Websim - Notizie su finanza ed economia

Milano, 26 maggio 2025. Ufficio aziendale di una banca privata in Via Montebello.

Piazza Affari in rosso di oltre l'1%, appesantita dalle banche

Obbligazioni: il rendimento del BTP decennale sale di 6 punti base al 4,44% e registra nuovi massimi da fine 2023, mentre quello del Bund sale di 4 pu…

Tanto tuonò che piovve: bond, petrolio e AI scuotono i mercati

Treasury sopra il 5%, Brent a 109$, AI sotto pressione. I tre rischi sui portafogli non sono più scenari: stanno entrando nei prezzi. Fed a settembre:…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Marchio del Gruppo BPM rappresentato su fondo chiaro.

Titoli sotto la lente a Piazza Affari - Banche, Eni

Credit Agricole, primo azionista di Banco Bpm con il 29,3%, è contraria all'offerta pubblica di scambio di Mps e considera l'operazione poco attrattiv…

Strutture di impalcature metalliche illuminate dal sole al tramonto, con il cielo arancione sullo sfondo.

Ftse Mib, allerta sotto 50.900 punti

Buzzi e Ferragamo, scattato lo stop

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Macro e Mercati Premium

Tanto tuonò che piovve su petrolio, bond e AI

Notizie

Mare Group - Golden Power, semaforo verde per acquisire CTMAVIO

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Parco eolico in paesaggio verdeggiante italiano

Alert

Rappresentazione grafica dell’andamento finanziario

Editoriale Operativo

Immagine astratta di una mano femminile che accede al mondo digitale dal mondo reale.

Usa

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-09-15 09:01", "O": 6.46, "H": 6.47, "L": 6.44, "C": 6.46, "V": 12831.0}, {"T": "2026-09-15 09:02", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 600.0}, {"T": "2026-09-15 09:03", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 104.0}, {"T": "2026-09-15 09:04", "O": 6.41, "H": 6.41, "L": 6.36, "C": 6.36, "V": 2500.0}, {"T": "2026-09-15 09:05", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 500.0}, {"T": "2026-09-15 09:06", "O": 6.38, "H": 6.44, "L": 6.38, "C": 6.44, "V": 2350.0}, {"T": "2026-09-15 09:07", "O": 6.4, "H": 6.57, "L": 6.39, "C": 6.57, "V": 29050.0}, {"T": "2026-09-15 09:08", "O": 6.54, "H": 6.56, "L": 6.54, "C": 6.56, "V": 2854.0}, {"T": "2026-09-15 09:09", "O": 6.57, "H": 6.61, "L": 6.56, "C": 6.6, "V": 8772.0}, {"T": "2026-09-15 09:10", "O": 6.61, "H": 6.64, "L": 6.57, "C": 6.64, "V": 11803.0}, {"T": "2026-09-15 09:11", "O": 6.62, "H": 6.65, "L": 6.6, "C": 6.6, "V": 4847.0}, {"T": "2026-09-15 09:12", "O": 6.6, "H": 6.6, "L": 6.57, "C": 6.57, "V": 2764.0}, {"T": "2026-09-15 09:13", "O": 6.55, "H": 6.55, "L": 6.48, "C": 6.52, "V": 12362.0}, {"T": "2026-09-15 09:14", "O": 6.52, "H": 6.6, "L": 6.49, "C": 6.54, "V": 15734.0}, {"T": "2026-09-15 09:15", "O": 6.58, "H": 6.58, "L": 6.55, "C": 6.55, "V": 3828.0}, {"T": "2026-09-15 09:16", "O": 6.57, "H": 6.57, "L": 6.57, "C": 6.57, "V": 563.0}, {"T": "2026-09-15 09:17", "O": 6.58, "H": 6.66, "L": 6.58, "C": 6.65, "V": 27874.0}, {"T": "2026-09-15 09:18", "O": 6.66, "H": 6.71, "L": 6.66, "C": 6.71, "V": 26675.0}, {"T": "2026-09-15 09:19", "O": 6.69, "H": 6.71, "L": 6.69, "C": 6.7, "V": 1524.0}, {"T": "2026-09-15 09:20", "O": 6.7, "H": 6.71, "L": 6.7, "C": 6.71, "V": 5041.0}, {"T": "2026-09-15 09:21", "O": 6.71, "H": 6.78, "L": 6.71, "C": 6.78, "V": 18782.0}, {"T": "2026-09-15 09:22", "O": 6.77, "H": 6.83, "L": 6.77, "C": 6.77, "V": 40565.0}, {"T": "2026-09-15 09:23", "O": 6.79, "H": 6.8, "L": 6.77, "C": 6.8, "V": 2541.0}, {"T": "2026-09-15 09:24", "O": 6.79, "H": 6.79, "L": 6.78, "C": 6.78, "V": 2521.0}, {"T": "2026-09-15 09:25", "O": 6.78, "H": 6.84, "L": 6.78, "C": 6.84, "V": 8976.0}, {"T": "2026-09-15 09:26", "O": 6.85, "H": 6.85, "L": 6.83, "C": 6.84, "V": 7915.0}, {"T": "2026-09-15 09:27", "O": 6.83, "H": 6.89, "L": 6.83, "C": 6.89, "V": 20883.0}, {"T": "2026-09-15 09:28", "O": 6.89, "H": 6.93, "L": 6.86, "C": 6.89, "V": 28610.0}, {"T": "2026-09-15 09:29", "O": 6.9, "H": 6.91, "L": 6.86, "C": 6.91, "V": 5431.0}, {"T": "2026-09-15 09:30", "O": 6.9, "H": 6.92, "L": 6.89, "C": 6.92, "V": 5079.0}, {"T": "2026-09-15 09:31", "O": 6.94, "H": 6.96, "L": 6.92, "C": 6.95, "V": 12820.0}, {"T": "2026-09-15 09:32", "O": 6.93, "H": 6.95, "L": 6.9, "C": 6.93, "V": 10929.0}, {"T": "2026-09-15 09:33", "O": 6.91, "H": 6.94, "L": 6.86, "C": 6.94, "V": 32248.0}, {"T": "2026-09-15 09:34", "O": 6.95, "H": 6.95, "L": 6.87, "C": 6.93, "V": 25373.0}, {"T": "2026-09-15 09:35", "O": 6.94, "H": 6.96, "L": 6.92, "C": 6.96, "V": 7733.0}, {"T": "2026-09-15 09:36", "O": 6.96, "H": 6.99, "L": 6.96, "C": 6.99, "V": 7765.0}, {"T": "2026-09-15 09:37", "O": 6.98, "H": 7.0, "L": 6.94, "C": 6.95, "V": 10159.0}, {"T": "2026-09-15 09:38", "O": 6.95, "H": 6.96, "L": 6.92, "C": 6.92, "V": 5670.0}, {"T": "2026-09-15 09:39", "O": 6.94, "H": 7.0, "L": 6.9, "C": 6.98, "V": 76873.0}, {"T": "2026-09-15 09:40", "O": 6.98, "H": 6.98, "L": 6.98, "C": 6.98, "V": 211.0}, {"T": "2026-09-15 09:41", "O": 6.96, "H": 6.98, "L": 6.91, "C": 6.93, "V": 13249.0}, {"T": "2026-09-15 09:42", "O": 6.94, "H": 6.96, "L": 6.93, "C": 6.96, "V": 2961.0}, {"T": "2026-09-15 09:43", "O": 6.95, "H": 6.96, "L": 6.9, "C": 6.94, "V": 11203.0}, {"T": "2026-09-15 09:44", "O": 6.93, "H": 6.95, "L": 6.92, "C": 6.92, "V": 7643.0}, {"T": "2026-09-15 09:45", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 0.0}, {"T": "2026-09-15 09:46", "O": 6.92, "H": 6.92, "L": 6.89, "C": 6.89, "V": 3855.0}, {"T": "2026-09-15 09:47", "O": 6.91, "H": 6.91, "L": 6.89, "C": 6.9, "V": 5629.0}, {"T": "2026-09-15 09:48", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 825.0}, {"T": "2026-09-15 09:49", "O": 6.89, "H": 6.94, "L": 6.89, "C": 6.89, "V": 7564.0}, {"T": "2026-09-15 09:50", "O": 6.91, "H": 6.91, "L": 6.91, "C": 6.91, "V": 8.0}, {"T": "2026-09-15 09:51", "O": 6.91, "H": 6.96, "L": 6.91, "C": 6.96, "V": 3918.0}, {"T": "2026-09-15 09:52", "O": 6.96, "H": 6.96, "L": 6.9, "C": 6.94, "V": 20950.0}, {"T": "2026-09-15 09:53", "O": 6.92, "H": 6.95, "L": 6.9, "C": 6.94, "V": 43763.0}, {"T": "2026-09-15 09:54", "O": 6.94, "H": 6.95, "L": 6.94, "C": 6.95, "V": 2918.0}, {"T": "2026-09-15 09:55", "O": 6.95, "H": 6.95, "L": 6.93, "C": 6.93, "V": 1780.0}, {"T": "2026-09-15 09:56", "O": 6.93, "H": 6.97, "L": 6.93, "C": 6.95, "V": 8773.0}, {"T": "2026-09-15 09:57", "O": 6.95, "H": 6.95, "L": 6.93, "C": 6.93, "V": 1770.0}, {"T": "2026-09-15 09:58", "O": 6.92, "H": 6.92, "L": 6.91, "C": 6.91, "V": 1680.0}]}

6,95€

11,20%

{"Data": [{"T": "2026-09-15 09:14", "O": 1.64, "H": 1.7, "L": 1.64, "C": 1.7, "V": 2000.0}, {"T": "2026-09-15 09:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-09-15 09:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1200.0}, {"T": "2026-09-15 09:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-09-15 09:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-09-15 09:19", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-09-15 09:20", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-09-15 09:21", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 1000.0}, {"T": "2026-09-15 09:22", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-09-15 09:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 400.0}, {"T": "2026-09-15 09:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 2000.0}, {"T": "2026-09-15 09:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 200.0}, {"T": "2026-09-15 09:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-09-15 09:47", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 200.0}, {"T": "2026-09-15 09:48", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 09:49", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 09:50", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 09:51", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 09:52", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 09:53", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-09-15 09:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 200.0}, {"T": "2026-09-15 09:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 09:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-09-15 09:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}]}

1,80€

9,76%

{"Data": [{"T": "2026-09-15 09:01", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 26000.0}, {"T": "2026-09-15 09:02", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-09-15 09:03", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-09-15 09:04", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-09-15 09:05", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-09-15 09:06", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-09-15 09:07", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 2000.0}, {"T": "2026-09-15 09:08", "O": 0.324, "H": 0.334, "L": 0.324, "C": 0.334, "V": 4000.0}, {"T": "2026-09-15 09:09", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-15 09:10", "O": 0.334, "H": 0.336, "L": 0.334, "C": 0.336, "V": 3000.0}, {"T": "2026-09-15 09:11", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-15 09:12", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-15 09:13", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-15 09:14", "O": 0.336, "H": 0.34, "L": 0.336, "C": 0.34, "V": 15000.0}, {"T": "2026-09-15 09:15", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-09-15 09:16", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-09-15 09:17", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 5000.0}, {"T": "2026-09-15 09:18", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-15 09:19", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-15 09:20", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-15 09:21", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-15 09:22", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 5000.0}, {"T": "2026-09-15 09:23", "O": 0.334, "H": 0.338, "L": 0.334, "C": 0.338, "V": 22000.0}, {"T": "2026-09-15 09:24", "O": 0.34, "H": 0.348, "L": 0.34, "C": 0.348, "V": 11000.0}, {"T": "2026-09-15 09:25", "O": 0.348, "H": 0.35, "L": 0.344, "C": 0.344, "V": 12000.0}, {"T": "2026-09-15 09:26", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 3000.0}, {"T": "2026-09-15 09:27", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:28", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:29", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:30", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:31", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:32", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:33", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:34", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:35", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:36", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:37", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:38", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:39", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:40", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:41", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:42", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:43", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:44", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:45", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:46", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:47", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:48", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:49", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:50", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:51", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:52", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:53", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:54", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:55", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:56", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-09-15 09:57", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}]}

0,35€

5,99%

{"Data": [{"T": "2026-09-15 09:26", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1500.0}, {"T": "2026-09-15 09:27", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:28", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:29", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:30", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:31", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:32", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:33", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:34", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:35", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:36", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:37", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:38", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:39", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:40", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:41", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:42", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:43", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:44", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:45", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:46", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:47", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:48", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-09-15 09:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 500.0}, {"T": "2026-09-15 09:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-09-15 09:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-09-15 09:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-09-15 09:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-09-15 09:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-09-15 09:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-09-15 09:56", "O": 1.64, "H": 1.66, "L": 1.64, "C": 1.66, "V": 1000.0}, {"T": "2026-09-15 09:57", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}]}

1,66€

4,40%

9,20€

3,37%

{"Data": [{"T": "2026-09-15 09:08", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 750.0}, {"T": "2026-09-15 09:09", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:10", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:11", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:12", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:13", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:14", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:15", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:16", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:17", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:18", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:19", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:20", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:21", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:22", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:23", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:24", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:25", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:26", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:27", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:28", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:29", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:30", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:31", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:32", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:33", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:34", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:35", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:36", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:37", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:38", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:39", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:40", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:41", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:42", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:43", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:44", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:45", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:46", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:47", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:48", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:49", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:50", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:51", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:52", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:53", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:54", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:55", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:56", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-09-15 09:57", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}]}

0,31€

3,37%

Portafogli

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,6% nel 2026, tirano i petroliferi, zavorrano i bond

PER ABBONATI

Vedi tutto

Industria della produzione di gas vicino a Novy Urengoi; produzione e lavorazione di gas naturale in Russia.

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +22,5% nel 2026. Cemento disarmato

PER ABBONATI

Vedi tutto

Grafico a candele con effetto visivo artistico per analisi tecnica

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di agosto

PER ABBONATI

Vedi tutto

Azionario Italia

Portafoglio BLUE CHIP aggiornamenti con ingressi e uscite

PER ABBONATI

Vedi tutto

Uomo che vince il jackpot su un’app di casinò online usando lo smartphone. Concetto di gioco d’azzardo online.

Portafoglio Obbligazionario

Banche centrali “hawkish”: rialzi tassi ormai certi?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Italia

Piazza Affari in rosso di oltre l'1%, appesantita dalle banche

Macro e Mercati

Tanto tuonò che piovve: bond, petrolio e AI scuotono i mercati

Un indice dedicato alle PMI italiane

Italia

Titoli sotto la lente a Piazza Affari - Banche, Eni

Tecnica Migliori Titoli

Ftse Mib, allerta sotto 50.900 punti

Tanto tuonò che piovve su petrolio, bond e AI

Mare Group - Golden Power, semaforo verde per acquisire CTMAVIO

Un indice dedicato alle PMI italiane

Notizie

Alert News: Banco Bpm, Unicredit, Avio, Eni

Petrolio in rialzo, Treasury oltre il 5%, preoccupazioni in borsa