Websim - Notizie su finanza ed economia

Borse dell'Europa in calo, sempre più in alto il petrolio

Banca Monte dei Paschi +3%. Il primo trimestre 2026 si chiude con un utile netto consolidato di gruppo pari a 521 milioni di euro, sostenuto dalla cre…

Trump assegna postumo la Medaglia della Libertà all’attivista conservatore Charlie Kirk durante una cerimonia nel Rose Garden.

Storico incontro Trump – Xi

USA ed Iran ancora non trovano un accordo, ora occhi all’incontro tra Trump e Xi in Cina. Semiconduttori ancora volano, mercato del lavoro USA resilie…

Primo piano di uno smartphone acceso, con schermo visibile e in uso.

Inwit, oggi i conti

Di seguito alcune idee speculative su base grafica e di "newsflow", Long o Short....

Borsa di Milano in ribasso, in calo le banche, salgono i petroliferi

Il Presidente Donald Trump, ha definito il cessate il fuoco con l'Iran “debolissimo, dopo quella proposta spazzatura che ci hanno mandato”, “ha l'1% d…

Indici

Borse Emergenti sui massimi storici con la spinta dell'IA

Tematici

Farmaceutico - Moderna lavora su una terapia contro l'hantavirus

Tematici

Calcolo Quantistico - Rigetti Computing supera le stime di fatturato

Notizie

Vedi tutto

Grafici finanziari a candele utilizzati per l’analisi dei mercati

Alert

Grafico a candele evidenziato su sfondo blu

Editoriale Operativo

Italia

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Azioni Blue Chip

Azioni Blue Chip

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-05-12 09:01", "O": 80.0, "H": 83.4, "L": 79.5, "C": 83.4, "V": 4072.0}, {"T": "2026-05-12 09:02", "O": 84.0, "H": 84.1, "L": 83.2, "C": 83.4, "V": 658.0}, {"T": "2026-05-12 09:03", "O": 83.6, "H": 85.1, "L": 83.6, "C": 85.1, "V": 1017.0}, {"T": "2026-05-12 09:04", "O": 85.2, "H": 85.2, "L": 84.7, "C": 84.8, "V": 1019.0}, {"T": "2026-05-12 09:05", "O": 85.6, "H": 85.7, "L": 85.1, "C": 85.1, "V": 68.0}, {"T": "2026-05-12 09:06", "O": 85.6, "H": 87.5, "L": 85.6, "C": 87.5, "V": 1422.0}, {"T": "2026-05-12 09:07", "O": 87.5, "H": 87.5, "L": 85.8, "C": 87.5, "V": 1168.0}, {"T": "2026-05-12 09:08", "O": 86.8, "H": 87.7, "L": 86.7, "C": 86.8, "V": 1140.0}, {"T": "2026-05-12 09:09", "O": 86.7, "H": 87.3, "L": 86.6, "C": 87.3, "V": 228.0}, {"T": "2026-05-12 09:10", "O": 87.3, "H": 87.3, "L": 86.4, "C": 86.5, "V": 2092.0}, {"T": "2026-05-12 09:11", "O": 86.5, "H": 86.6, "L": 86.1, "C": 86.6, "V": 177.0}, {"T": "2026-05-12 09:12", "O": 86.8, "H": 86.9, "L": 86.3, "C": 86.9, "V": 260.0}, {"T": "2026-05-12 09:13", "O": 86.9, "H": 86.9, "L": 86.9, "C": 86.9, "V": 76.0}, {"T": "2026-05-12 09:14", "O": 86.5, "H": 86.5, "L": 85.7, "C": 85.7, "V": 108.0}, {"T": "2026-05-12 09:15", "O": 86.3, "H": 86.7, "L": 86.3, "C": 86.3, "V": 650.0}, {"T": "2026-05-12 09:16", "O": 86.4, "H": 86.4, "L": 86.4, "C": 86.4, "V": 25.0}, {"T": "2026-05-12 09:17", "O": 86.8, "H": 86.8, "L": 86.1, "C": 86.1, "V": 317.0}, {"T": "2026-05-12 09:18", "O": 86.1, "H": 86.1, "L": 86.0, "C": 86.1, "V": 169.0}, {"T": "2026-05-12 09:19", "O": 86.3, "H": 86.4, "L": 85.8, "C": 85.8, "V": 315.0}, {"T": "2026-05-12 09:20", "O": 85.8, "H": 85.8, "L": 85.1, "C": 85.1, "V": 1082.0}, {"T": "2026-05-12 09:21", "O": 85.4, "H": 85.4, "L": 85.2, "C": 85.2, "V": 469.0}, {"T": "2026-05-12 09:22", "O": 85.5, "H": 85.7, "L": 85.4, "C": 85.4, "V": 117.0}, {"T": "2026-05-12 09:23", "O": 85.6, "H": 85.6, "L": 85.4, "C": 85.4, "V": 44.0}, {"T": "2026-05-12 09:24", "O": 85.6, "H": 85.6, "L": 85.0, "C": 85.3, "V": 579.0}, {"T": "2026-05-12 09:25", "O": 85.3, "H": 85.3, "L": 85.3, "C": 85.3, "V": 0.0}, {"T": "2026-05-12 09:26", "O": 85.5, "H": 85.7, "L": 85.5, "C": 85.7, "V": 679.0}, {"T": "2026-05-12 09:27", "O": 85.6, "H": 85.6, "L": 85.1, "C": 85.2, "V": 310.0}, {"T": "2026-05-12 09:28", "O": 85.4, "H": 85.5, "L": 85.4, "C": 85.5, "V": 264.0}, {"T": "2026-05-12 09:29", "O": 85.4, "H": 85.4, "L": 85.3, "C": 85.3, "V": 351.0}, {"T": "2026-05-12 09:30", "O": 85.3, "H": 85.4, "L": 85.3, "C": 85.3, "V": 149.0}, {"T": "2026-05-12 09:31", "O": 85.5, "H": 85.5, "L": 85.2, "C": 85.4, "V": 182.0}, {"T": "2026-05-12 09:32", "O": 85.3, "H": 85.5, "L": 85.3, "C": 85.5, "V": 85.0}, {"T": "2026-05-12 09:33", "O": 85.4, "H": 85.5, "L": 85.2, "C": 85.2, "V": 307.0}, {"T": "2026-05-12 09:34", "O": 85.3, "H": 85.3, "L": 84.9, "C": 84.9, "V": 215.0}, {"T": "2026-05-12 09:35", "O": 85.0, "H": 85.2, "L": 85.0, "C": 85.0, "V": 525.0}, {"T": "2026-05-12 09:36", "O": 85.4, "H": 85.4, "L": 85.4, "C": 85.4, "V": 25.0}, {"T": "2026-05-12 09:37", "O": 85.5, "H": 86.8, "L": 85.5, "C": 86.8, "V": 1160.0}, {"T": "2026-05-12 09:38", "O": 86.3, "H": 86.8, "L": 86.3, "C": 86.8, "V": 119.0}, {"T": "2026-05-12 09:39", "O": 86.6, "H": 86.8, "L": 86.5, "C": 86.5, "V": 262.0}, {"T": "2026-05-12 09:40", "O": 86.9, "H": 87.3, "L": 86.8, "C": 87.0, "V": 3919.0}, {"T": "2026-05-12 09:41", "O": 86.7, "H": 86.8, "L": 86.6, "C": 86.6, "V": 287.0}, {"T": "2026-05-12 09:42", "O": 86.9, "H": 87.3, "L": 86.9, "C": 87.2, "V": 74.0}, {"T": "2026-05-12 09:43", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 20.0}, {"T": "2026-05-12 09:44", "O": 87.4, "H": 87.6, "L": 87.3, "C": 87.5, "V": 1632.0}, {"T": "2026-05-12 09:45", "O": 87.5, "H": 87.5, "L": 87.0, "C": 87.0, "V": 278.0}, {"T": "2026-05-12 09:46", "O": 87.3, "H": 87.5, "L": 87.2, "C": 87.5, "V": 221.0}, {"T": "2026-05-12 09:47", "O": 87.4, "H": 87.4, "L": 87.4, "C": 87.4, "V": 22.0}, {"T": "2026-05-12 09:48", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 8.0}, {"T": "2026-05-12 09:49", "O": 87.3, "H": 87.5, "L": 87.3, "C": 87.5, "V": 511.0}, {"T": "2026-05-12 09:50", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 39.0}, {"T": "2026-05-12 09:51", "O": 87.4, "H": 88.0, "L": 87.4, "C": 88.0, "V": 1944.0}, {"T": "2026-05-12 09:52", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 09:53", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 09:54", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 09:55", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 09:56", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 09:57", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 09:58", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 09:59", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:00", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:01", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:02", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:03", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:04", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:05", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:06", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:07", "O": 87.0, "H": 88.8, "L": 87.0, "C": 88.5, "V": 4718.0}, {"T": "2026-05-12 10:08", "O": 88.6, "H": 88.6, "L": 88.3, "C": 88.3, "V": 101.0}, {"T": "2026-05-12 10:09", "O": 88.5, "H": 88.5, "L": 88.5, "C": 88.5, "V": 95.0}, {"T": "2026-05-12 10:10", "O": 88.3, "H": 88.3, "L": 87.4, "C": 87.8, "V": 488.0}, {"T": "2026-05-12 10:11", "O": 87.7, "H": 88.1, "L": 87.7, "C": 88.0, "V": 289.0}, {"T": "2026-05-12 10:12", "O": 88.3, "H": 88.3, "L": 87.8, "C": 87.8, "V": 152.0}, {"T": "2026-05-12 10:13", "O": 87.8, "H": 87.8, "L": 87.8, "C": 87.8, "V": 206.0}, {"T": "2026-05-12 10:14", "O": 88.0, "H": 88.1, "L": 88.0, "C": 88.1, "V": 188.0}, {"T": "2026-05-12 10:15", "O": 88.0, "H": 88.0, "L": 87.6, "C": 87.8, "V": 370.0}, {"T": "2026-05-12 10:16", "O": 87.9, "H": 88.2, "L": 87.8, "C": 88.0, "V": 665.0}, {"T": "2026-05-12 10:17", "O": 87.9, "H": 87.9, "L": 87.8, "C": 87.8, "V": 229.0}, {"T": "2026-05-12 10:18", "O": 87.8, "H": 87.8, "L": 87.6, "C": 87.6, "V": 135.0}, {"T": "2026-05-12 10:19", "O": 87.7, "H": 87.8, "L": 87.5, "C": 87.8, "V": 260.0}, {"T": "2026-05-12 10:20", "O": 87.7, "H": 88.2, "L": 87.7, "C": 88.0, "V": 526.0}, {"T": "2026-05-12 10:21", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:22", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:23", "O": 87.8, "H": 87.8, "L": 87.8, "C": 87.8, "V": 8.0}, {"T": "2026-05-12 10:24", "O": 88.2, "H": 88.2, "L": 88.2, "C": 88.2, "V": 19.0}, {"T": "2026-05-12 10:25", "O": 88.2, "H": 88.2, "L": 88.2, "C": 88.2, "V": 0.0}, {"T": "2026-05-12 10:26", "O": 88.2, "H": 88.2, "L": 88.2, "C": 88.2, "V": 0.0}, {"T": "2026-05-12 10:27", "O": 87.8, "H": 87.8, "L": 87.4, "C": 