"T": "2026-04-22 12:18", "O": 4.159, "H": 4.159, "L": 4.157, "C": 4.158, "V": 39472.0}, {"T": "2026-04-22 12:19", "O": 4.157, "H": 4.169, "L": 4.155, "C": 4.165, "V": 173544.0}, {"T": "2026-04-22 12:20", "O": 4.168, "H": 4.17, "L": 4.165, "C": 4.168, "V": 67021.0}, {"T": "2026-04-22 12:21", "O": 4.17, "H": 4.173, "L": 4.17, "C": 4.171, "V": 73035.0}, {"T": "2026-04-22 12:22", "O": 4.17, "H": 4.17, "L": 4.164, "C": 4.167, "V": 15838.0}, {"T": "2026-04-22 12:23", "O": 4.164, "H": 4.166, "L": 4.163, "C": 4.166, "V": 67206.0}, {"T": "2026-04-22 12:24", "O": 4.164, "H": 4.173, "L": 4.164, "C": 4.171, "V": 86752.0}, {"T": "2026-04-22 12:25", "O": 4.171, "H": 4.177, "L": 4.171, "C": 4.177, "V": 164642.0}, {"T": "2026-04-22 12:26", "O": 4.178, "H": 4.18, "L": 4.176, "C": 4.178, "V": 242455.0}, {"T": "2026-04-22 12:27", "O": 4.18, "H": 4.189, "L": 4.178, "C": 4.187, "V": 709218.0}, {"T": "2026-04-22 12:28", "O": 4.189, "H": 4.189, "L": 4.187, "C": 4.188, "V": 27692.0}, {"T": "2026-04-22 12:29", "O": 4.188, "H": 4.196, "L": 4.187, "C": 4.191, "V": 241601.0}, {"T": "2026-04-22 12:30", "O": 4.192, "H": 4.193, "L": 4.19, "C": 4.19, "V": 148789.0}, {"T": "2026-04-22 12:31", "O": 4.19, "H": 4.198, "L": 4.19, "C": 4.198, "V": 207407.0}, {"T": "2026-04-22 12:32", "O": 4.196, "H": 4.196, "L": 4.189, "C": 4.193, "V": 96307.0}, {"T": "2026-04-22 12:33", "O": 4.193, "H": 4.194, "L": 4.19, "C": 4.193, "V": 67778.0}, {"T": "2026-04-22 12:34", "O": 4.193, "H": 4.193, "L": 4.19, "C": 4.192, "V": 30197.0}, {"T": "2026-04-22 12:35", "O": 4.191, "H": 4.191, "L": 4.188, "C": 4.188, "V": 30916.0}, {"T": "2026-04-22 12:36", "O": 4.19, "H": 4.192, "L": 4.185, "C": 4.186, "V": 103394.0}, {"T": "2026-04-22 12:37", "O": 4.187, "H": 4.189, "L": 4.184, "C": 4.187, "V": 68626.0}, {"T": "2026-04-22 12:38", "O": 4.188, "H": 4.195, "L": 4.186, "C": 4.19, "V": 178235.0}, {"T": "2026-04-22 12:39", "O": 4.191, "H": 4.201, "L": 4.188, "C": 4.188, "V": 1033011.0}, {"T": "2026-04-22 12:40", "O": 4.194, "H": 4.195, "L": 4.185, "C": 4.192, "V": 127427.0}, {"T": "2026-04-22 12:41", "O": 4.191, "H": 4.193, "L": 4.189, "C": 4.193, "V": 82343.0}, {"T": "2026-04-22 12:42", "O": 4.191, "H": 4.193, "L": 4.188, "C": 4.188, "V": 89184.0}, {"T": "2026-04-22 12:43", "O": 4.188, "H": 4.19, "L": 4.188, "C": 4.188, "V": 7282.0}, {"T": "2026-04-22 12:44", "O": 4.188, "H": 4.189, "L": 4.187, "C": 4.189, "V": 58730.0}, {"T": "2026-04-22 12:45", "O": 4.189, "H": 4.189, "L": 4.187, "C": 4.188, "V": 33695.0}, {"T": "2026-04-22 12:46", "O": 4.186, "H": 4.188, "L": 4.185, "C": 4.188, "V": 42582.0}, {"T": "2026-04-22 12:47", "O": 4.187, "H": 4.187, "L": 4.186, "C": 4.187, "V": 26315.0}, {"T": "2026-04-22 12:48", "O": 4.188, "H": 4.192, "L": 4.187, "C": 4.192, "V": 124460.0}, {"T": "2026-04-22 12:49", "O": 4.192, "H": 4.206, "L": 4.191, "C": 4.201, "V": 509238.0}, {"T": "2026-04-22 12:50", "O": 4.2, "H": 4.202, "L": 4.196, "C": 4.196, "V": 75867.0}, {"T": "2026-04-22 12:51", "O": 4.197, "H": 4.199, "L": 4.197, "C": 4.199, "V": 12655.0}, {"T": "2026-04-22 12:52", "O": 4.198, "H": 4.202, "L": 4.198, "C": 4.201, "V": 54548.0}]}