87.4, "V": 633.0}, {"T": "2026-05-12 10:28", "O": 87.4, "H": 87.4, "L": 87.4, "C": 87.4, "V": 0.0}, {"T": "2026-05-12 10:29", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 35.0}, {"T": "2026-05-12 10:30", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 35.0}, {"T": "2026-05-12 10:31", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 25.0}, {"T": "2026-05-12 10:32", "O": 87.5, "H": 87.7, "L": 87.5, "C": 87.7, "V": 64.0}, {"T": "2026-05-12 10:33", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 30.0}, {"T": "2026-05-12 10:34", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 500.0}, {"T": "2026-05-12 10:35", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 100.0}, {"T": "2026-05-12 10:36", "O": 87.4, "H": 87.4, "L": 87.2, "C": 87.2, "V": 30.0}, {"T": "2026-05-12 10:37", "O": 87.5, "H": 87.5, "L": 87.3, "C": 87.3, "V": 53.0}, {"T": "2026-05-12 10:38", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 10:39", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 10:40", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 10:41", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 10:42", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 5.0}, {"T": "2026-05-12 10:43", "O": 87.8, "H": 87.8, "L": 87.8, "C": 87.8, "V": 14.0}, {"T": "2026-05-12 10:44", "O": 87.8, "H": 87.8, "L": 87.8, "C": 87.8, "V": 0.0}, {"T": "2026-05-12 10:45", "O": 87.8, "H": 87.8, "L": 87.8, "C": 87.8, "V": 0.0}, {"T": "2026-05-12 10:46", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 80.0}, {"T": "2026-05-12 10:47", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 0.0}, {"T": "2026-05-12 10:48", "O": 87.4, "H": 87.4, "L": 87.2, "C": 87.3, "V": 1753.0}, {"T": "2026-05-12 10:49", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 59.0}, {"T": "2026-05-12 10:50", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 10:51", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 25.0}, {"T": "2026-05-12 10:52", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 25.0}, {"T": "2026-05-12 10:53", "O": 87.6, "H": 87.6, "L": 87.5, "C": 87.5, "V": 179.0}, {"T": "2026-05-12 10:54", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 10:55", "O": 87.6, "H": 87.6, "L": 87.5, "C": 87.6, "V": 123.0}, {"T": "2026-05-12 10:56", "O": 87.5, "H": 87.6, "L": 87.5, "C": 87.6, "V": 125.0}, {"T": "2026-05-12 10:57", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 75.0}, {"T": "2026-05-12 10:58", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 10:59", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 30.0}, {"T": "2026-05-12 11:00", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:01", "O": 87.7, "H": 87.8, "L": 87.7, "C": 87.8, "V": 231.0}, {"T": "2026-05-12 11:02", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 1.0}, {"T": "2026-05-12 11:03", "O": 87.9, "H": 87.9, "L": 87.7, "C": 87.7, "V": 96.0}, {"T": "2026-05-12 11:04", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 0.0}, {"T": "2026-05-12 11:05", "O": 87.6, "H": 87.7, "L": 87.4, "C": 87.4, "V": 117.0}, {"T": "2026-05-12 11:06", "O": 87.7, "H": 87.7, "L": 87.6, "C": 87.6, "V": 74.0}, {"T": "2026-05-12 11:07", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 33.0}, {"T": "2026-05-12 11:08", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:09", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:10", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:11", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:12", "O": 87.4, "H": 87.4, "L": 87.3, "C": 87.3, "V": 50.0}, {"T": "2026-05-12 11:13", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:14", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:15", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:16", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 32.0}, {"T": "2026-05-12 11:17", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 11:18", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 11:19", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 11:20", "O": 87.6, "H": 88.1, "L": 87.6, "C": 88.1, "V": 856.0}, {"T": "2026-05-12 11:21", "O": 88.1, "H": 88.1, "L": 88.0, "C": 88.0, "V": 115.0}, {"T": "2026-05-12 11:22", "O": 87.9, "H": 87.9, "L": 87.3, "C": 87.6, "V": 264.0}, {"T": "2026-05-12 11:23", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:24", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:25", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:26", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:27", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:28", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:29", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:30", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:31", "O": 87.7, "H": 87.9, "L": 87.6, "C": 87.9, "V": 334.0}, {"T": "2026-05-12 11:32", "O": 87.8, "H": 87.8, "L": 87.7, "C": 87.7, "V": 220.0}, {"T": "2026-05-12 11:33", "O": 87.8, "H": 87.8, "L": 87.8, "C": 87.8, "V": 17.0}, {"T": "2026-05-12 11:34", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 60.0}, {"T": "2026-05-12 11:35", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 0.0}, {"T": "2026-05-12 11:36", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 0.0}, {"T": "2026-05-12 11:37", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 30.0}, {"T": "2026-05-12 11:38", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 11:39", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 70.0}, {"T": "2026-05-12 11:40", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 11:41", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 11:42", "O": 87.4, "H": 87.4, "L": 86.5, "C": 87.3, "V": 1545.0}, {"T": "2026-05-12 11:43", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:44", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:45", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:46", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:47", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:48", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 86.0}, {"T": "2026-05-12 11:49", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 11:50", "O": 86.8, "H": 86.8, "L": 86.8, "C": 86.8, "V": 65.0}, {"T": "2026-05-12 11:51", "O": 86.8, "H": 86.8, "L": 86.8, "C": 86.8, "V": 0.0}, {"T": "2026-05-12 11:52", "O": 86.8, "H": 86.8, "L": 86.8, "C": 86.8, "V": 0.0}, {"T": "2026-05-12 11:53", "O": 86.8, "H": 86.8, "L": 86.8, "C": 86.8, "V": 0.0}, {"T": "2026-05-12 11:54", "O": 86.8, "H": 86.8, "L": 86.8, "C": 86.8, "V": 4.0}, {"T": "2026-05-12 11:55", "O": 86.7, "H": 86.7, "L": 86.7, "C": 86.7, "V": 15.0}, {"T": "2026-05-12 11:56", "O": 86.7, "H": 86.7, "L": 86.7, "C": 86.7, "V": 0.0}, {"T": "2026-05-12 11:57", "O": 86.6, "H": 86.6, "L": 86.6, "C": 86.6, "V": 15.0}, {"T": "2026-05-12 11:58", "O": 86.5, "H": 87.1, "L": 86.5, "C": 87.1, "V": 1461.0}, {"T": "2026-05-12 11:59", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 12:00", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 12:01", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 90.0}, {"T": "2026-05-12 12:02", "O": 87.3, "H": 87.4, "L": 87.0, "C": 87.4, "V": 172.0}, {"T": "2026-05-12 12:03", "O": 87.4, "H": 87.4, "L": 87.4, "C": 87.4, "V": 0.0}, {"T": "2026-05-12 12:04", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 30.0}, {"T": "2026-05-12 12:05", "O": 87.1, "H": 87.1, "L": 86.9, "C": 86.9, "V": 71.0}, {"T": "2026-05-12 12:06", "O": 87.1, "H": 87.1, "L": 86.9, "C": 86.9, "V": 100.0}, {"T": "2026-05-12 12:07", "O": 86.9, "H": 86.9, "L": 86.9, "C": 86.9, "V": 0.0}, {"T": "2026-05-12 12:08", "O": 86.9, "H": 86.9, "L": 86.9, "C": 86.9, "V": 0.0}, {"T": "2026-05-12 12:09", "O": 86.9, "H": 86.9, "L": 86.9, "C": 86.9, "V": 0.0}, {"T": "2026-05-12 12:10", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 22.0}, {"T": "2026-05-12 12:11", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 3.0}, {"T": "2026-05-12 12:12", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 12:13", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 12:14", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 12:15", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 62.0}, {"T": "2026-05-12 12:16", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 12:17", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 12:18", "O": 87.2, "H": 87.3, "L": 87.2, "C": 87.2, "V": 78.0}]}

87,30€

12,79%

{"Data": [{"T": "2026-05-12 09:01", "O": 2.3, "H": 2.38, "L": 2.288, "C": 2.368, "V": 576660.0}, {"T": "2026-05-12 09:02", "O": 2.366, "H": 2.428, "L": 2.35, "C": 2.416, "V": 612715.0}, {"T": "2026-05-12 09:03", "O": 2.416, "H": 2.416, "L": 2.34, "C": 2.34, "V": 234353.0}, {"T": "2026-05-12 09:04", "O": 2.34, "H": 2.344, "L": 2.304, "C": 2.306, "V": 245657.0}, {"T": "2026-05-12 09:05", "O": 2.31, "H": 2.338, "L": 2.284, "C": 2.328, "V": 310753.0}, {"T": "2026-05-12 09:06", "O": 2.324, "H": 2.346, "L": 2.306, "C": 2.32, "V": 346726.0}, {"T": "2026-05-12 09:07", "O": 2.33, "H": 2.34, "L": 2.318, "C": 2.326, "V": 207543.0}, {"T": "2026-05-12 09:08", "O": 2.326, "H": 2.326, "L": 2.304, "C": 2.314, "V": 90480.0}, {"T": "2026-05-12 09:09", "O": 2.304, "H": 2.31, "L": 2.28, "C": 2.29, "V": 183719.0}, {"T": "2026-05-12 09:10", "O": 2.286, "H": 2.298, "L": 2.28, "C": 2.294, "V": 90975.0}, {"T": "2026-05-12 09:11", "O": 2.29, "H": 2.296, "L": 2.286, "C": 2.29, "V": 80918.0}, {"T": "2026-05-12 09:12", "O": 2.296, "H": 2.312, "L": 2.29, "C": 2.298, "V": 383208.0}, {"T": "2026-05-12 09:13", "O": 2.298, "H": 2.312, "L": 2.29, "C": 2.312, "V": 104519.0}, {"T": "2026-05-12 09:14", "O": 2.302, "H": 2.322, "L": 2.298, "C": 2.322, "V": 238241.0}, {"T": "2026-05-12 09:15", "O": 2.326, "H": 2.33, "L": 2.318, "C": 2.318, "V": 40581.0}, {"T": "2026-05-12 09:16", "O": 2.316, "H": 2.318, "L": 2.29, "C": 2.296, "V": 83677.0}, {"T": "2026-05-12 09:17", "O": 2.29, "H": 2.32, "L": 2.288, "C": 2.32, "V": 107575.0}, {"T": "2026-05-12 09:18", "O": 2.312, "H": 2.328, "L": 2.308, "C": 2.312, "V": 138588.0}, {"T": "2026-05-12 09:19", "O": 2.31, "H": 2.316, "L": 2.304, "C": 2.31, "V": 45154.0}, {"T": "2026-05-12 09:20", "O": 2.304, "H": 2.306, "L": 2.294, "C": 2.3, "V": 88384.0}, {"T": "2026-05-12 09:21", "O": 2.302, "H": 2.306, "L": 2.284, "C": 2.284, "V": 100194.0}, {"T": "2026-05-12 09:22", "O": 2.292, "H": 2.298, "L": 2.282, "C": 2.282, "V": 65812.0}, {"T": "2026-05-12 09:23", "O": 2.288, "H": 2.292, "L": 2.224, "C": 2.236, "V": 317346.0}, {"T": "2026-05-12 09:24", "O": 2.228, "H": 2.258, "L": 2.202, "C": 2.258, "V": 280504.0}, {"T": "2026-05-12 09:25", "O": 2.258, "H": 2.262, "L": 2.244, "C": 2.256, "V": 48340.0}, {"T": "2026-05-12 09:26", "O": 2.258, "H": 2.272, "L": 2.254, "C": 2.26, "V": 79550.0}, {"T": "2026-05-12 09:27", "O": 2.266, "H": 2.278, "L": 2.25, "C": 2.264, "V": 111405.0}, {"T": "2026-05-12 09:28", "O": 2.266, "H": 2.268, "L": 2.258, "C": 2.266, "V": 21743.0}, {"T": "2026-05-12 09:29", "O": 2.26, "H": 2.274, "L": 2.26, "C": 2.274, "V": 14202.0}, {"T": "2026-05-12 09:30", "O": 2.274, "H": 2.298, "L": 2.266, "C": 2.29, "V": 81956.0}, {"T": "2026-05-12 09:31", "O": 2.29, "H": 2.338, "L": 2.29, "C": 2.332, "V": 311720.0}, {"T": "2026-05-12 09:32", "O": 2.32, "H": 2.338, "L": 2.32, "C": 2.33, "V": 103963.0}, {"T": "2026-05-12 09:33", "O": 2.326, "H": 2.358, "L": 2.32, "C": 2.354, "V": 282145.0}, {"T": "2026-05-12 09:34", "O": 2.354, "H": 2.354, "L": 2.324, "C": 2.338, "V": 54215.0}, {"T": "2026-05-12 09:35", "O": 2.33, "H": 2.33, "L": 2.314, "C": 2.32, "V": 34919.0}, {"T": "2026-05-12 09:36", "O": 2.32, "H": 2.338, "L": 2.314, "C": 2.338, "V": 56997.0}, {"T": "2026-05-12 09:37", "O": 2.33, "H": 2.332, "L": 2.312, "C": 2.32, "V": 22188.0}, {"T": "2026-05-12 09:38", "O": 2.316, "H": 2.33, "L": 2.312, "C": 2.33, "V": 127219.0}, {"T": "2026-05-12 09:39", "O": 2.328, "H": 2.334, "L": 2.32, "C": 2.332, "V": 123762.0}, {"T": "2026-05-12 09:40", "O": 2.33, "H": 2.334, "L": 2.314, "C": 2.334, "V": 67690.0}, {"T": "2026-05-12 09:41", "O": 2.338, "H": 2.34, "L": 2.316, "C": 2.33, "V": 122123.0}, {"T": "2026-05-12 09:42", "O": 2.328, "H": 2.338, "L": 2.32, "C": 2.338, "V": 27122.0}, {"T": "2026-05-12 09:43", "O": 2.328, "H": 2.336, "L": 2.326, "C": 2.336, "V": 12258.0}, {"T": "2026-05-12 09:44", "O": 2.33, "H": 2.336, "L": 2.324, "C": 2.33, "V": 52380.0}, {"T": "2026-05-12 09:45", "O": 2.328, "H": 2.33, "L": 2.314, "C": 2.322, "V": 55751.0}, {"T": "2026-05-12 09:46", "O": 2.322, "H": 2.328, "L": 2.312, "C": 2.318, "V": 41230.0}, {"T": "2026-05-12 09:47", "O": 2.318, "H": 2.322, "L": 2.314, "C": 2.322, "V": 10190.0}, {"T": "2026-05-12 09:48", "O": 2.322, "H": 2.324, "L": 2.312, "C": 2.314, "V": 26894.0}, {"T": "2026-05-12 09:49", "O": 2.314, "H": 2.322, "L": 2.314, "C": 2.322, "V": 10036.0}, {"T": "2026-05-12 09:50", "O": 2.324, "H": 2.328, "L": 2.316, "C": 2.328, "V": 37872.0}, {"T": "2026-05-12 09:51", "O": 2.33, "H": 2.34, "L": 2.328, "C": 2.334, "V": 42780.0}, {"T": "2026-05-12 09:52", "O": 2.334, "H": 2.338, "L": 2.32, "C": 2.32, "V": 60475.0}, {"T": "2026-05-12 09:53", "O": 2.328, "H": 2.368, "L": 2.328, "C": 2.352, "V": 612049.0}, {"T": "2026-05-12 09:54", "O": 2.358, "H": 2.376, "L": 2.346, "C": 2.376, "V": 275578.0}, {"T": "2026-05-12 09:55", "O": 2.37, "H": 2.378, "L": 2.364, "C": 2.37, "V": 107419.0}, {"T": "2026-05-12 09:56", "O": 2.364, "H": 2.37, "L": 2.364, "C": 2.366, "V": 7340.0}, {"T": "2026-05-12 09:57", "O": 2.368, "H": 2.386, "L": 2.368, "C": 2.368, "V": 204952.0}, {"T": "2026-05-12 09:58", "O": 2.372, "H": 2.372, "L": 2.348, "C": 2.354, "V": 67179.0}, {"T": "2026-05-12 09:59", "O": 2.354, "H": 2.356, "L": 2.342, "C": 2.342, "V": 8960.0}, {"T": "2026-05-12 10:00", "O": 2.348, "H": 2.35, "L": 2.342, "C": 2.348, "V": 33649.0}, {"T": "2026-05-12 10:01", "O": 2.348, "H": 2.35, "L": 2.342, "C": 2.342, "V": 71475.0}, {"T": "2026-05-12 10:02", "O": 2.342, "H": 2.342, "L": 2.33, "C": 2.342, "V": 85655.0}, {"T": "2026-05-12 10:03", "O": 2.34, "H": 2.346, "L": 2.334, "C": 2.336, "V": 34242.0}, {"T": "2026-05-12 10:04", "O": 2.332, "H": 2.34, "L": 2.32, "C": 2.33, "V": 38929.0}, {"T": "2026-05-12 10:05", "O": 2.322, "H": 2.326, "L": 2.322, "C": 2.324, "V": 7213.0}, {"T": "2026-05-12 10:06", "O": 2.328, "H": 2.34, "L": 2.318, "C": 2.332, "V": 89865.0}, {"T": "2026-05-12 10:07", "O": 2.332, "H": 2.338, "L": 2.33, "C": 2.33, "V": 75971.0}, {"T": "2026-05-12 10:08", "O": 2.33, "H": 2.334, "L": 2.326, "C": 2.334, "V": 9814.0}, {"T": "2026-05-12 10:09", "O": 2.338, "H": 2.34, "L": 2.33, "C": 2.33, "V": 17668.0}, {"T": "2026-05-12 10:10", "O": 2.33, "H": 2.338, "L": 2.328, "C": 2.33, "V": 8019.0}, {"T": "2026-05-12 10:11", "O": 2.326, "H": 2.328, "L": 2.326, "C": 2.328, "V": 3750.0}, {"T": "2026-05-12 10:12", "O": 2.33, "H": 2.334, "L": 2.33, "C": 2.33, "V": 10960.0}, {"T": "2026-05-12 10:13", "O": 2.33, "H": 2.33, "L": 2.324, "C": 2.324, "V": 9665.0}, {"T": "2026-05-12 10:14", "O": 2.328, "H": 2.328, "L": 2.324, "C": 2.324, "V": 9450.0}, {"T": "2026-05-12 10:15", "O": 2.33, "H": 2.334, "L": 2.326, "C": 2.334, "V": 15687.0}, {"T": "2026-05-12 10:16", "O": 2.334, "H": 2.336, "L": 2.334, "C": 2.336, "V": 2400.0}, {"T": "2026-05-12 10:17", "O": 2.328, "H": 2.34, "L": 2.326, "C": 2.33, "V": 22371.0}, {"T": "2026-05-12 10:18", "O": 2.334, "H": 2.336, "L": 2.332, "C": 2.336, "V": 5000.0}, {"T": "2026-05-12 10:19", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 1700.0}, {"T": "2026-05-12 10:20", "O": 2.33, "H": 2.33, "L": 2.324, "C": 2.328, "V": 27870.0}, {"T": "2026-05-12 10:21", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 1000.0}, {"T": "2026-05-12 10:22", "O": 2.33, "H": 2.33, "L": 2.324, "C": 2.324, "V": 7050.0}, {"T": "2026-05-12 10:23", "O": 2.324, "H": 2.328, "L": 2.324, "C": 2.324, "V": 7483.0}, {"T": "2026-05-12 10:24", "O": 2.324, "H": 2.328, "L": 2.324, "C": 2.328, "V": 10042.0}, {"T": "2026-05-12 10:25", "O": 2.33, "H": 2.33, "L": 2.326, "C": 2.328, "V": 10080.0}, {"T": "2026-05-12 10:26", "O": 2.33, "H": 2.336, "L": 2.33, "C": 2.334, "V": 22324.0}, {"T": "2026-05-12 10:27", "O": 2.336, "H": 2.336, "L": 2.328, "C": 2.328, "V": 11284.0}, {"T": "2026-05-12 10:28", "O": 2.334, "H": 2.342, "L": 2.33, "C": 2.33, "V": 28737.0}, {"T": "2026-05-12 10:29", "O": 2.328, "H": 2.332, "L": 2.322, "C": 2.326, "V": 46345.0}, {"T": "2026-05-12 10:30", "O": 2.322, "H": 2.33, "L": 2.322, "C": 2.33, "V": 5391.0}, {"T": "2026-05-12 10:31", "O": 2.322, "H": 2.334, "L": 2.322, "C": 2.334, "V": 11081.0}, {"T": "2026-05-12 10:32", "O": 2.336, "H": 2.35, "L": 2.336, "C": 2.342, "V": 39799.0}, {"T": "2026-05-12 10:33", "O": 2.338, "H": 2.346, "L": 2.332, "C": 2.334, "V": 13020.0}, {"T": "2026-05-12 10:34", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 5000.0}, {"T": "2026-05-12 10:35", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 500.0}, {"T": "2026-05-12 10:36", "O": 2.34, "H": 2.344, "L": 2.332, "C": 2.344, "V": 12364.0}, {"T": "2026-05-12 10:37", "O": 2.346, "H": 2.35, "L": 2.344, "C": 2.348, "V": 16033.0}, {"T": "2026-05-12 10:38", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-05-12 10:39", "O": 2.344, "H": 2.344, "L": 2.338, "C": 2.338, "V": 5194.0}, {"T": "2026-05-12 10:40", "O": 2.344, "H": 2.346, "L": 2.34, "C": 2.34, "V": 8418.0}, {"T": "2026-05-12 10:41", "O": 2.346, "H": 2.346, "L": 2.336, "C": 2.336, "V": 17741.0}, {"T": "2026-05-12 10:42", "O": 2.338, "H": 2.34, "L": 2.334, "C": 2.338, "V": 49858.0}, {"T": "2026-05-12 10:43", "O": 2.338, "H": 2.34, "L": 2.338, "C": 2.34, "V": 3000.0}, {"T": "2026-05-12 10:44", "O": 2.34, "H": 2.342, "L": 2.336, "C": 2.342, "V": 11613.0}, {"T": "2026-05-12 10:45", "O": 2.332, "H": 2.344, "L": 2.332, "C": 2.34, "V": 6412.0}, {"T": "2026-05-12 10:46", "O": 2.338, "H": 2.34, "L": 2.338, "C": 2.34, "V": 1240.0}, {"T": "2026-05-12 10:47", "O": 2.34, "H": 2.346, "L": 2.34, "C": 2.346, "V": 4000.0}, {"T": "2026-05-12 10:48", "O": 2.344, "H": 2.344, "L": 2.338, "C": 2.344, "V": 7149.0}, {"T": "2026-05-12 10:49", "O": 2.342, "H": 2.344, "L": 2.342, "C": 2.344, "V": 5139.0}, {"T": "2026-05-12 10:50", "O": 2.338, "H": 2.338, "L": 2.336, "C": 2.338, "V": 4607.0}, {"T": "2026-05-12 10:51", "O": 2.332, "H": 2.338, "L": 2.332, "C": 2.334, "V": 6635.0}, {"T": "2026-05-12 10:52", "O": 2.34, "H": 2.34, "L": 2.336, "C": 2.336, "V": 7802.0}, {"T": "2026-05-12 10:53", "O": 2.34, "H": 2.34, "L": 2.336, "C": 2.336, "V": 4955.0}, {"T": "2026-05-12 10:54", "O": 2.338, "H": 2.35, "L": 2.336, "C": 2.35, "V": 119213.0}, {"T": "2026-05-12 10:55", "O": 2.346, "H": 2.35, "L": 2.34, "C": 2.34, "V": 31526.0}, {"T": "2026-05-12 10:56", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-12 10:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 16000.0}, {"T": "2026-05-12 10:58", "O": 2.34, "H": 2.342, "L": 2.34, "C": 2.342, "V": 2933.0}, {"T": "2026-05-12 10:59", "O": 2.342, "H": 2.342, "L": 2.34, "C": 2.34, "V": 15446.0}, {"T": "2026-05-12 11:00", "O": 2.348, "H": 2.354, "L": 2.338, "C": 2.352, "V": 124689.0}, {"T": "2026-05-12 11:01", "O": 2.346, "H": 2.346, "L": 2.326, "C": 2.326, "V": 81355.0}, {"T": "2026-05-12 11:02", "O": 2.324, "H": 2.342, "L": 2.31, "C": 2.334, "V": 118720.0}, {"T": "2026-05-12 11:03", "O": 2.334, "H": 2.334, "L": 2.332, "C": 2.334, "V": 11304.0}, {"T": "2026-05-12 11:04", "O": 2.338, "H": 2.342, "L": 2.334, "C": 2.334, "V": 15000.0}, {"T": "2026-05-12 11:05", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 10.0}, {"T": "2026-05-12 11:06", "O": 2.34, "H": 2.354, "L": 2.336, "C": 2.34, "V": 91917.0}, {"T": "2026-05-12 11:07", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 1200.0}, {"T": "2026-05-12 11:08", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 425.0}, {"T": "2026-05-12 11:09", "O": 2.34, "H": 2.34, "L": 2.324, "C": 2.334, "V": 31697.0}, {"T": "2026-05-12 11:10", "O": 2.334, "H": 2.342, "L": 2.33, "C": 2.336, "V": 32622.0}, {"T": "2026-05-12 11:11", "O": 2.34, "H": 2.35, "L": 2.334, "C": 2.34, "V": 47588.0}, {"T": "2026-05-12 11:12", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 5000.0}, {"T": "2026-05-12 11:13", "O": 2.334, "H": 2.336, "L": 2.318, "C": 2.32, "V": 104833.0}, {"T": "2026-05-12 11:14", "O": 2.322, "H": 2.322, "L": 2.318, "C": 2.322, "V": 3400.0}, {"T": "2026-05-12 11:15", "O": 2.318, "H": 2.318, "L": 2.314, "C": 2.314, "V": 17173.0}, {"T": "2026-05-12 11:16", "O": 2.316, "H": 2.316, "L": 2.3, "C": 2.302, "V": 121408.0}, {"T": "2026-05-12 11:17", "O": 2.3, "H": 2.31, "L": 2.3, "C": 2.31, "V": 16372.0}, {"T": "2026-05-12 11:18", "O": 2.302, "H": 2.332, "L": 2.302, "C": 2.318, "V": 50790.0}, {"T": "2026-05-12 11:19", "O": 2.324, "H": 2.33, "L": 2.32, "C": 2.33, "V": 3900.0}, {"T": "2026-05-12 11:20", "O": 2.32, "H": 2.32, "L": 2.314, "C": 2.314, "V": 16272.0}, {"T": "2026-05-12 11:21", "O": 2.316, "H": 2.316, "L": 2.308, "C": 2.308, "V": 13473.0}, {"T": "2026-05-12 11:22", "O": 2.302, "H": 2.308, "L": 2.302, "C": 2.308, "V": 5120.0}, {"T": "2026-05-12 11:23", "O": 2.302, "H": 2.312, "L": 2.302, "C": 2.31, "V": 46565.0}, {"T": "2026-05-12 11:24", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 1000.0}, {"T": "2026-05-12 11:25", "O": 2.314, "H": 2.314, "L": 2.312, "C": 2.312, "V": 5214.0}, {"T": "2026-05-12 11:26", "O": 2.31, "H": 2.314, "L": 2.31, "C": 2.314, "V": 17586.0}, {"T": "2026-05-12 11:27", "O": 2.314, "H": 2.314, "L": 2.314, "C": 2.314, "V": 5000.0}, {"T": "2026-05-12 11:28", "O": 2.32, "H": 2.322, "L": 2.32, "C": 2.32, "V": 7585.0}, {"T": "2026-05-12 11:29", "O": 2.318, "H": 2.318, "L": 2.318, "C": 2.318, "V": 2000.0}, {"T": "2026-05-12 11:30", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 633.0}, {"T": "2026-05-12 11:31", "O": 2.32, "H": 2.334, "L": 2.32, "C": 2.33, "V": 44068.0}, {"T": "2026-05-12 11:32", "O": 2.33, "H": 2.33, "L": 2.322, "C": 2.328, "V": 3820.0}, {"T": "2026-05-12 11:33", "O": 2.328, "H": 2.328, "L": 2.328, "C": 2.328, "V": 0.0}, {"T": "2026-05-12 11:34", "O": 2.318, "H": 2.324, "L": 2.318, "C": 2.324, "V": 4200.0}, {"T": "2026-05-12 11:35", "O": 2.32, "H": 2.322, "L": 2.32, "C": 2.322, "V": 15300.0}, {"T": "2026-05-12 11:36", "O": 2.322, "H": 2.322, "L": 2.322, "C": 2.322, "V": 100.0}, {"T": "2026-05-12 11:37", "O": 2.322, "H": 2.324, "L": 2.322, "C": 2.324, "V": 1121.0}, {"T": "2026-05-12 11:38", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 500.0}, {"T": "2026-05-12 11:39", "O": 2.314, "H": 2.316, "L": 2.314, "C": 2.316, "V": 17610.0}, {"T": "2026-05-12 11:40", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-05-12 11:41", "O": 2.316, "H": 2.318, "L": 2.316, "C": 2.318, "V": 6941.0}, {"T": "2026-05-12 11:42", "O": 2.318, "H": 2.32, "L": 2.318, "C": 2.318, "V": 14050.0}, {"T": "2026-05-12 11:43", "O": 2.32, "H": 2.328, "L": 2.32, "C": 2.328, "V": 16500.0}, {"T": "2026-05-12 11:44", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 1000.0}, {"T": "2026-05-12 11:45", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 2500.0}, {"T": "2026-05-12 11:46", "O": 2.32, "H": 2.324, "L": 2.32, "C": 2.324, "V": 4398.0}, {"T": "2026-05-12 11:47", "O": 2.324, "H": 2.324, "L": 2.324, "C": 2.324, "V": 4500.0}, {"T": "2026-05-12 11:48", "O": 2.326, "H": 2.328, "L": 2.326, "C": 2.328, "V": 4000.0}, {"T": "2026-05-12 11:49", "O": 2.324, "H": 2.334, "L": 2.322, "C": 2.33, "V": 82057.0}, {"T": "2026-05-12 11:50", "O": 2.336, "H": 2.362, "L": 2.336, "C": 2.358, "V": 301453.0}, {"T": "2026-05-12 11:51", "O": 2.356, "H": 2.368, "L": 2.354, "C": 2.364, "V": 47755.0}, {"T": "2026-05-12 11:52", "O": 2.37, "H": 2.38, "L": 2.37, "C": 2.38, "V": 156573.0}, {"T": "2026-05-12 11:53", "O": 2.384, "H": 2.384, "L": 2.374, "C": 2.374, "V": 6659.0}, {"T": "2026-05-12 11:54", "O": 2.378, "H": 2.384, "L": 2.374, "C": 2.376, "V": 40521.0}, {"T": "2026-05-12 11:55", "O": 2.382, "H": 2.382, "L": 2.37, "C": 2.37, "V": 15308.0}, {"T": "2026-05-12 11:56", "O": 2.372, "H": 2.378, "L": 2.372, "C": 2.372, "V": 6355.0}, {"T": "2026-05-12 11:57", "O": 2.372, "H": 2.372, "L": 2.364, "C": 2.37, "V": 51300.0}, {"T": "2026-05-12 11:58", "O": 2.362, "H": 2.364, "L": 2.356, "C": 2.356, "V": 30179.0}, {"T": "2026-05-12 11:59", "O": 2.356, "H": 2.358, "L": 2.356, "C": 2.356, "V": 8358.0}, {"T": "2026-05-12 12:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1894.0}, {"T": "2026-05-12 12:01", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 800.0}, {"T": "2026-05-12 12:02", "O": 2.356, "H": 2.36, "L": 2.354, "C": 2.356, "V": 28021.0}, {"T": "2026-05-12 12:03", "O": 2.356, "H": 2.362, "L": 2.348, "C": 2.362, "V": 32056.0}, {"T": "2026-05-12 12:04", "O": 2.358, "H": 2.366, "L": 2.358, "C": 2.362, "V": 14765.0}, {"T": "2026-05-12 12:05", "O": 2.358, "H": 2.362, "L": 2.356, "C": 2.36, "V": 12060.0}, {"T": "2026-05-12 12:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-05-12 12:07", "O": 2.358, "H": 2.36, "L": 2.358, "C": 2.36, "V": 8707.0}, {"T": "2026-05-12 12:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-05-12 12:09", "O": 2.354, "H": 2.354, "L": 2.346, "C": 2.346, "V": 29187.0}, {"T": "2026-05-12 12:10", "O": 2.346, "H": 2.352, "L": 2.346, "C": 2.35, "V": 3465.0}, {"T": "2026-05-12 12:11", "O": 2.348, "H": 2.366, "L": 2.348, "C": 2.362, "V": 61368.0}, {"T": "2026-05-12 12:12", "O": 2.36, "H": 2.366, "L": 2.36, "C": 2.364, "V": 27830.0}, {"T": "2026-05-12 12:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 4921.0}, {"T": "2026-05-12 12:14", "O": 2.362, "H": 2.362, "L": 2.36, "C": 2.36, "V": 2691.0}, {"T": "2026-05-12 12:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-05-12 12:16", "O": 2.362, "H": 2.362, "L": 2.356, "C": 2.356, "V": 3445.0}, {"T": "2026-05-12 12:17", "O": 2.364, "H": 2.364, "L": 2.36, "C": 2.36, "V": 760.0}]}

2,36€

10,09%

{"Data": [{"T": "2026-05-12 09:01", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 16.0}, {"T": "2026-05-12 09:02", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:03", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:04", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:05", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:06", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:07", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:08", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:09", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:10", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:11", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:12", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:13", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:14", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:15", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:16", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:17", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:18", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:19", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:20", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:21", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:22", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:23", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:24", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:25", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:26", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:27", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:28", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:29", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:30", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:31", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:32", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:33", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:34", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:35", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:36", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:37", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:38", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:39", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:40", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:41", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:42", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:43", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:44", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:45", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:46", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:47", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:48", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:49", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:50", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:51", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:52", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:53", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:54", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:55", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:56", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:57", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:58", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:59", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:00", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:01", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:02", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:03", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:04", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:05", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:06", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:07", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:08", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:09", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:10", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:11", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:12", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:13", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:14", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:15", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:16", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:17", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:18", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:19", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:20", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:21", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:22", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:23", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:24", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:25", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:26", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:27", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:28", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:29", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:30", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:31", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:32", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:33", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:34", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:35", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:36", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:37", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:38", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:39", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:40", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:41", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 500.0}, {"T": "2026-05-12 10:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}]}

0,66€

7,32%

{"Data": [{"T": "2026-05-12 09:01", "O": 0.1618, "H": 0.1648, "L": 0.1618, "C": 0.1634, "V": 129772.0}, {"T": "2026-05-12 09:02", "O": 0.1642, "H": 0.1656, "L": 0.1642, "C": 0.1656, "V": 115000.0}, {"T": "2026-05-12 09:03", "O": 0.1658, "H": 0.1704, "L": 0.1658, "C": 0.1678, "V": 370502.0}, {"T": "2026-05-12 09:04", "O": 0.1682, "H": 0.1702, "L": 0.1682, "C": 0.17, "V": 123005.0}, {"T": "2026-05-12 09:05", "O": 0.17, "H": 0.1704, "L": 0.17, "C": 0.1702, "V": 29056.0}, {"T": "2026-05-12 09:06", "O": 0.1702, "H": 0.1716, "L": 0.1698, "C": 0.1698, "V": 318974.0}, {"T": "2026-05-12 09:07", "O": 0.1704, "H": 0.1714, "L": 0.1704, "C": 0.1714, "V": 15000.0}, {"T": "2026-05-12 09:08", "O": 0.1716, "H": 0.1718, "L": 0.1704, "C": 0.171, "V": 93646.0}, {"T": "2026-05-12 09:09", "O": 0.1706, "H": 0.172, "L": 0.1702, "C": 0.171, "V": 178995.0}, {"T": "2026-05-12 09:10", "O": 0.1702, "H": 0.1742, "L": 0.1702, "C": 0.1742, "V": 592591.0}, {"T": "2026-05-12 09:11", "O": 0.1742, "H": 0.1774, "L": 0.1742, "C": 0.1774, "V": 476165.0}, {"T": "2026-05-12 09:12", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 10000.0}, {"T": "2026-05-12 09:13", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:14", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:15", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:16", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:17", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:18", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:19", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:20", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:21", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:22", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:23", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:24", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:25", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:26", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:27", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:28", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:29", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:30", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:31", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:32", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:33", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:34", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:35", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:36", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:37", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:38", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:39", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:40", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:41", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:42", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:43", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:44", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:45", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:46", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:47", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:48", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:49", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:50", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:51", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:52", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:53", "O": 0.1778, "H": 0.1778, "L": 0.1778, "C": 0.1778, "V": 0.0}, {"T": "2026-05-12 09:54", "O": 0.1746, "H": 0.1778, "L": 0.1702, "C": 0.174, "V": 1332710.0}, {"T": "2026-05-12 09:55", "O": 0.1732, "H": 0.175, "L": 0.1716, "C": 0.1736, "V": 294634.0}, {"T": "2026-05-12 09:56", "O": 0.1736, "H": 0.1748, "L": 0.173, "C": 0.173, "V": 127477.0}, {"T": "2026-05-12 09:57", "O": 0.1738, "H": 0.1738, "L": 0.1738, "C": 0.1738, "V": 11593.0}, {"T": "2026-05-12 09:58", "O": 0.174, "H": 0.174, "L": 0.174, "C": 0.174, "V": 5000.0}, {"T": "2026-05-12 09:59", "O": 0.174, "H": 0.176, "L": 0.174, "C": 0.176, "V": 101054.0}, {"T": "2026-05-12 10:00", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-05-12 10:01", "O": 0.1754, "H": 0.1754, "L": 0.1746, "C": 0.1746, "V": 102899.0}, {"T": "2026-05-12 10:02", "O": 0.1746, "H": 0.1758, "L": 0.1744, "C": 0.1744, "V": 65114.0}, {"T": "2026-05-12 10:03", "O": 0.1758, "H": 0.1758, "L": 0.1758, "C": 0.1758, "V": 10000.0}, {"T": "2026-05-12 10:04", "O": 0.1758, "H": 0.1758, "L": 0.1758, "C": 0.1758, "V": 0.0}, {"T": "2026-05-12 10:05", "O": 0.1758, "H": 0.1758, "L": 0.1758, "C": 0.1758, "V": 0.0}, {"T": "2026-05-12 10:06", "O": 0.1758, "H": 0.176, "L": 0.175, "C": 0.175, "V": 79191.0}, {"T": "2026-05-12 10:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-05-12 10:08", "O": 0.1752, "H": 0.1752, "L": 0.1752, "C": 0.1752, "V": 600.0}, {"T": "2026-05-12 10:09", "O": 0.1752, "H": 0.1768, "L": 0.1752, "C": 0.1768, "V": 20000.0}, {"T": "2026-05-12 10:10", "O": 0.1752, "H": 0.1752, "L": 0.1752, "C": 0.1752, "V": 30000.0}, {"T": "2026-05-12 10:11", "O": 0.1752, "H": 0.1752, "L": 0.1752, "C": 0.1752, "V": 0.0}, {"T": "2026-05-12 10:12", "O": 0.1768, "H": 0.1768, "L": 0.1768, "C": 0.1768, "V": 13000.0}, {"T": "2026-05-12 10:13", "O": 0.1768, "H": 0.1768, "L": 0.1756, "C": 0.1756, "V": 40000.0}, {"T": "2026-05-12 10:14", "O": 0.1756, "H": 0.1764, "L": 0.172, "C": 0.172, "V": 637851.0}, {"T": "2026-05-12 10:15", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-05-12 10:16", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-05-12 10:17", "O": 0.174, "H": 0.174, "L": 0.174, "C": 0.174, "V": 5000.0}, {"T": "2026-05-12 10:18", "O": 0.174, "H": 0.1744, "L": 0.174, "C": 0.1742, "V": 358755.0}, {"T": "2026-05-12 10:19", "O": 0.1736, "H": 0.1736, "L": 0.1736, "C": 0.1736, "V": 15357.0}, {"T": "2026-05-12 10:20", "O": 0.1738, "H": 0.1738, "L": 0.1738, "C": 0.1738, "V": 15000.0}, {"T": "2026-05-12 10:21", "O": 0.1738, "H": 0.1738, "L": 0.1738, "C": 0.1738, "V": 30000.0}, {"T": "2026-05-12 10:22", "O": 0.1728, "H": 0.1728, "L": 0.1728, "C": 0.1728, "V": 25600.0}, {"T": "2026-05-12 10:23", "O": 0.1728, "H": 0.1728, "L": 0.1722, "C": 0.1722, "V": 56000.0}, {"T": "2026-05-12 10:24", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 20000.0}, {"T": "2026-05-12 10:25", "O": 0.174, "H": 0.174, "L": 0.174, "C": 0.174, "V": 15000.0}, {"T": "2026-05-12 10:26", "O": 0.1726, "H": 0.1726, "L": 0.172, "C": 0.172, "V": 140000.0}, {"T": "2026-05-12 10:27", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-05-12 10:28", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-05-12 10:29", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-05-12 10:30", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-05-12 10:31", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-05-12 10:32", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-05-12 10:33", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-05-12 10:34", "O": 0.1722, "H": 0.1732, "L": 0.1722, "C": 0.1732, "V": 49000.0}, {"T": "2026-05-12 10:35", "O": 0.1732, "H": 0.1732, "L": 0.1732, "C": 0.1732, "V": 0.0}, {"T": "2026-05-12 10:36", "O": 0.1732, "H": 0.1732, "L": 0.1732, "C": 0.1732, "V": 0.0}, {"T": "2026-05-12 10:37", "O": 0.1732, "H": 0.1732, "L": 0.1732, "C": 0.1732, "V": 2500.0}, {"T": "2026-05-12 10:38", "O": 0.173, "H": 0.1732, "L": 0.173, "C": 0.1732, "V": 43500.0}, {"T": "2026-05-12 10:39", "O": 0.1734, "H": 0.1734, "L": 0.1734, "C": 0.1734, "V": 6702.0}, {"T": "2026-05-12 10:40", "O": 0.1738, "H": 0.1742, "L": 0.1738, "C": 0.1742, "V": 20000.0}, {"T": "2026-05-12 10:41", "O": 0.1742, "H": 0.1742, "L": 0.1742, "C": 0.1742, "V": 0.0}, {"T": "2026-05-12 10:42", "O": 0.1742, "H": 0.1742, "L": 0.1742, "C": 0.1742, "V": 0.0}, {"T": "2026-05-12 10:43", "O": 0.1734, "H": 0.1734, "L": 0.1732, "C": 0.1732, "V": 52500.0}, {"T": "2026-05-12 10:44", "O": 0.1732, "H": 0.1732, "L": 0.1732, "C": 0.1732, "V": 0.0}, {"T": "2026-05-12 10:45", "O": 0.1732, "H": 0.1732, "L": 0.1732, "C": 0.1732, "V": 0.0}, {"T": "2026-05-12 10:46", "O": 0.1732, "H": 0.1732, "L": 0.1732, "C": 0.1732, "V": 8000.0}, {"T": "2026-05-12 10:47", "O": 0.173, "H": 0.173, "L": 0.173, "C": 0.173, "V": 30000.0}, {"T": "2026-05-12 10:48", "O": 0.1732, "H": 0.1736, "L": 0.1732, "C": 0.1736, "V": 26658.0}, {"T": "2026-05-12 10:49", "O": 0.1736, "H": 0.1746, "L": 0.1734, "C": 0.1734, "V": 146800.0}, {"T": "2026-05-12 10:50", "O": 0.1734, "H": 0.1734, "L": 0.1734, "C": 0.1734, "V": 0.0}, {"T": "2026-05-12 10:51", "O": 0.1734, "H": 0.1734, "L": 0.1734, "C": 0.1734, "V": 0.0}, {"T": "2026-05-12 10:52", "O": 0.175, "H": 0.1754, "L": 0.1734, "C": 0.1734, "V": 121858.0}, {"T": "2026-05-12 10:53", "O": 0.1734, "H": 0.1734, "L": 0.1734, "C": 0.1734, "V": 0.0}, {"T": "2026-05-12 10:54", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 19000.0}, {"T": "2026-05-12 10:55", "O": 0.1744, "H": 0.1744, "L": 0.1744, "C": 0.1744, "V": 40000.0}, {"T": "2026-05-12 10:56", "O": 0.1744, "H": 0.1744, "L": 0.1744, "C": 0.1744, "V": 0.0}, {"T": "2026-05-12 10:57", "O": 0.1744, "H": 0.1744, "L": 0.1744, "C": 0.1744, "V": 0.0}, {"T": "2026-05-12 10:58", "O": 0.1744, "H": 0.1744, "L": 0.1744, "C": 0.1744, "V": 0.0}, {"T": "2026-05-12 10:59", "O": 0.1744, "H": 0.1744, "L": 0.1744, "C": 0.1744, "V": 0.0}, {"T": "2026-05-12 11:00", "O": 0.1744, "H": 0.1744, "L": 0.1744, "C": 0.1744, "V": 0.0}, {"T": "2026-05-12 11:01", "O": 0.1744, "H": 0.1744, "L": 0.1744, "C": 0.1744, "V": 1969.0}, {"T": "2026-05-12 11:02", "O": 0.1744, "H": 0.1744, "L": 0.1744, "C": 0.1744, "V": 0.0}, {"T": "2026-05-12 11:03", "O": 0.1744, "H": 0.1744, "L": 0.1744, "C": 0.1744, "V": 0.0}, {"T": "2026-05-12 11:04", "O": 0.1744, "H": 0.1744, "L": 0.1742, "C": 0.1742, "V": 15000.0}, {"T": "2026-05-12 11:05", "O": 0.1742, "H": 0.1742, "L": 0.1742, "C": 0.1742, "V": 0.0}, {"T": "2026-05-12 11:06", "O": 0.1754, "H": 0.1766, "L": 0.1754, "C": 0.1766, "V": 45000.0}, {"T": "2026-05-12 11:07", "O": 0.1766, "H": 0.1766, "L": 0.1766, "C": 0.1766, "V": 0.0}, {"T": "2026-05-12 11:08", "O": 0.1752, "H": 0.1752, "L": 0.175, "C": 0.175, "V": 50000.0}, {"T": "2026-05-12 11:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-05-12 11:10", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 7000.0}, {"T": "2026-05-12 11:11", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-05-12 11:12", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-05-12 11:13", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-05-12 11:14", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-05-12 11:15", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 301555.0}, {"T": "2026-05-12 11:16", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 15000.0}, {"T": "2026-05-12 11:17", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-05-12 11:18", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-05-12 11:19", "O": 0.1754, "H": 0.1758, "L": 0.1732, "C": 0.1732, "V": 93467.0}, {"T": "2026-05-12 11:20", "O": 0.1748, "H": 0.1756, "L": 0.1748, "C": 0.1756, "V": 63540.0}, {"T": "2026-05-12 11:21", "O": 0.1756, "H": 0.1758, "L": 0.1756, "C": 0.1758, "V": 80000.0}, {"T": "2026-05-12 11:22", "O": 0.1756, "H": 0.176, "L": 0.1742, "C": 0.1742, "V": 311364.0}, {"T": "2026-05-12 11:23", "O": 0.1742, "H": 0.1742, "L": 0.1742, "C": 0.1742, "V": 0.0}, {"T": "2026-05-12 11:24", "O": 0.1742, "H": 0.1742, "L": 0.1742, "C": 0.1742, "V": 0.0}, {"T": "2026-05-12 11:25", "O": 0.174, "H": 0.174, "L": 0.1728, "C": 0.1738, "V": 41278.0}, {"T": "2026-05-12 11:26", "O": 0.1734, "H": 0.1734, "L": 0.173, "C": 0.173, "V": 21616.0}, {"T": "2026-05-12 11:27", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 11679.0}, {"T": "2026-05-12 11:28", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 0.0}, {"T": "2026-05-12 11:29", "O": 0.1724, "H": 0.1724, "L": 0.1716, "C": 0.1716, "V": 367050.0}, {"T": "2026-05-12 11:30", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 50000.0}, {"T": "2026-05-12 11:31", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 0.0}, {"T": "2026-05-12 11:32", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 0.0}, {"T": "2026-05-12 11:33", "O": 0.1708, "H": 0.1708, "L": 0.1706, "C": 0.1706, "V": 15000.0}, {"T": "2026-05-12 11:34", "O": 0.1706, "H": 0.1706, "L": 0.1706, "C": 0.1706, "V": 0.0}, {"T": "2026-05-12 11:35", "O": 0.1706, "H": 0.1706, "L": 0.1706, "C": 0.1706, "V": 0.0}, {"T": "2026-05-12 11:36", "O": 0.1726, "H": 0.1726, "L": 0.1726, "C": 0.1726, "V": 188944.0}, {"T": "2026-05-12 11:37", "O": 0.1726, "H": 0.1726, "L": 0.1726, "C": 0.1726, "V": 0.0}, {"T": "2026-05-12 11:38", "O": 0.1726, "H": 0.1726, "L": 0.1726, "C": 0.1726, "V": 0.0}, {"T": "2026-05-12 11:39", "O": 0.1726, "H": 0.1726, "L": 0.1726, "C": 0.1726, "V": 0.0}, {"T": "2026-05-12 11:40", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 6000.0}, {"T": "2026-05-12 11:41", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-05-12 11:42", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-05-12 11:43", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-05-12 11:44", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-05-12 11:45", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-05-12 11:46", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 5000.0}, {"T": "2026-05-12 11:47", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 0.0}, {"T": "2026-05-12 11:48", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 0.0}, {"T": "2026-05-12 11:49", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 0.0}, {"T": "2026-05-12 11:50", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 0.0}, {"T": "2026-05-12 11:51", "O": 0.172, "H": 0.1724, "L": 0.172, "C": 0.1724, "V": 15000.0}, {"T": "2026-05-12 11:52", "O": 0.171, "H": 0.1724, "L": 0.171, "C": 0.1724, "V": 35666.0}, {"T": "2026-05-12 11:53", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 0.0}, {"T": "2026-05-12 11:54", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 0.0}, {"T": "2026-05-12 11:55", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 0.0}, {"T": "2026-05-12 11:56", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 0.0}, {"T": "2026-05-12 11:57", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 0.0}, {"T": "2026-05-12 11:58", "O": 0.1714, "H": 0.1714, "L": 0.1708, "C": 0.1714, "V": 57307.0}, {"T": "2026-05-12 11:59", "O": 0.1708, "H": 0.1708, "L": 0.1708, "C": 0.1708, "V": 4380.0}, {"T": "2026-05-12 12:00", "O": 0.1708, "H": 0.1708, "L": 0.1708, "C": 0.1708, "V": 0.0}, {"T": "2026-05-12 12:01", "O": 0.1708, "H": 0.1708, "L": 0.1708, "C": 0.1708, "V": 0.0}, {"T": "2026-05-12 12:02", "O": 0.1708, "H": 0.1708, "L": 0.1708, "C": 0.1708, "V": 0.0}, {"T": "2026-05-12 12:03", "O": 0.1708, "H": 0.1708, "L": 0.1708, "C": 0.1708, "V": 0.0}, {"T": "2026-05-12 12:04", "O": 0.1708, "H": 0.1708, "L": 0.1708, "C": 0.1708, "V": 0.0}, {"T": "2026-05-12 12:05", "O": 0.1726, "H": 0.1726, "L": 0.1726, "C": 0.1726, "V": 10000.0}, {"T": "2026-05-12 12:06", "O": 0.1708, "H": 0.1708, "L": 0.1704, "C": 0.1704, "V": 19867.0}, {"T": "2026-05-12 12:07", "O": 0.1704, "H": 0.1704, "L": 0.1704, "C": 0.1704, "V": 0.0}, {"T": "2026-05-12 12:08", "O": 0.1704, "H": 0.1704, "L": 0.1704, "C": 0.1704, "V": 0.0}, {"T": "2026-05-12 12:09", "O": 0.1704, "H": 0.1704, "L": 0.1704, "C": 0.1704, "V": 0.0}, {"T": "2026-05-12 12:10", "O": 0.1704, "H": 0.1704, "L": 0.1704, "C": 0.1704, "V": 0.0}, {"T": "2026-05-12 12:11", "O": 0.1704, "H": 0.1704, "L": 0.1704, "C": 0.1704, "V": 0.0}, {"T": "2026-05-12 12:12", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 8880.0}, {"T": "2026-05-12 12:13", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 0.0}, {"T": "2026-05-12 12:14", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 0.0}, {"T": "2026-05-12 12:15", "O": 0.1726, "H": 0.1728, "L": 0.1726, "C": 0.1728, "V": 8000.0}, {"T": "2026-05-12 12:16", "O": 0.1728, "H": 0.1728, "L": 0.1728, "C": 0.1728, "V": 0.0}, {"T": "2026-05-12 12:17", "O": 0.1728, "H": 0.1728, "L": 0.1728, "C": 0.1728, "V": 0.0}]}

0,17€

6,80%

{"Data": [{"T": "2026-05-12 09:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1200.0}, {"T": "2026-05-12 09:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-12 09:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-12 09:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-12 09:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-12 09:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-12 09:34", "O": 1.4, "H": 1.45, "L": 1.4, "C": 1.45, "V": 10200.0}, {"T": "2026-05-12 09:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 600.0}, {"T": "2026-05-12 09:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1800.0}, {"T": "2026-05-12 09:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:41", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 1800.0}, {"T": "2026-05-12 10:42", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:43", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:44", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:45", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:46", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:47", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:48", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:49", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:50", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:51", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:52", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:53", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:54", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:55", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:56", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:57", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:58", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:59", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:00", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:01", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:02", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:03", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:04", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:05", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:06", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:07", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:08", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:09", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:10", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:11", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:12", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:13", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:14", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:15", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:16", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:22", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:25", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:26", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:27", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:28", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:30", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:31", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:32", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:33", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:34", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:35", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:36", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:37", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:38", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:39", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:40", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:41", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:42", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:43", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:44", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:45", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:46", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:47", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:48", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:49", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:50", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:51", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:52", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:53", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:54", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:55", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:56", "O": 1.42, "H": 1.46, "L": 1.42, "C": 1.46, "V": 42000.0}, {"T": "2026-05-12 11:57", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-12 11:58", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-12 11:59", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-12 12:00", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-12 12:01", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-12 12:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-12 12:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1800.0}, {"T": "2026-05-12 12:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 4200.0}, {"T": "2026-05-12 12:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1200.0}, {"T": "2026-05-12 12:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1800.0}, {"T": "2026-05-12 12:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:12", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:13", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:14", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:15", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:16", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:17", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}]}

1,48€

5,71%

{"Data": [{"T": "2026-05-12 09:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 3000.0}, {"T": "2026-05-12 09:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 09:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 09:04", "O": 1.52, "H": 1.52, "L": 1.5, "C": 1.5, "V": 6600.0}, {"T": "2026-05-12 09:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 09:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 09:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1800.0}, {"T": "2026-05-12 09:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 1200.0}, {"T": "2026-05-12 09:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:25", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 600.0}, {"T": "2026-05-12 09:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 1200.0}, {"T": "2026-05-12 09:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-12 09:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-12 09:29", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 1200.0}, {"T": "2026-05-12 09:30", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-12 09:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 1800.0}, {"T": "2026-05-12 09:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 09:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 1800.0}, {"T": "2026-05-12 10:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-12 10:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1800.0}, {"T": "2026-05-12 10:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 600.0}, {"T": "2026-05-12 10:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 9000.0}, {"T": "2026-05-12 10:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 10:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 10:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 10:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 10:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 11:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 11:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 11:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 1800.0}, {"T": "2026-05-12 11:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 1800.0}, {"T": "2026-05-12 11:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-12 11:51", "O": 1.49, "H": 1.49, "L": 1.48, "C": 1.48, "V": 4800.0}, {"T": "2026-05-12 11:52", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 11:53", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 11:54", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 11:55", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 11:56", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 11:57", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 11:58", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 11:59", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:00", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:01", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:02", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:12", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:13", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:14", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:15", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:16", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:17", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}]}

1,48€

5,71%

Obbligazioni

Vedi tutto

Edificio storico di una banca ripreso dal basso

Report da Advisory

Rappresentazione grafica di un bond finanziario, con cifre e simboli economici.

Aggiornamenti Bond

Linea ferroviaria immersa nella luce calda del crepuscolo

Corporate & Governative

Portafogli

Vedi tutto

Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI

Vedi tutto

Candele giapponesi su sfondo nero per analisi finanziaria

Azionario Italia

BLUE CHIP +11,75% nel 2026, Prysmian e Nexi le due lepri di aprile

PER ABBONATI

Vedi tutto

Sistema subacqueo Flatfish di Saipem, progettato per lavori sottomarini complessi.

Portafoglio ETF

ETF +4,69% - Aprile d'oro per le borse, anche senza la de-escalation

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Portafoglio Certificati

Portafogli in Certificati: l'aggiornamento di aprile

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Europa

Equity Weekly

Tecnica Intraday

Italia

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

BLUE CHIP +11,75% nel 2026, Prysmian e Nexi le due lepri di aprile

ETF +4,69% - Aprile d'oro per le borse, anche senza la de-escalation

Portafogli in Certificati: l'aggiornamento di aprile

Roadshow 2026 Websim by Intermonte

Disclaimer