4,20€

7,07%

{"Data": [{"T": "2026-04-22 09:01", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 23000.0}, {"T": "2026-04-22 09:02", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:03", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 5000.0}, {"T": "2026-04-22 09:04", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:05", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 15000.0}, {"T": "2026-04-22 09:06", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:07", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:08", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:09", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:10", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:11", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 1000.0}, {"T": "2026-04-22 09:12", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:13", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:14", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:15", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:16", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:17", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:18", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:19", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:20", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:21", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:22", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:23", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:24", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:25", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:26", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:27", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:28", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:29", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:30", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:31", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:32", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:33", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:34", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:35", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:36", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:37", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:38", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:39", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:40", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:41", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:42", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:43", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:44", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:45", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:46", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:47", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:48", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:49", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:50", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:51", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:52", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:53", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:54", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:55", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:56", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:57", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:58", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:59", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:00", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:01", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:02", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:03", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:04", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:05", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:06", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:07", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:08", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:09", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:10", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:11", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:12", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:13", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:14", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:15", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:16", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:17", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:18", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:19", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:20", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:21", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:22", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:23", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:24", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:25", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:26", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:27", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:28", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:29", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:30", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:31", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:32", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:33", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:34", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:35", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:36", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:37", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:38", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:39", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:40", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:41", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:42", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:43", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:44", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:45", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:46", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:47", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:48", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:49", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:50", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:51", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:52", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:53", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:54", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:55", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:56", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:57", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:58", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:59", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:00", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:01", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:02", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:03", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:04", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:05", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:06", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:07", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:08", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:09", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:10", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:11", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:12", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:13", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:14", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:15", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:16", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:17", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:18", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:19", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:20", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:21", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:22", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:23", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:24", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:25", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:26", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:27", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:28", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:29", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:30", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:31", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:32", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:33", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:34", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:35", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:36", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:37", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:38", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:39", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:40", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:41", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:42", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:43", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:44", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:45", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:46", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:47", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:48", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:49", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:50", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:51", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:52", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:53", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:54", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:55", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:56", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:57", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:58", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 11:59", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:00", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:01", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:02", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:03", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:04", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:05", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:06", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:07", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:08", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:09", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:10", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:11", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:12", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:13", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:14", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:15", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:16", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:17", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:18", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:19", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:20", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:21", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:22", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:23", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:24", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:25", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:26", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:27", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:28", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:29", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:30", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:31", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:32", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:33", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:34", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:35", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:36", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:37", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:38", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:39", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:40", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:41", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:42", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:43", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:44", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:45", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:46", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:47", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:48", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:49", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:50", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 12:51", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}]}

0,18€

5,88%

{"Data": [{"T": "2026-04-22 09:01", "O": 0.402, "H": 0.403, "L": 0.398, "C": 0.398, "V": 44180.0}, {"T": "2026-04-22 09:02", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:03", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:04", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:05", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:06", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:07", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:08", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:09", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:10", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:11", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:12", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:13", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:14", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:15", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:16", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:17", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:18", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:19", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:20", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:21", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-22 09:22", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 23881.0}, {"T": "2026-04-22 09:23", "O": 0.388, "H": 0.388, "L": 0.387, "C": 0.387, "V": 12000.0}, {"T": "2026-04-22 09:24", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 09:25", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 09:26", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 09:27", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 09:28", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 09:29", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 09:30", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 1000.0}, {"T": "2026-04-22 09:31", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-22 09:32", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-22 09:33", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 1000.0}, {"T": "2026-04-22 09:34", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 09:35", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 09:36", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 09:37", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 09:38", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 1000.0}, {"T": "2026-04-22 09:39", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-04-22 09:40", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-04-22 09:41", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-04-22 09:42", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 0.0}, {"T": "2026-04-22 09:43", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 1000.0}, {"T": "2026-04-22 09:44", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 09:45", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 09:46", "O": 0.372, "H": 0.372, "L": 0.371, "C": 0.372, "V": 5800.0}, {"T": "2026-04-22 09:47", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 09:48", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 09:49", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 09:50", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 09:51", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 1898.0}, {"T": "2026-04-22 09:52", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 09:53", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 09:54", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 09:55", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 09:56", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 09:57", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 09:58", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 09:59", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:00", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:01", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:02", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:03", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:04", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:05", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:06", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:07", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:08", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:09", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:10", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:11", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:12", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:13", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:14", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:15", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:16", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:17", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:18", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:19", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:20", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:21", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:22", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:23", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:24", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:25", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:26", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:27", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:28", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:29", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:30", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:31", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:32", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:33", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:34", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:35", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:36", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:37", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:38", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:39", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:40", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:41", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:42", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:43", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:44", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:45", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:46", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:47", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:48", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:49", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:50", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:51", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:52", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:53", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:54", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:55", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:56", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:57", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:58", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 10:59", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:00", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:01", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:02", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:03", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:04", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:05", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:06", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:07", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:08", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:09", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:10", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:11", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:12", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:13", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:14", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:15", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:16", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:17", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:18", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:19", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:20", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:21", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:22", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:23", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:24", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:25", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:26", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:27", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:28", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:29", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:30", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:31", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:32", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:33", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:34", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:35", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:36", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:37", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:38", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:39", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:40", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:41", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:42", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:43", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:44", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:45", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:46", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:47", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:48", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:49", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:50", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:51", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:52", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:53", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-22 11:54", "O": 0.375, "H": 0.375, "L": 0.375, "C": 0.375, "V": 1600.0}, {"T": "2026-04-22 11:55", "O": 0.375, "H": 0.375, "L": 0.375, "C": 0.375, "V": 0.0}, {"T": "2026-04-22 11:56", "O": 0.375, "H": 0.375, "L": 0.375, "C": 0.375, "V": 0.0}, {"T": "2026-04-22 11:57", "O": 0.375, "H": 0.375, "L": 0.375, "C": 0.375, "V": 0.0}, {"T": "2026-04-22 11:58", "O": 0.375, "H": 0.375, "L": 0.375, "C": 0.375, "V": 0.0}, {"T": "2026-04-22 11:59", "O": 0.375, "H": 0.375, "L": 0.375, "C": 0.375, "V": 0.0}, {"T": "2026-04-22 12:00", "O": 0.38, "H": 0.38, "L": 0.375, "C": 0.375, "V": 11000.0}, {"T": "2026-04-22 12:01", "O": 0.375, "H": 0.375, "L": 0.375, "C": 0.375, "V": 0.0}, {"T": "2026-04-22 12:02", "O": 0.375, "H": 0.375, "L": 0.375, "C": 0.375, "V": 0.0}, {"T": "2026-04-22 12:03", "O": 0.375, "H": 0.375, "L": 0.375, "C": 0.375, "V": 0.0}, {"T": "2026-04-22 12:04", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 500.0}, {"T": "2026-04-22 12:05", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 12:06", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 12:07", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 12:08", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 12:09", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 12:10", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-04-22 12:11", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 1890.0}, {"T": "2026-04-22 12:12", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-22 12:13", "O": 0.395, "H": 0.396, "L": 0.395, "C": 0.396, "V": 4000.0}, {"T": "2026-04-22 12:14", "O": 0.395, "H": 0.396, "L": 0.395, "C": 0.396, "V": 12536.0}, {"T": "2026-04-22 12:15", "O": 0.396, "H": 0.397, "L": 0.396, "C": 0.397, "V": 4100.0}, {"T": "2026-04-22 12:16", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-04-22 12:17", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-04-22 12:18", "O": 0.397, "H": 0.402, "L": 0.397, "C": 0.402, "V": 7501.0}, {"T": "2026-04-22 12:19", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 250.0}, {"T": "2026-04-22 12:20", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-04-22 12:21", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-04-22 12:22", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-04-22 12:23", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-04-22 12:24", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-04-22 12:25", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-04-22 12:26", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-04-22 12:27", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-04-22 12:28", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-04-22 12:29", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-04-22 12:30", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-04-22 12:31", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-04-22 12:32", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 2000.0}, {"T": "2026-04-22 12:33", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-04-22 12:34", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-04-22 12:35", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 3000.0}, {"T": "2026-04-22 12:36", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-22 12:37", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-04-22 12:38", "O": 0.416, "H": 0.419, "L": 0.416, "C": 0.419, "V": 3000.0}, {"T": "2026-04-22 12:39", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 2500.0}, {"T": "2026-04-22 12:40", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-04-22 12:41", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-04-22 12:42", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-04-22 12:43", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-04-22 12:44", "O": 0.424, "H": 0.425, "L": 0.424, "C": 0.425, "V": 500.0}, {"T": "2026-04-22 12:45", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 250.0}, {"T": "2026-04-22 12:46", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 1640.0}, {"T": "2026-04-22 12:47", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-04-22 12:48", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-04-22 12:49", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-04-22 12:50", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-04-22 12:51", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}]}

0,43€

5,72%

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI

Vedi tutto

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI

Vedi tutto

Effetti luminosi verdi e viola su un grafico finanziario

Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI

Vedi tutto

Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe