Ricerca

LoginLogin
Giovane donna in città interagisce con un assistente virtuale su display digitale, concetto di intelligenza artificiale, realtà virtuale e innovazione tecnologica.

Indici

Nasdaq100: Cisco vuole essere l'idraulico delle reti per l'AI

Dopo essere stata definita l'idraulico di Internet, la società si sta reinventando per essere l'idraulico delle reti al servizio dell'intelligenza art…

Marino Masotti
Porzione di codice software su schermo

Europa

Borse europee positive, ancora ossigeno per i semiconduttori

Una nave sarebbe stata sequestrata vicino agli Emirati Arabi Uniti. Gli Usa spingono affinché al Cina faccia pressione sull'Iran per riaprire lo Stret…

Rosa Aimoni
Un uomo e una donna, entrambi con giubbotti fluorescenti e caschi di sicurezza, installano pannelli solari in una giornata soleggiata utilizzando laptop e voltmetro.

Interviste

Lemon Sistemi - Energia, commesse e Iran: intervista al Ceo Palazzolo

Il manager ha sottolineato che gli ultimi due deal con Acea Solar e Huawei, da soli, "cubano quasi tutto il valore della produzione dell’anno scorso" …

Gianluca Brigatti
Tecnico specializzato controlla le prestazioni del motore dopo manutenzione e setup in officina, utilizzando strumenti digitali avanzati.

Italia

Piazza Affari a ridosso dei massimi, continua la scalata di STM

Bene anche Stellantis, +3%. L’incontro fra il presidente Usa Donald Trump e quello cinese Xi Jinping ancora al centro dell'attenzione dei mercati

Rosa Aimoni
Commodity

USA Rare Earth batte le aspettative grazie a una solida liquidità

Redazione
Macro e Mercati Premium

Trump visita Xi, l'inflazione "visita" gli USA

PER ABBONATI Team Advisory
Indici

Borsa UK - L'economia accelera, Starmer tira un sospiro di sollievo

Redazione

Temi caldi

Petrolio
Trump
Leonardo
Avio
STM

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-05-14 09:01", "O": 3.86, "H": 3.86, "L": 3.85, "C": 3.85, "V": 6000.0}, {"T": "2026-05-14 09:02", "O": 3.85, "H": 4.0, "L": 3.85, "C": 3.9, "V": 3000.0}, {"T": "2026-05-14 09:03", "O": 3.99, "H": 4.0, "L": 3.99, "C": 4.0, "V": 3000.0}, {"T": "2026-05-14 09:04", "O": 4.08, "H": 4.1, "L": 3.94, "C": 3.94, "V": 3750.0}, {"T": "2026-05-14 09:05", "O": 4.02, "H": 4.1, "L": 4.02, "C": 4.09, "V": 2250.0}, {"T": "2026-05-14 09:06", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 1500.0}, {"T": "2026-05-14 09:07", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-14 09:08", "O": 4.05, "H": 4.08, "L": 4.05, "C": 4.08, "V": 3000.0}, {"T": "2026-05-14 09:09", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-14 09:10", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-14 09:11", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-14 09:12", "O": 4.1, "H": 4.11, "L": 4.1, "C": 4.11, "V": 3750.0}, {"T": "2026-05-14 09:13", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 750.0}, {"T": "2026-05-14 09:14", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 09:15", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 09:16", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 09:17", "O": 4.13, "H": 4.14, "L": 4.13, "C": 4.14, "V": 1500.0}, {"T": "2026-05-14 09:18", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 09:19", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 09:20", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 09:21", "O": 4.14, "H": 4.16, "L": 4.14, "C": 4.16, "V": 5250.0}, {"T": "2026-05-14 09:22", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-05-14 09:23", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-05-14 09:24", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-05-14 09:25", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-05-14 09:26", "O": 4.15, "H": 4.18, "L": 4.15, "C": 4.18, "V": 2250.0}, {"T": "2026-05-14 09:27", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 1500.0}, {"T": "2026-05-14 09:28", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 09:29", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 09:30", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 09:31", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 750.0}, {"T": "2026-05-14 09:32", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-14 09:33", "O": 4.23, "H": 4.24, "L": 4.23, "C": 4.24, "V": 2250.0}, {"T": "2026-05-14 09:34", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:35", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:36", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:37", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:38", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:39", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:40", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:41", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:42", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:43", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:44", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:45", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:46", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:47", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:48", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:49", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:50", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:51", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:52", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:53", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:54", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:55", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:56", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:57", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:58", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 09:59", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:00", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:01", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:03", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:04", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:05", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:06", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:07", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:08", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:09", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:10", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:11", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:12", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:13", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:14", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:15", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:16", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:17", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:18", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:19", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:20", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:21", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:22", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:23", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:24", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:25", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:26", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:27", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:28", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:29", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:30", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:31", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:32", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:33", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:34", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:35", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:36", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:37", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:38", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:39", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:40", "O": 4.26, "H": 4.26, "L": 4.24, "C": 4.24, "V": 10500.0}, {"T": "2026-05-14 10:41", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:42", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 750.0}, {"T": "2026-05-14 10:43", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2026-05-14 10:44", "O": 4.24, "H": 4.24, "L": 4.15, "C": 4.15, "V": 14250.0}, {"T": "2026-05-14 10:45", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 750.0}, {"T": "2026-05-14 10:46", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-14 10:47", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 3000.0}, {"T": "2026-05-14 10:48", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-14 10:49", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 750.0}, {"T": "2026-05-14 10:50", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-14 10:51", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-14 10:52", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 750.0}, {"T": "2026-05-14 10:53", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-14 10:54", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 1500.0}, {"T": "2026-05-14 10:55", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-14 10:56", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 750.0}, {"T": "2026-05-14 10:57", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-05-14 10:58", "O": 4.16, "H": 4.16, "L": 4.15, "C": 4.15, "V": 1500.0}, {"T": "2026-05-14 10:59", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-14 11:00", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-14 11:01", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 1500.0}, {"T": "2026-05-14 11:02", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-14 11:03", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-14 11:04", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-14 11:05", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-14 11:06", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-14 11:07", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-14 11:08", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-14 11:09", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-14 11:10", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-14 11:11", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-14 11:12", "O": 4.15, "H": 4.2, "L": 4.15, "C": 4.2, "V": 2250.0}, {"T": "2026-05-14 11:13", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-14 11:14", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-14 11:15", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 750.0}, {"T": "2026-05-14 11:16", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 750.0}, {"T": "2026-05-14 11:17", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-14 11:18", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-14 11:19", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-14 11:20", "O": 4.18, "H": 4.19, "L": 4.18, "C": 4.19, "V": 1500.0}, {"T": "2026-05-14 11:21", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:22", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:23", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:24", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:25", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:26", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:27", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:28", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:29", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:30", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:31", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:32", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:33", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:34", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:35", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:36", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:37", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:38", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:39", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:40", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:41", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:42", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:43", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:44", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 11:45", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 750.0}, {"T": "2026-05-14 11:46", "O": 4.15, "H": 4.15, "L": 4.14, "C": 4.14, "V": 1500.0}, {"T": "2026-05-14 11:47", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 11:48", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 11:49", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 11:50", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 11:51", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 11:52", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 11:53", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 11:54", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 11:55", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 11:56", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 11:57", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 11:58", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 11:59", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 12:00", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 12:01", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 12:02", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 12:03", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 12:04", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-14 12:05", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 750.0}, {"T": "2026-05-14 12:06", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 12:07", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 12:08", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 12:09", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 12:10", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 12:11", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-14 12:12", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}]}

ESPE

ESPE

4,19€

15,75%

{"Data": [{"T": "2026-05-14 09:01", "O": 1.79, "H": 1.79, "L": 1.78, "C": 1.78, "V": 11000.0}, {"T": "2026-05-14 09:02", "O": 1.8, "H": 1.8, "L": 1.75, "C": 1.75, "V": 4000.0}, {"T": "2026-05-14 09:03", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 1000.0}, {"T": "2026-05-14 09:04", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 2000.0}, {"T": "2026-05-14 09:05", "O": 1.77, "H": 1.81, "L": 1.77, "C": 1.77, "V": 7000.0}, {"T": "2026-05-14 09:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1000.0}, {"T": "2026-05-14 09:07", "O": 1.82, "H": 1.88, "L": 1.82, "C": 1.88, "V": 12000.0}, {"T": "2026-05-14 09:08", "O": 1.88, "H": 1.93, "L": 1.88, "C": 1.93, "V": 10000.0}, {"T": "2026-05-14 09:09", "O": 1.9, "H": 1.9, "L": 1.86, "C": 1.86, "V": 3000.0}, {"T": "2026-05-14 09:10", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1000.0}, {"T": "2026-05-14 09:11", "O": 1.88, "H": 1.88, "L": 1.85, "C": 1.85, "V": 6000.0}, {"T": "2026-05-14 09:12", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1000.0}, {"T": "2026-05-14 09:13", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1000.0}, {"T": "2026-05-14 09:14", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 09:15", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1000.0}, {"T": "2026-05-14 09:16", "O": 1.9, "H": 1.91, "L": 1.9, "C": 1.91, "V": 2000.0}, {"T": "2026-05-14 09:17", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-05-14 09:18", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-05-14 09:19", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-05-14 09:20", "O": 1.86, "H": 1.86, "L": 1.82, "C": 1.82, "V": 12000.0}, {"T": "2026-05-14 09:21", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-14 09:22", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 1000.0}, {"T": "2026-05-14 09:23", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 1000.0}, {"T": "2026-05-14 09:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 1000.0}, {"T": "2026-05-14 09:25", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 2000.0}, {"T": "2026-05-14 09:26", "O": 1.83, "H": 1.84, "L": 1.82, "C": 1.82, "V": 18000.0}, {"T": "2026-05-14 09:27", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-14 09:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 2000.0}, {"T": "2026-05-14 09:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 1000.0}, {"T": "2026-05-14 09:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1000.0}, {"T": "2026-05-14 09:31", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-14 09:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-14 09:33", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-14 09:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 2000.0}, {"T": "2026-05-14 09:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-14 09:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-14 09:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-14 09:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-14 09:39", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 5000.0}, {"T": "2026-05-14 09:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 1000.0}, {"T": "2026-05-14 09:41", "O": 1.82, "H": 1.82, "L": 1.8, "C": 1.8, "V": 2000.0}, {"T": "2026-05-14 09:42", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 1000.0}, {"T": "2026-05-14 09:43", "O": 1.83, "H": 1.83, "L": 1.8, "C": 1.83, "V": 6000.0}, {"T": "2026-05-14 09:44", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-14 09:45", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-14 09:46", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-14 09:47", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 1000.0}, {"T": "2026-05-14 09:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 1000.0}, {"T": "2026-05-14 09:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 1000.0}, {"T": "2026-05-14 09:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-14 09:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-14 09:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-14 09:53", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1000.0}, {"T": "2026-05-14 09:54", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-14 09:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 5000.0}, {"T": "2026-05-14 09:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-14 09:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1000.0}, {"T": "2026-05-14 09:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-14 09:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-14 10:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-14 10:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-14 10:02", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 5000.0}, {"T": "2026-05-14 10:03", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-05-14 10:04", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 1000.0}, {"T": "2026-05-14 10:05", "O": 1.89, "H": 1.9, "L": 1.89, "C": 1.9, "V": 6000.0}, {"T": "2026-05-14 10:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 10:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 10:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 10:09", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1000.0}, {"T": "2026-05-14 10:10", "O": 1.89, "H": 1.9, "L": 1.89, "C": 1.89, "V": 5000.0}, {"T": "2026-05-14 10:11", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 2000.0}, {"T": "2026-05-14 10:12", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:13", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:14", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-05-14 10:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-05-14 10:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:18", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:20", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:22", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:23", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:24", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:25", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:26", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:27", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:28", "O": 1.88, "H": 1.89, "L": 1.88, "C": 1.89, "V": 2000.0}, {"T": "2026-05-14 10:29", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 10:30", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 10:31", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-05-14 10:32", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:33", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:34", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:35", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:36", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:37", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:38", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:39", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:40", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 10:41", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 1000.0}, {"T": "2026-05-14 10:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 8000.0}, {"T": "2026-05-14 10:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 10:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 10:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 10:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1000.0}, {"T": "2026-05-14 10:47", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 1000.0}, {"T": "2026-05-14 10:48", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-05-14 10:49", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-05-14 10:50", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 1000.0}, {"T": "2026-05-14 10:51", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-05-14 10:52", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-05-14 10:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1000.0}, {"T": "2026-05-14 10:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 10:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 10:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 10:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 10:58", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 4000.0}, {"T": "2026-05-14 10:59", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 11:00", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 11:01", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 11:02", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1000.0}, {"T": "2026-05-14 11:03", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:04", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:05", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:06", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:07", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:08", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:09", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1000.0}, {"T": "2026-05-14 11:10", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:11", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:12", "O": 1.88, "H": 1.88, "L": 1.87, "C": 1.87, "V": 4000.0}, {"T": "2026-05-14 11:13", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 11:14", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 11:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 11:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 11:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 11:18", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 6000.0}, {"T": "2026-05-14 11:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 11:20", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 11:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 11:22", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 11:23", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 11:24", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-14 11:25", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 3000.0}, {"T": "2026-05-14 11:26", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:27", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:28", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:29", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:30", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:31", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:32", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:33", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:34", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:35", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:36", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:37", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:38", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:39", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-14 11:40", "O": 1.91, "H": 1.92, "L": 1.91, "C": 1.92, "V": 6000.0}, {"T": "2026-05-14 11:41", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-05-14 11:42", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-05-14 11:43", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-05-14 11:44", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-05-14 11:45", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-05-14 11:46", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-05-14 11:47", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-05-14 11:48", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-05-14 11:49", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-05-14 11:50", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-05-14 11:51", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 2000.0}, {"T": "2026-05-14 11:52", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-05-14 11:53", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-05-14 11:54", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-05-14 11:55", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-05-14 11:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1000.0}, {"T": "2026-05-14 11:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 11:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 11:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 12:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 12:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 12:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 12:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 12:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 12:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 12:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-14 12:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}]}

LS

LS

1,90€

10,47%

{"Data": [{"T": "2026-05-14 09:01", "O": 2.26, "H": 2.27, "L": 2.244, "C": 2.27, "V": 41754.0}, {"T": "2026-05-14 09:02", "O": 2.264, "H": 2.264, "L": 2.256, "C": 2.256, "V": 12883.0}, {"T": "2026-05-14 09:03", "O": 2.26, "H": 2.28, "L": 2.25, "C": 2.264, "V": 179748.0}, {"T": "2026-05-14 09:04", "O": 2.27, "H": 2.29, "L": 2.27, "C": 2.29, "V": 56608.0}, {"T": "2026-05-14 09:05", "O": 2.282, "H": 2.288, "L": 2.278, "C": 2.278, "V": 18157.0}, {"T": "2026-05-14 09:06", "O": 2.28, "H": 2.314, "L": 2.278, "C": 2.308, "V": 198761.0}, {"T": "2026-05-14 09:07", "O": 2.31, "H": 2.334, "L": 2.298, "C": 2.324, "V": 172603.0}, {"T": "2026-05-14 09:08", "O": 2.32, "H": 2.328, "L": 2.318, "C": 2.326, "V": 28962.0}, {"T": "2026-05-14 09:09", "O": 2.32, "H": 2.32, "L": 2.302, "C": 2.32, "V": 199430.0}, {"T": "2026-05-14 09:10", "O": 2.32, "H": 2.322, "L": 2.308, "C": 2.308, "V": 68871.0}, {"T": "2026-05-14 09:11", "O": 2.316, "H": 2.316, "L": 2.306, "C": 2.31, "V": 32500.0}, {"T": "2026-05-14 09:12", "O": 2.31, "H": 2.312, "L": 2.304, "C": 2.312, "V": 4200.0}, {"T": "2026-05-14 09:13", "O": 2.31, "H": 2.324, "L": 2.31, "C": 2.31, "V": 162459.0}, {"T": "2026-05-14 09:14", "O": 2.312, "H": 2.312, "L": 2.304, "C": 2.304, "V": 9813.0}, {"T": "2026-05-14 09:15", "O": 2.304, "H": 2.306, "L": 2.302, "C": 2.304, "V": 21547.0}, {"T": "2026-05-14 09:16", "O": 2.31, "H": 2.316, "L": 2.31, "C": 2.316, "V": 53705.0}, {"T": "2026-05-14 09:17", "O": 2.318, "H": 2.318, "L": 2.31, "C": 2.31, "V": 11339.0}, {"T": "2026-05-14 09:18", "O": 2.314, "H": 2.314, "L": 2.314, "C": 2.314, "V": 250.0}, {"T": "2026-05-14 09:19", "O": 2.314, "H": 2.322, "L": 2.31, "C": 2.32, "V": 53211.0}, {"T": "2026-05-14 09:20", "O": 2.32, "H": 2.322, "L": 2.316, "C": 2.316, "V": 14987.0}, {"T": "2026-05-14 09:21", "O": 2.32, "H": 2.32, "L": 2.308, "C": 2.31, "V": 34169.0}, {"T": "2026-05-14 09:22", "O": 2.308, "H": 2.31, "L": 2.308, "C": 2.31, "V": 5000.0}, {"T": "2026-05-14 09:23", "O": 2.31, "H": 2.31, "L": 2.306, "C": 2.306, "V": 1145.0}, {"T": "2026-05-14 09:24", "O": 2.31, "H": 2.318, "L": 2.31, "C": 2.312, "V": 43559.0}, {"T": "2026-05-14 09:25", "O": 2.31, "H": 2.316, "L": 2.308, "C": 2.308, "V": 8700.0}, {"T": "2026-05-14 09:26", "O": 2.308, "H": 2.31, "L": 2.302, "C": 2.31, "V": 103011.0}, {"T": "2026-05-14 09:27", "O": 2.31, "H": 2.336, "L": 2.31, "C": 2.332, "V": 303978.0}, {"T": "2026-05-14 09:28", "O": 2.328, "H": 2.332, "L": 2.316, "C": 2.326, "V": 71703.0}, {"T": "2026-05-14 09:29", "O": 2.326, "H": 2.334, "L": 2.322, "C": 2.334, "V": 32971.0}, {"T": "2026-05-14 09:30", "O": 2.332, "H": 2.342, "L": 2.33, "C": 2.342, "V": 85131.0}, {"T": "2026-05-14 09:31", "O": 2.34, "H": 2.354, "L": 2.34, "C": 2.354, "V": 93380.0}, {"T": "2026-05-14 09:32", "O": 2.356, "H": 2.366, "L": 2.35, "C": 2.366, "V": 114934.0}, {"T": "2026-05-14 09:33", "O": 2.362, "H": 2.364, "L": 2.36, "C": 2.364, "V": 15770.0}, {"T": "2026-05-14 09:34", "O": 2.36, "H": 2.376, "L": 2.36, "C": 2.362, "V": 210586.0}, {"T": "2026-05-14 09:35", "O": 2.364, "H": 2.372, "L": 2.358, "C": 2.364, "V": 36103.0}, {"T": "2026-05-14 09:36", "O": 2.362, "H": 2.366, "L": 2.33, "C": 2.342, "V": 155947.0}, {"T": "2026-05-14 09:37", "O": 2.34, "H": 2.346, "L": 2.336, "C": 2.346, "V": 49662.0}, {"T": "2026-05-14 09:38", "O": 2.344, "H": 2.35, "L": 2.34, "C": 2.35, "V": 15224.0}, {"T": "2026-05-14 09:39", "O": 2.342, "H": 2.344, "L": 2.342, "C": 2.344, "V": 2439.0}, {"T": "2026-05-14 09:40", "O": 2.342, "H": 2.342, "L": 2.332, "C": 2.338, "V": 8891.0}, {"T": "2026-05-14 09:41", "O": 2.346, "H": 2.366, "L": 2.346, "C": 2.366, "V": 67018.0}, {"T": "2026-05-14 09:42", "O": 2.36, "H": 2.366, "L": 2.35, "C": 2.35, "V": 61227.0}, {"T": "2026-05-14 09:43", "O": 2.358, "H": 2.36, "L": 2.354, "C": 2.358, "V": 10299.0}, {"T": "2026-05-14 09:44", "O": 2.358, "H": 2.364, "L": 2.354, "C": 2.362, "V": 7810.0}, {"T": "2026-05-14 09:45", "O": 2.358, "H": 2.36, "L": 2.342, "C": 2.344, "V": 47633.0}, {"T": "2026-05-14 09:46", "O": 2.36, "H": 2.366, "L": 2.344, "C": 2.366, "V": 48533.0}, {"T": "2026-05-14 09:47", "O": 2.366, "H": 2.368, "L": 2.36, "C": 2.366, "V": 25313.0}, {"T": "2026-05-14 09:48", "O": 2.362, "H": 2.366, "L": 2.36, "C": 2.36, "V": 6323.0}, {"T": "2026-05-14 09:49", "O": 2.354, "H": 2.36, "L": 2.334, "C": 2.358, "V": 119409.0}, {"T": "2026-05-14 09:50", "O": 2.358, "H": 2.364, "L": 2.358, "C": 2.358, "V": 35383.0}, {"T": "2026-05-14 09:51", "O": 2.364, "H": 2.376, "L": 2.364, "C": 2.368, "V": 172139.0}, {"T": "2026-05-14 09:52", "O": 2.364, "H": 2.376, "L": 2.362, "C": 2.376, "V": 127935.0}, {"T": "2026-05-14 09:53", "O": 2.378, "H": 2.38, "L": 2.374, "C": 2.38, "V": 29641.0}, {"T": "2026-05-14 09:54", "O": 2.374, "H": 2.378, "L": 2.37, "C": 2.372, "V": 39195.0}, {"T": "2026-05-14 09:55", "O": 2.376, "H": 2.378, "L": 2.37, "C": 2.372, "V": 64560.0}, {"T": "2026-05-14 09:56", "O": 2.372, "H": 2.376, "L": 2.368, "C": 2.37, "V": 33205.0}, {"T": "2026-05-14 09:57", "O": 2.374, "H": 2.374, "L": 2.37, "C": 2.37, "V": 15926.0}, {"T": "2026-05-14 09:58", "O": 2.374, "H": 2.374, "L": 2.37, "C": 2.37, "V": 5200.0}, {"T": "2026-05-14 09:59", "O": 2.374, "H": 2.374, "L": 2.358, "C": 2.36, "V": 23243.0}, {"T": "2026-05-14 10:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 3638.0}, {"T": "2026-05-14 10:01", "O": 2.356, "H": 2.364, "L": 2.356, "C": 2.364, "V": 32129.0}, {"T": "2026-05-14 10:02", "O": 2.358, "H": 2.364, "L": 2.358, "C": 2.36, "V": 3300.0}, {"T": "2026-05-14 10:03", "O": 2.36, "H": 2.362, "L": 2.36, "C": 2.362, "V": 6582.0}, {"T": "2026-05-14 10:04", "O": 2.36, "H": 2.364, "L": 2.356, "C": 2.364, "V": 6860.0}, {"T": "2026-05-14 10:05", "O": 2.362, "H": 2.374, "L": 2.362, "C": 2.366, "V": 49028.0}, {"T": "2026-05-14 10:06", "O": 2.37, "H": 2.37, "L": 2.366, "C": 2.366, "V": 8999.0}, {"T": "2026-05-14 10:07", "O": 2.366, "H": 2.366, "L": 2.362, "C": 2.366, "V": 4393.0}, {"T": "2026-05-14 10:08", "O": 2.362, "H": 2.364, "L": 2.36, "C": 2.364, "V": 9097.0}, {"T": "2026-05-14 10:09", "O": 2.362, "H": 2.362, "L": 2.356, "C": 2.356, "V": 46554.0}, {"T": "2026-05-14 10:10", "O": 2.356, "H": 2.36, "L": 2.354, "C": 2.358, "V": 38974.0}, {"T": "2026-05-14 10:11", "O": 2.354, "H": 2.358, "L": 2.352, "C": 2.354, "V": 20066.0}, {"T": "2026-05-14 10:12", "O": 2.352, "H": 2.356, "L": 2.352, "C": 2.356, "V": 3959.0}, {"T": "2026-05-14 10:13", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 5414.0}, {"T": "2026-05-14 10:14", "O": 2.354, "H": 2.376, "L": 2.354, "C": 2.362, "V": 148871.0}, {"T": "2026-05-14 10:15", "O": 2.366, "H": 2.37, "L": 2.366, "C": 2.368, "V": 22135.0}, {"T": "2026-05-14 10:16", "O": 2.37, "H": 2.372, "L": 2.366, "C": 2.368, "V": 39250.0}, {"T": "2026-05-14 10:17", "O": 2.368, "H": 2.368, "L": 2.366, "C": 2.368, "V": 8250.0}, {"T": "2026-05-14 10:18", "O": 2.368, "H": 2.368, "L": 2.352, "C": 2.354, "V": 131821.0}, {"T": "2026-05-14 10:19", "O": 2.358, "H": 2.36, "L": 2.354, "C": 2.36, "V": 10853.0}, {"T": "2026-05-14 10:20", "O": 2.354, "H": 2.354, "L": 2.35, "C": 2.354, "V": 4366.0}, {"T": "2026-05-14 10:21", "O": 2.358, "H": 2.358, "L": 2.356, "C": 2.356, "V": 3500.0}, {"T": "2026-05-14 10:22", "O": 2.358, "H": 2.36, "L": 2.358, "C": 2.36, "V": 5000.0}, {"T": "2026-05-14 10:23", "O": 2.358, "H": 2.36, "L": 2.352, "C": 2.352, "V": 3800.0}, {"T": "2026-05-14 10:24", "O": 2.354, "H": 2.36, "L": 2.352, "C": 2.36, "V": 27582.0}, {"T": "2026-05-14 10:25", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 500.0}, {"T": "2026-05-14 10:26", "O": 2.356, "H": 2.362, "L": 2.354, "C": 2.362, "V": 5033.0}, {"T": "2026-05-14 10:27", "O": 2.362, "H": 2.362, "L": 2.362, "C": 2.362, "V": 0.0}, {"T": "2026-05-14 10:28", "O": 2.358, "H": 2.36, "L": 2.354, "C": 2.36, "V": 6793.0}, {"T": "2026-05-14 10:29", "O": 2.362, "H": 2.362, "L": 2.362, "C": 2.362, "V": 1000.0}, {"T": "2026-05-14 10:30", "O": 2.362, "H": 2.362, "L": 2.354, "C": 2.354, "V": 4350.0}, {"T": "2026-05-14 10:31", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 0.0}, {"T": "2026-05-14 10:32", "O": 2.362, "H": 2.362, "L": 2.36, "C": 2.36, "V": 2550.0}, {"T": "2026-05-14 10:33", "O": 2.364, "H": 2.364, "L": 2.364, "C": 2.364, "V": 2164.0}, {"T": "2026-05-14 10:34", "O": 2.362, "H": 2.37, "L": 2.36, "C": 2.37, "V": 60042.0}, {"T": "2026-05-14 10:35", "O": 2.362, "H": 2.376, "L": 2.362, "C": 2.37, "V": 44033.0}, {"T": "2026-05-14 10:36", "O": 2.37, "H": 2.386, "L": 2.37, "C": 2.386, "V": 313942.0}, {"T": "2026-05-14 10:37", "O": 2.384, "H": 2.39, "L": 2.38, "C": 2.38, "V": 139232.0}, {"T": "2026-05-14 10:38", "O": 2.374, "H": 2.378, "L": 2.374, "C": 2.378, "V": 2300.0}, {"T": "2026-05-14 10:39", "O": 2.374, "H": 2.374, "L": 2.368, "C": 2.372, "V": 25865.0}, {"T": "2026-05-14 10:40", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 500.0}, {"T": "2026-05-14 10:41", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 1067.0}, {"T": "2026-05-14 10:42", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 400.0}, {"T": "2026-05-14 10:43", "O": 2.368, "H": 2.368, "L": 2.366, "C": 2.366, "V": 14860.0}, {"T": "2026-05-14 10:44", "O": 2.37, "H": 2.372, "L": 2.368, "C": 2.372, "V": 144784.0}, {"T": "2026-05-14 10:45", "O": 2.376, "H": 2.378, "L": 2.374, "C": 2.376, "V": 10393.0}, {"T": "2026-05-14 10:46", "O": 2.376, "H": 2.378, "L": 2.374, "C": 2.378, "V": 6500.0}, {"T": "2026-05-14 10:47", "O": 2.38, "H": 2.384, "L": 2.38, "C": 2.38, "V": 49925.0}, {"T": "2026-05-14 10:48", "O": 2.382, "H": 2.382, "L": 2.38, "C": 2.38, "V": 10356.0}, {"T": "2026-05-14 10:49", "O": 2.382, "H": 2.382, "L": 2.38, "C": 2.382, "V": 20500.0}, {"T": "2026-05-14 10:50", "O": 2.382, "H": 2.382, "L": 2.38, "C": 2.38, "V": 16044.0}, {"T": "2026-05-14 10:51", "O": 2.38, "H": 2.382, "L": 2.378, "C": 2.378, "V": 38963.0}, {"T": "2026-05-14 10:52", "O": 2.378, "H": 2.382, "L": 2.378, "C": 2.382, "V": 5500.0}, {"T": "2026-05-14 10:53", "O": 2.382, "H": 2.382, "L": 2.38, "C": 2.38, "V": 19739.0}, {"T": "2026-05-14 10:54", "O": 2.38, "H": 2.38, "L": 2.378, "C": 2.38, "V": 3570.0}, {"T": "2026-05-14 10:55", "O": 2.38, "H": 2.382, "L": 2.38, "C": 2.382, "V": 21527.0}, {"T": "2026-05-14 10:56", "O": 2.382, "H": 2.382, "L": 2.38, "C": 2.38, "V": 12579.0}, {"T": "2026-05-14 10:57", "O": 2.38, "H": 2.382, "L": 2.38, "C": 2.382, "V": 32516.0}, {"T": "2026-05-14 10:58", "O": 2.38, "H": 2.384, "L": 2.38, "C": 2.384, "V": 115855.0}, {"T": "2026-05-14 10:59", "O": 2.382, "H": 2.384, "L": 2.38, "C": 2.382, "V": 19104.0}, {"T": "2026-05-14 11:00", "O": 2.38, "H": 2.38, "L": 2.378, "C": 2.378, "V": 18643.0}, {"T": "2026-05-14 11:01", "O": 2.376, "H": 2.378, "L": 2.376, "C": 2.378, "V": 3237.0}, {"T": "2026-05-14 11:02", "O": 2.374, "H": 2.376, "L": 2.374, "C": 2.376, "V": 29047.0}, {"T": "2026-05-14 11:03", "O": 2.374, "H": 2.374, "L": 2.374, "C": 2.374, "V": 1000.0}, {"T": "2026-05-14 11:04", "O": 2.378, "H": 2.378, "L": 2.374, "C": 2.374, "V": 21606.0}, {"T": "2026-05-14 11:05", "O": 2.376, "H": 2.382, "L": 2.376, "C": 2.38, "V": 44148.0}, {"T": "2026-05-14 11:06", "O": 2.38, "H": 2.38, "L": 2.376, "C": 2.38, "V": 23459.0}, {"T": "2026-05-14 11:07", "O": 2.38, "H": 2.38, "L": 2.378, "C": 2.378, "V": 2800.0}, {"T": "2026-05-14 11:08", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 2300.0}, {"T": "2026-05-14 11:09", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 1935.0}, {"T": "2026-05-14 11:10", "O": 2.378, "H": 2.39, "L": 2.376, "C": 2.376, "V": 104721.0}, {"T": "2026-05-14 11:11", "O": 2.384, "H": 2.388, "L": 2.384, "C": 2.388, "V": 5750.0}, {"T": "2026-05-14 11:12", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 728.0}, {"T": "2026-05-14 11:13", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 2891.0}, {"T": "2026-05-14 11:14", "O": 2.384, "H": 2.388, "L": 2.384, "C": 2.388, "V": 59403.0}, {"T": "2026-05-14 11:15", "O": 2.388, "H": 2.388, "L": 2.384, "C": 2.388, "V": 6000.0}, {"T": "2026-05-14 11:16", "O": 2.388, "H": 2.39, "L": 2.386, "C": 2.388, "V": 34356.0}, {"T": "2026-05-14 11:17", "O": 2.386, "H": 2.388, "L": 2.386, "C": 2.386, "V": 55335.0}, {"T": "2026-05-14 11:18", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 500.0}, {"T": "2026-05-14 11:19", "O": 2.388, "H": 2.39, "L": 2.388, "C": 2.39, "V": 50000.0}, {"T": "2026-05-14 11:20", "O": 2.39, "H": 2.394, "L": 2.38, "C": 2.394, "V": 119625.0}, {"T": "2026-05-14 11:21", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 6000.0}, {"T": "2026-05-14 11:22", "O": 2.39, "H": 2.39, "L": 2.384, "C": 2.384, "V": 26372.0}, {"T": "2026-05-14 11:23", "O": 2.39, "H": 2.398, "L": 2.39, "C": 2.398, "V": 165163.0}, {"T": "2026-05-14 11:24", "O": 2.4, "H": 2.452, "L": 2.394, "C": 2.452, "V": 539933.0}, {"T": "2026-05-14 11:25", "O": 2.452, "H": 2.464, "L": 2.446, "C": 2.458, "V": 115683.0}, {"T": "2026-05-14 11:26", "O": 2.452, "H": 2.454, "L": 2.446, "C": 2.45, "V": 22954.0}, {"T": "2026-05-14 11:27", "O": 2.45, "H": 2.456, "L": 2.448, "C": 2.45, "V": 18001.0}, {"T": "2026-05-14 11:28", "O": 2.45, "H": 2.458, "L": 2.448, "C": 2.454, "V": 46933.0}, {"T": "2026-05-14 11:29", "O": 2.45, "H": 2.464, "L": 2.446, "C": 2.458, "V": 158648.0}, {"T": "2026-05-14 11:30", "O": 2.452, "H": 2.46, "L": 2.446, "C": 2.454, "V": 123453.0}, {"T": "2026-05-14 11:31", "O": 2.454, "H": 2.454, "L": 2.444, "C": 2.444, "V": 42088.0}, {"T": "2026-05-14 11:32", "O": 2.444, "H": 2.45, "L": 2.444, "C": 2.446, "V": 10766.0}, {"T": "2026-05-14 11:33", "O": 2.448, "H": 2.474, "L": 2.448, "C": 2.466, "V": 124060.0}, {"T": "2026-05-14 11:34", "O": 2.468, "H": 2.478, "L": 2.468, "C": 2.472, "V": 109498.0}, {"T": "2026-05-14 11:35", "O": 2.472, "H": 2.478, "L": 2.468, "C": 2.478, "V": 112954.0}, {"T": "2026-05-14 11:36", "O": 2.478, "H": 2.486, "L": 2.476, "C": 2.482, "V": 69317.0}, {"T": "2026-05-14 11:37", "O": 2.48, "H": 2.484, "L": 2.476, "C": 2.48, "V": 53852.0}, {"T": "2026-05-14 11:38", "O": 2.478, "H": 2.48, "L": 2.474, "C": 2.476, "V": 8523.0}, {"T": "2026-05-14 11:39", "O": 2.472, "H": 2.484, "L": 2.472, "C": 2.48, "V": 49160.0}, {"T": "2026-05-14 11:40", "O": 2.48, "H": 2.482, "L": 2.48, "C": 2.482, "V": 2500.0}, {"T": "2026-05-14 11:41", "O": 2.482, "H": 2.484, "L": 2.48, "C": 2.484, "V": 51152.0}, {"T": "2026-05-14 11:42", "O": 2.482, "H": 2.486, "L": 2.482, "C": 2.484, "V": 28657.0}, {"T": "2026-05-14 11:43", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 0.0}, {"T": "2026-05-14 11:44", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 0.0}, {"T": "2026-05-14 11:45", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 0.0}, {"T": "2026-05-14 11:46", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 0.0}, {"T": "2026-05-14 11:47", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 0.0}, {"T": "2026-05-14 11:48", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 0.0}, {"T": "2026-05-14 11:49", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 0.0}, {"T": "2026-05-14 11:50", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 0.0}, {"T": "2026-05-14 11:51", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 0.0}, {"T": "2026-05-14 11:52", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 0.0}, {"T": "2026-05-14 11:53", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 0.0}, {"T": "2026-05-14 11:54", "O": 2.484, "H": 2.498, "L": 2.472, "C": 2.482, "V": 384414.0}, {"T": "2026-05-14 11:55", "O": 2.492, "H": 2.492, "L": 2.466, "C": 2.482, "V": 173150.0}, {"T": "2026-05-14 11:56", "O": 2.488, "H": 2.488, "L": 2.48, "C": 2.48, "V": 551.0}, {"T": "2026-05-14 11:57", "O": 2.482, "H": 2.49, "L": 2.48, "C": 2.488, "V": 35413.0}, {"T": "2026-05-14 11:58", "O": 2.482, "H": 2.49, "L": 2.482, "C": 2.49, "V": 8221.0}, {"T": "2026-05-14 11:59", "O": 2.486, "H": 2.52, "L": 2.482, "C": 2.504, "V": 336395.0}, {"T": "2026-05-14 12:00", "O": 2.506, "H": 2.51, "L": 2.48, "C": 2.486, "V": 75434.0}, {"T": "2026-05-14 12:01", "O": 2.486, "H": 2.486, "L": 2.468, "C": 2.474, "V": 49748.0}, {"T": "2026-05-14 12:02", "O": 2.472, "H": 2.472, "L": 2.454, "C": 2.466, "V": 40916.0}, {"T": "2026-05-14 12:03", "O": 2.46, "H": 2.464, "L": 2.454, "C": 2.46, "V": 66864.0}, {"T": "2026-05-14 12:04", "O": 2.462, "H": 2.464, "L": 2.456, "C": 2.464, "V": 12828.0}, {"T": "2026-05-14 12:05", "O": 2.462, "H": 2.464, "L": 2.454, "C": 2.464, "V": 72001.0}, {"T": "2026-05-14 12:06", "O": 2.464, "H": 2.466, "L": 2.458, "C": 2.458, "V": 51606.0}, {"T": "2026-05-14 12:07", "O": 2.462, "H": 2.464, "L": 2.456, "C": 2.462, "V": 17592.0}, {"T": "2026-05-14 12:08", "O": 2.462, "H": 2.466, "L": 2.462, "C": 2.466, "V": 27323.0}, {"T": "2026-05-14 12:09", "O": 2.464, "H": 2.478, "L": 2.464, "C": 2.47, "V": 34821.0}, {"T": "2026-05-14 12:10", "O": 2.47, "H": 2.472, "L": 2.46, "C": 2.462, "V": 104594.0}, {"T": "2026-05-14 12:11", "O": 2.468, "H": 2.468, "L": 2.456, "C": 2.458, "V": 31814.0}, {"T": "2026-05-14 12:12", "O": 2.458, "H": 2.464, "L": 2.456, "C": 2.464, "V": 27365.0}]}

BFF

BFF

2,46€

9,12%

{"Data": [{"T": "2026-05-14 09:26", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 18.0}, {"T": "2026-05-14 09:27", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:28", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:29", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:30", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:31", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:32", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:33", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:34", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:35", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:36", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:37", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:38", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:39", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:40", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:41", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:42", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:43", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:44", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:45", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:46", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:47", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:48", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:49", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:50", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:51", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:52", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:53", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:54", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:55", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:56", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:57", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:58", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 09:59", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:00", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:01", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:02", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:03", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:04", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:05", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:06", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:07", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:08", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:09", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:10", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:11", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:12", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:13", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:14", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:15", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:16", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:17", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:18", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:19", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:20", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:21", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:22", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:23", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:24", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:25", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:26", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:27", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:28", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:29", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:30", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:31", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:32", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:33", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:34", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:35", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:36", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:37", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:38", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:39", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:40", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:41", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:42", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:43", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:44", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:45", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-05-14 10:46", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 17.0}, {"T": "2026-05-14 10:47", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 10:48", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 10:49", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 10:50", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 10:51", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 10:52", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 10:53", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 10:54", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 10:55", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 10:56", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 10:57", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 10:58", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 10:59", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:00", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:01", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:02", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:03", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:04", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:05", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:06", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:07", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:08", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:09", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:10", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:11", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:12", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:13", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:14", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:15", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:16", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:17", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:18", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:19", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:20", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:21", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:22", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:23", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:24", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:25", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:26", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:27", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:30", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:31", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:32", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:33", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:34", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:35", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:36", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:37", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:38", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:39", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:40", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:41", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:42", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:43", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:44", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:45", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:46", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:47", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:48", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:49", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:50", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:51", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:52", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:53", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:54", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:55", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:56", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:57", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:58", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 11:59", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 12:00", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 12:01", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 12:02", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 12:03", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 12:04", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 12:05", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 12:06", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-14 12:07", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}]}

EUK

EUK

0,60€

9,09%

{"Data": [{"T": "2026-05-14 09:01", "O": 6.45, "H": 6.515, "L": 6.45, "C": 6.485, "V": 22394.0}, {"T": "2026-05-14 09:02", "O": 6.53, "H": 6.53, "L": 6.4, "C": 6.525, "V": 29828.0}, {"T": "2026-05-14 09:03", "O": 6.505, "H": 6.535, "L": 6.505, "C": 6.535, "V": 2160.0}, {"T": "2026-05-14 09:04", "O": 6.56, "H": 6.565, "L": 6.535, "C": 6.535, "V": 6308.0}, {"T": "2026-05-14 09:05", "O": 6.535, "H": 6.565, "L": 6.505, "C": 6.545, "V": 16883.0}, {"T": "2026-05-14 09:06", "O": 6.555, "H": 6.7, "L": 6.555, "C": 6.675, "V": 50163.0}, {"T": "2026-05-14 09:07", "O": 6.66, "H": 6.71, "L": 6.66, "C": 6.71, "V": 4561.0}, {"T": "2026-05-14 09:08", "O": 6.7, "H": 6.73, "L": 6.69, "C": 6.72, "V": 22547.0}, {"T": "2026-05-14 09:09", "O": 6.74, "H": 6.8, "L": 6.72, "C": 6.76, "V": 22592.0}, {"T": "2026-05-14 09:10", "O": 6.76, "H": 6.815, "L": 6.68, "C": 6.815, "V": 43242.0}, {"T": "2026-05-14 09:11", "O": 6.82, "H": 6.895, "L": 6.81, "C": 6.865, "V": 16710.0}, {"T": "2026-05-14 09:12", "O": 6.89, "H": 6.895, "L": 6.815, "C": 6.85, "V": 25721.0}, {"T": "2026-05-14 09:13", "O": 6.83, "H": 6.86, "L": 6.83, "C": 6.86, "V": 2447.0}, {"T": "2026-05-14 09:14", "O": 6.86, "H": 6.865, "L": 6.835, "C": 6.86, "V": 6413.0}, {"T": "2026-05-14 09:15", "O": 6.86, "H": 7.02, "L": 6.86, "C": 7.02, "V": 61821.0}, {"T": "2026-05-14 09:16", "O": 7.015, "H": 7.025, "L": 6.99, "C": 7.005, "V": 6262.0}, {"T": "2026-05-14 09:17", "O": 7.005, "H": 7.065, "L": 6.98, "C": 7.02, "V": 35753.0}, {"T": "2026-05-14 09:18", "O": 6.995, "H": 6.995, "L": 6.99, "C": 6.995, "V": 2407.0}, {"T": "2026-05-14 09:19", "O": 6.985, "H": 7.03, "L": 6.925, "C": 6.925, "V": 44349.0}, {"T": "2026-05-14 09:20", "O": 6.94, "H": 7.02, "L": 6.94, "C": 7.01, "V": 29599.0}, {"T": "2026-05-14 09:21", "O": 7.0, "H": 7.02, "L": 7.0, "C": 7.015, "V": 5453.0}, {"T": "2026-05-14 09:22", "O": 7.02, "H": 7.05, "L": 7.005, "C": 7.02, "V": 13956.0}, {"T": "2026-05-14 09:23", "O": 7.0, "H": 7.015, "L": 6.995, "C": 7.0, "V": 7580.0}, {"T": "2026-05-14 09:24", "O": 7.0, "H": 7.05, "L": 7.0, "C": 7.045, "V": 10346.0}, {"T": "2026-05-14 09:25", "O": 7.025, "H": 7.04, "L": 6.96, "C": 7.0, "V": 48418.0}, {"T": "2026-05-14 09:26", "O": 6.985, "H": 6.985, "L": 6.98, "C": 6.98, "V": 3717.0}, {"T": "2026-05-14 09:27", "O": 7.0, "H": 7.015, "L": 6.995, "C": 7.015, "V": 4457.0}, {"T": "2026-05-14 09:28", "O": 7.0, "H": 7.0, "L": 6.985, "C": 7.0, "V": 3423.0}, {"T": "2026-05-14 09:29", "O": 7.015, "H": 7.02, "L": 6.995, "C": 7.005, "V": 9559.0}, {"T": "2026-05-14 09:30", "O": 7.01, "H": 7.05, "L": 7.01, "C": 7.05, "V": 14101.0}, {"T": "2026-05-14 09:31", "O": 7.06, "H": 7.095, "L": 7.06, "C": 7.095, "V": 15663.0}, {"T": "2026-05-14 09:32", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:33", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:34", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:35", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:36", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:37", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:38", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:39", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:40", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:41", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:42", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:43", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:44", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:45", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:46", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:47", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:48", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:49", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:50", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:51", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:52", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:53", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:54", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:55", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:56", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:57", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:58", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 09:59", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:00", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:01", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:02", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:03", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:04", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:05", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:06", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:07", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:08", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:09", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:10", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:11", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:12", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:13", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:14", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:15", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:16", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:17", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:18", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:19", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:20", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:21", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:22", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:23", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:24", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:25", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:26", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:27", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:28", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:29", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:30", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:31", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:32", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:33", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:34", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:35", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:36", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:37", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2026-05-14 10:38", "O": 6.74, "H": 6.85, "L": 6.57, "C": 6.6, "V": 210994.0}, {"T": "2026-05-14 10:39", "O": 6.645, "H": 6.735, "L": 6.645, "C": 6.695, "V": 17426.0}, {"T": "2026-05-14 10:40", "O": 6.71, "H": 6.78, "L": 6.71, "C": 6.745, "V": 10968.0}, {"T": "2026-05-14 10:41", "O": 6.74, "H": 6.76, "L": 6.675, "C": 6.715, "V": 19045.0}, {"T": "2026-05-14 10:42", "O": 6.72, "H": 6.74, "L": 6.7, "C": 6.74, "V": 3861.0}, {"T": "2026-05-14 10:43", "O": 6.74, "H": 6.8, "L": 6.74, "C": 6.8, "V": 17116.0}, {"T": "2026-05-14 10:44", "O": 6.8, "H": 6.81, "L": 6.79, "C": 6.795, "V": 9574.0}, {"T": "2026-05-14 10:45", "O": 6.78, "H": 6.78, "L": 6.765, "C": 6.77, "V": 3012.0}, {"T": "2026-05-14 10:46", "O": 6.765, "H": 6.8, "L": 6.755, "C": 6.8, "V": 10141.0}, {"T": "2026-05-14 10:47", "O": 6.805, "H": 6.89, "L": 6.805, "C": 6.86, "V": 50721.0}, {"T": "2026-05-14 10:48", "O": 6.855, "H": 6.855, "L": 6.84, "C": 6.84, "V": 2129.0}, {"T": "2026-05-14 10:49", "O": 6.84, "H": 6.85, "L": 6.84, "C": 6.85, "V": 6257.0}, {"T": "2026-05-14 10:50", "O": 6.845, "H": 6.845, "L": 6.845, "C": 6.845, "V": 500.0}, {"T": "2026-05-14 10:51", "O": 6.85, "H": 6.85, "L": 6.765, "C": 6.765, "V": 16039.0}, {"T": "2026-05-14 10:52", "O": 6.785, "H": 6.805, "L": 6.77, "C": 6.78, "V": 4133.0}, {"T": "2026-05-14 10:53", "O": 6.8, "H": 6.8, "L": 6.795, "C": 6.795, "V": 7401.0}, {"T": "2026-05-14 10:54", "O": 6.815, "H": 6.815, "L": 6.815, "C": 6.815, "V": 896.0}, {"T": "2026-05-14 10:55", "O": 6.815, "H": 6.835, "L": 6.81, "C": 6.835, "V": 7554.0}, {"T": "2026-05-14 10:56", "O": 6.81, "H": 6.845, "L": 6.81, "C": 6.825, "V": 6011.0}, {"T": "2026-05-14 10:57", "O": 6.81, "H": 6.81, "L": 6.81, "C": 6.81, "V": 985.0}, {"T": "2026-05-14 10:58", "O": 6.815, "H": 6.815, "L": 6.785, "C": 6.795, "V": 14029.0}, {"T": "2026-05-14 10:59", "O": 6.775, "H": 6.775, "L": 6.77, "C": 6.77, "V": 350.0}, {"T": "2026-05-14 11:00", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 0.0}, {"T": "2026-05-14 11:01", "O": 6.775, "H": 6.785, "L": 6.775, "C": 6.785, "V": 700.0}, {"T": "2026-05-14 11:02", "O": 6.78, "H": 6.78, "L": 6.77, "C": 6.78, "V": 3014.0}, {"T": "2026-05-14 11:03", "O": 6.785, "H": 6.785, "L": 6.75, "C": 6.775, "V": 11784.0}, {"T": "2026-05-14 11:04", "O": 6.77, "H": 6.775, "L": 6.76, "C": 6.775, "V": 5105.0}, {"T": "2026-05-14 11:05", "O": 6.765, "H": 6.775, "L": 6.765, "C": 6.775, "V": 2055.0}, {"T": "2026-05-14 11:06", "O": 6.775, "H": 6.79, "L": 6.765, "C": 6.79, "V": 5533.0}, {"T": "2026-05-14 11:07", "O": 6.79, "H": 6.79, "L": 6.79, "C": 6.79, "V": 0.0}, {"T": "2026-05-14 11:08", "O": 6.79, "H": 6.79, "L": 6.79, "C": 6.79, "V": 0.0}, {"T": "2026-05-14 11:09", "O": 6.79, "H": 6.825, "L": 6.745, "C": 6.775, "V": 31438.0}, {"T": "2026-05-14 11:10", "O": 6.775, "H": 6.775, "L": 6.76, "C": 6.77, "V": 3097.0}, {"T": "2026-05-14 11:11", "O": 6.77, "H": 6.77, "L": 6.74, "C": 6.74, "V": 2187.0}, {"T": "2026-05-14 11:12", "O": 6.76, "H": 6.77, "L": 6.76, "C": 6.77, "V": 1108.0}, {"T": "2026-05-14 11:13", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 750.0}, {"T": "2026-05-14 11:14", "O": 6.78, "H": 6.78, "L": 6.77, "C": 6.77, "V": 1345.0}, {"T": "2026-05-14 11:15", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 1000.0}, {"T": "2026-05-14 11:16", "O": 6.785, "H": 6.825, "L": 6.77, "C": 6.77, "V": 32515.0}, {"T": "2026-05-14 11:17", "O": 6.775, "H": 6.775, "L": 6.775, "C": 6.775, "V": 2471.0}, {"T": "2026-05-14 11:18", "O": 6.805, "H": 6.825, "L": 6.795, "C": 6.825, "V": 16320.0}, {"T": "2026-05-14 11:19", "O": 6.805, "H": 6.83, "L": 6.805, "C": 6.83, "V": 2399.0}, {"T": "2026-05-14 11:20", "O": 6.83, "H": 6.83, "L": 6.83, "C": 6.83, "V": 0.0}, {"T": "2026-05-14 11:21", "O": 6.815, "H": 6.83, "L": 6.815, "C": 6.83, "V": 2852.0}, {"T": "2026-05-14 11:22", "O": 6.83, "H": 6.835, "L": 6.83, "C": 6.835, "V": 897.0}, {"T": "2026-05-14 11:23", "O": 6.835, "H": 6.835, "L": 6.82, "C": 6.82, "V": 626.0}, {"T": "2026-05-14 11:24", "O": 6.82, "H": 6.835, "L": 6.815, "C": 6.815, "V": 5558.0}, {"T": "2026-05-14 11:25", "O": 6.815, "H": 6.815, "L": 6.815, "C": 6.815, "V": 0.0}, {"T": "2026-05-14 11:26", "O": 6.81, "H": 6.81, "L": 6.8, "C": 6.8, "V": 3600.0}, {"T": "2026-05-14 11:27", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-05-14 11:28", "O": 6.81, "H": 6.835, "L": 6.81, "C": 6.815, "V": 6246.0}, {"T": "2026-05-14 11:29", "O": 6.815, "H": 6.815, "L": 6.815, "C": 6.815, "V": 0.0}, {"T": "2026-05-14 11:30", "O": 6.82, "H": 6.83, "L": 6.795, "C": 6.8, "V": 15520.0}, {"T": "2026-05-14 11:31", "O": 6.8, "H": 6.8, "L": 6.79, "C": 6.8, "V": 2549.0}, {"T": "2026-05-14 11:32", "O": 6.8, "H": 6.8, "L": 6.785, "C": 6.785, "V": 345.0}, {"T": "2026-05-14 11:33", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 390.0}, {"T": "2026-05-14 11:34", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-05-14 11:35", "O": 6.78, "H": 6.79, "L": 6.78, "C": 6.78, "V": 2569.0}, {"T": "2026-05-14 11:36", "O": 6.79, "H": 6.79, "L": 6.79, "C": 6.79, "V": 776.0}, {"T": "2026-05-14 11:37", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 300.0}, {"T": "2026-05-14 11:38", "O": 6.78, "H": 6.795, "L": 6.78, "C": 6.795, "V": 3266.0}, {"T": "2026-05-14 11:39", "O": 6.795, "H": 6.815, "L": 6.795, "C": 6.815, "V": 10043.0}, {"T": "2026-05-14 11:40", "O": 6.795, "H": 6.82, "L": 6.79, "C": 6.82, "V": 2215.0}, {"T": "2026-05-14 11:41", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 0.0}, {"T": "2026-05-14 11:42", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 0.0}, {"T": "2026-05-14 11:43", "O": 6.815, "H": 6.825, "L": 6.8, "C": 6.825, "V": 21014.0}, {"T": "2026-05-14 11:44", "O": 6.825, "H": 6.825, "L": 6.825, "C": 6.825, "V": 0.0}, {"T": "2026-05-14 11:45", "O": 6.825, "H": 6.825, "L": 6.825, "C": 6.825, "V": 0.0}, {"T": "2026-05-14 11:46", "O": 6.825, "H": 6.825, "L": 6.825, "C": 6.825, "V": 0.0}, {"T": "2026-05-14 11:47", "O": 6.825, "H": 6.825, "L": 6.825, "C": 6.825, "V": 0.0}, {"T": "2026-05-14 11:48", "O": 6.83, "H": 6.86, "L": 6.815, "C": 6.86, "V": 16814.0}, {"T": "2026-05-14 11:49", "O": 6.84, "H": 6.86, "L": 6.835, "C": 6.855, "V": 3420.0}, {"T": "2026-05-14 11:50", "O": 6.86, "H": 6.87, "L": 6.86, "C": 6.86, "V": 1350.0}, {"T": "2026-05-14 11:51", "O": 6.875, "H": 6.95, "L": 6.86, "C": 6.93, "V": 51745.0}, {"T": "2026-05-14 11:52", "O": 6.925, "H": 6.925, "L": 6.89, "C": 6.89, "V": 10395.0}, {"T": "2026-05-14 11:53", "O": 6.905, "H": 6.905, "L": 6.875, "C": 6.875, "V": 297.0}, {"T": "2026-05-14 11:54", "O": 6.915, "H": 6.915, "L": 6.915, "C": 6.915, "V": 550.0}, {"T": "2026-05-14 11:55", "O": 6.915, "H": 6.915, "L": 6.915, "C": 6.915, "V": 0.0}, {"T": "2026-05-14 11:56", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 932.0}, {"T": "2026-05-14 11:57", "O": 6.895, "H": 6.895, "L": 6.895, "C": 6.895, "V": 679.0}, {"T": "2026-05-14 11:58", "O": 6.895, "H": 6.895, "L": 6.895, "C": 6.895, "V": 719.0}, {"T": "2026-05-14 11:59", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 1037.0}, {"T": "2026-05-14 12:00", "O": 6.905, "H": 6.91, "L": 6.905, "C": 6.91, "V": 1788.0}, {"T": "2026-05-14 12:01", "O": 6.91, "H": 6.91, "L": 6.91, "C": 6.91, "V": 1000.0}, {"T": "2026-05-14 12:02", "O": 6.91, "H": 6.915, "L": 6.9, "C": 6.915, "V": 2161.0}, {"T": "2026-05-14 12:03", "O": 6.915, "H": 6.915, "L": 6.795, "C": 6.81, "V": 25430.0}, {"T": "2026-05-14 12:04", "O": 6.805, "H": 6.82, "L": 6.8, "C": 6.81, "V": 5484.0}, {"T": "2026-05-14 12:05", "O": 6.79, "H": 6.79, "L": 6.735, "C": 6.76, "V": 13922.0}, {"T": "2026-05-14 12:06", "O": 6.78, "H": 6.815, "L": 6.78, "C": 6.815, "V": 6116.0}, {"T": "2026-05-14 12:07", "O": 6.815, "H": 6.815, "L": 6.815, "C": 6.815, "V": 0.0}, {"T": "2026-05-14 12:08", "O": 6.815, "H": 6.83, "L": 6.815, "C": 6.83, "V": 7118.0}]}

PRT

PRT

6,80€

8,02%

{"Data": [{"T": "2026-05-14 09:01", "O": 31.85, "H": 31.85, "L": 31.7, "C": 31.7, "V": 636.0}, {"T": "2026-05-14 09:02", "O": 31.8, "H": 32.2, "L": 31.8, "C": 32.15, "V": 2958.0}, {"T": "2026-05-14 09:03", "O": 32.25, "H": 32.7, "L": 32.25, "C": 32.5, "V": 921.0}, {"T": "2026-05-14 09:04", "O": 32.35, "H": 32.35, "L": 32.35, "C": 32.35, "V": 162.0}, {"T": "2026-05-14 09:05", "O": 32.35, "H": 32.35, "L": 32.35, "C": 32.35, "V": 0.0}, {"T": "2026-05-14 09:06", "O": 32.5, "H": 33.15, "L": 32.5, "C": 32.9, "V": 1822.0}, {"T": "2026-05-14 09:07", "O": 32.95, "H": 32.95, "L": 32.7, "C": 32.7, "V": 25.0}, {"T": "2026-05-14 09:08", "O": 32.95, "H": 33.25, "L": 32.95, "C": 33.05, "V": 2569.0}, {"T": "2026-05-14 09:09", "O": 33.05, "H": 33.05, "L": 33.05, "C": 33.05, "V": 0.0}, {"T": "2026-05-14 09:10", "O": 33.05, "H": 33.05, "L": 32.75, "C": 32.75, "V": 1325.0}, {"T": "2026-05-14 09:11", "O": 32.85, "H": 32.9, "L": 32.8, "C": 32.85, "V": 705.0}, {"T": "2026-05-14 09:12", "O": 32.95, "H": 33.3, "L": 32.95, "C": 33.3, "V": 4534.0}, {"T": "2026-05-14 09:13", "O": 33.3, "H": 33.3, "L": 33.3, "C": 33.3, "V": 0.0}, {"T": "2026-05-14 09:14", "O": 33.2, "H": 33.4, "L": 33.15, "C": 33.4, "V": 1287.0}, {"T": "2026-05-14 09:15", "O": 33.45, "H": 33.6, "L": 33.45, "C": 33.6, "V": 1069.0}, {"T": "2026-05-14 09:16", "O": 33.7, "H": 33.8, "L": 33.7, "C": 33.8, "V": 726.0}, {"T": "2026-05-14 09:17", "O": 33.65, "H": 33.65, "L": 33.5, "C": 33.5, "V": 152.0}, {"T": "2026-05-14 09:18", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-05-14 09:19", "O": 33.5, "H": 33.55, "L": 33.5, "C": 33.55, "V": 330.0}, {"T": "2026-05-14 09:20", "O": 33.5, "H": 33.55, "L": 33.45, "C": 33.5, "V": 394.0}, {"T": "2026-05-14 09:21", "O": 33.4, "H": 33.6, "L": 33.4, "C": 33.45, "V": 416.0}, {"T": "2026-05-14 09:22", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 175.0}, {"T": "2026-05-14 09:23", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-05-14 09:24", "O": 33.55, "H": 33.65, "L": 33.55, "C": 33.55, "V": 563.0}, {"T": "2026-05-14 09:25", "O": 33.45, "H": 33.45, "L": 33.4, "C": 33.4, "V": 606.0}, {"T": "2026-05-14 09:26", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 90.0}, {"T": "2026-05-14 09:27", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 96.0}, {"T": "2026-05-14 09:28", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 70.0}, {"T": "2026-05-14 09:29", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-05-14 09:30", "O": 33.7, "H": 33.75, "L": 33.65, "C": 33.75, "V": 3863.0}, {"T": "2026-05-14 09:31", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 1.0}, {"T": "2026-05-14 09:32", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 150.0}, {"T": "2026-05-14 09:33", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 0.0}, {"T": "2026-05-14 09:34", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 0.0}, {"T": "2026-05-14 09:35", "O": 33.7, "H": 33.75, "L": 33.5, "C": 33.75, "V": 1007.0}, {"T": "2026-05-14 09:36", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 30.0}, {"T": "2026-05-14 09:37", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-05-14 09:38", "O": 33.6, "H": 33.6, "L": 33.5, "C": 33.5, "V": 210.0}, {"T": "2026-05-14 09:39", "O": 33.5, "H": 33.55, "L": 33.5, "C": 33.5, "V": 411.0}, {"T": "2026-05-14 09:40", "O": 33.6, "H": 33.65, "L": 33.55, "C": 33.55, "V": 1315.0}, {"T": "2026-05-14 09:41", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-05-14 09:42", "O": 33.55, "H": 33.55, "L": 33.45, "C": 33.45, "V": 129.0}, {"T": "2026-05-14 09:43", "O": 33.55, "H": 33.55, "L": 33.5, "C": 33.55, "V": 305.0}, {"T": "2026-05-14 09:44", "O": 33.45, "H": 33.7, "L": 33.45, "C": 33.55, "V": 4895.0}, {"T": "2026-05-14 09:45", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-05-14 09:46", "O": 33.6, "H": 33.65, "L": 33.6, "C": 33.65, "V": 1000.0}, {"T": "2026-05-14 09:47", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-05-14 09:48", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 17.0}, {"T": "2026-05-14 09:49", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-05-14 09:50", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 90.0}, {"T": "2026-05-14 09:51", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-05-14 09:52", "O": 33.5, "H": 33.65, "L": 33.45, "C": 33.5, "V": 1852.0}, {"T": "2026-05-14 09:53", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-05-14 09:54", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 25.0}, {"T": "2026-05-14 09:55", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 2317.0}, {"T": "2026-05-14 09:56", "O": 33.45, "H": 33.45, "L": 33.35, "C": 33.45, "V": 981.0}, {"T": "2026-05-14 09:57", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-05-14 09:58", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 20.0}, {"T": "2026-05-14 09:59", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-05-14 10:00", "O": 33.45, "H": 33.45, "L": 33.35, "C": 33.35, "V": 626.0}, {"T": "2026-05-14 10:01", "O": 33.35, "H": 33.35, "L": 33.35, "C": 33.35, "V": 0.0}, {"T": "2026-05-14 10:02", "O": 33.35, "H": 33.35, "L": 33.2, "C": 33.2, "V": 776.0}, {"T": "2026-05-14 10:03", "O": 33.2, "H": 33.2, "L": 33.2, "C": 33.2, "V": 0.0}, {"T": "2026-05-14 10:04", "O": 33.2, "H": 33.2, "L": 33.2, "C": 33.2, "V": 0.0}, {"T": "2026-05-14 10:05", "O": 33.425, "H": 33.425, "L": 33.425, "C": 33.425, "V": 56.0}, {"T": "2026-05-14 10:06", "O": 33.425, "H": 33.425, "L": 33.425, "C": 33.425, "V": 0.0}, {"T": "2026-05-14 10:07", "O": 33.425, "H": 33.425, "L": 33.425, "C": 33.425, "V": 0.0}, {"T": "2026-05-14 10:08", "O": 33.5, "H": 33.5, "L": 33.2, "C": 33.4, "V": 1533.0}, {"T": "2026-05-14 10:09", "O": 33.45, "H": 33.45, "L": 33.35, "C": 33.35, "V": 165.0}, {"T": "2026-05-14 10:10", "O": 33.35, "H": 33.35, "L": 33.35, "C": 33.35, "V": 0.0}, {"T": "2026-05-14 10:11", "O": 33.35, "H": 33.35, "L": 33.35, "C": 33.35, "V": 34.0}, {"T": "2026-05-14 10:12", "O": 33.35, "H": 33.35, "L": 33.35, "C": 33.35, "V": 0.0}, {"T": "2026-05-14 10:13", "O": 33.35, "H": 33.35, "L": 33.35, "C": 33.35, "V": 2.0}, {"T": "2026-05-14 10:14", "O": 33.35, "H": 33.35, "L": 33.25, "C": 33.25, "V": 191.0}, {"T": "2026-05-14 10:15", "O": 33.25, "H": 33.25, "L": 33.25, "C": 33.25, "V": 0.0}, {"T": "2026-05-14 10:16", "O": 33.25, "H": 33.25, "L": 33.25, "C": 33.25, "V": 0.0}, {"T": "2026-05-14 10:17", "O": 33.25, "H": 33.25, "L": 33.25, "C": 33.25, "V": 302.0}, {"T": "2026-05-14 10:18", "O": 33.25, "H": 33.25, "L": 33.15, "C": 33.2, "V": 326.0}, {"T": "2026-05-14 10:19", "O": 33.15, "H": 33.15, "L": 33.0, "C": 33.0, "V": 1958.0}, {"T": "2026-05-14 10:20", "O": 33.0, "H": 33.0, "L": 33.0, "C": 33.0, "V": 0.0}, {"T": "2026-05-14 10:21", "O": 32.8, "H": 32.8, "L": 32.75, "C": 32.75, "V": 666.0}, {"T": "2026-05-14 10:22", "O": 32.8, "H": 32.8, "L": 32.8, "C": 32.8, "V": 27.0}, {"T": "2026-05-14 10:23", "O": 32.8, "H": 32.8, "L": 32.8, "C": 32.8, "V": 0.0}, {"T": "2026-05-14 10:24", "O": 32.8, "H": 32.8, "L": 32.8, "C": 32.8, "V": 0.0}, {"T": "2026-05-14 10:25", "O": 32.85, "H": 32.95, "L": 32.85, "C": 32.95, "V": 434.0}, {"T": "2026-05-14 10:26", "O": 32.95, "H": 32.95, "L": 32.925, "C": 32.925, "V": 103.0}, {"T": "2026-05-14 10:27", "O": 32.925, "H": 32.925, "L": 32.925, "C": 32.925, "V": 0.0}, {"T": "2026-05-14 10:28", "O": 32.9, "H": 33.05, "L": 32.9, "C": 32.95, "V": 1068.0}, {"T": "2026-05-14 10:29", "O": 32.95, "H": 32.95, "L": 32.95, "C": 32.95, "V": 0.0}, {"T": "2026-05-14 10:30", "O": 33.0, "H": 33.05, "L": 33.0, "C": 33.05, "V": 211.0}, {"T": "2026-05-14 10:31", "O": 33.0, "H": 33.0, "L": 33.0, "C": 33.0, "V": 75.0}, {"T": "2026-05-14 10:32", "O": 33.0, "H": 33.0, "L": 33.0, "C": 33.0, "V": 0.0}, {"T": "2026-05-14 10:33", "O": 32.95, "H": 32.95, "L": 32.95, "C": 32.95, "V": 56.0}, {"T": "2026-05-14 10:34", "O": 33.0, "H": 33.8, "L": 33.0, "C": 33.7, "V": 5523.0}, {"T": "2026-05-14 10:35", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-05-14 10:36", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-05-14 10:37", "O": 33.75, "H": 33.8, "L": 33.75, "C": 33.8, "V": 263.0}, {"T": "2026-05-14 10:38", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 250.0}, {"T": "2026-05-14 10:39", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-05-14 10:40", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-05-14 10:41", "O": 33.775, "H": 33.85, "L": 33.775, "C": 33.85, "V": 113.0}, {"T": "2026-05-14 10:42", "O": 33.7, "H": 33.75, "L": 33.65, "C": 33.75, "V": 247.0}, {"T": "2026-05-14 10:43", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 0.0}, {"T": "2026-05-14 10:44", "O": 33.8, "H": 33.9, "L": 33.75, "C": 33.9, "V": 2300.0}, {"T": "2026-05-14 10:45", "O": 33.9, "H": 34.05, "L": 33.875, "C": 34.05, "V": 2770.0}, {"T": "2026-05-14 10:46", "O": 34.05, "H": 34.05, "L": 34.05, "C": 34.05, "V": 0.0}, {"T": "2026-05-14 10:47", "O": 34.0, "H": 34.05, "L": 33.75, "C": 34.05, "V": 2810.0}, {"T": "2026-05-14 10:48", "O": 33.9, "H": 33.9, "L": 33.65, "C": 33.65, "V": 863.0}, {"T": "2026-05-14 10:49", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-05-14 10:50", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 768.0}, {"T": "2026-05-14 10:51", "O": 33.6, "H": 33.75, "L": 33.5, "C": 33.7, "V": 1323.0}, {"T": "2026-05-14 10:52", "O": 33.7, "H": 33.725, "L": 33.7, "C": 33.725, "V": 120.0}, {"T": "2026-05-14 10:53", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 100.0}, {"T": "2026-05-14 10:54", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 12.0}, {"T": "2026-05-14 10:55", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 9.0}, {"T": "2026-05-14 10:56", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 100.0}, {"T": "2026-05-14 10:57", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 70.0}, {"T": "2026-05-14 10:58", "O": 33.65, "H": 33.8, "L": 33.65, "C": 33.725, "V": 236.0}, {"T": "2026-05-14 10:59", "O": 33.725, "H": 33.725, "L": 33.725, "C": 33.725, "V": 0.0}, {"T": "2026-05-14 11:00", "O": 33.725, "H": 33.725, "L": 33.725, "C": 33.725, "V": 0.0}, {"T": "2026-05-14 11:01", "O": 33.75, "H": 33.9, "L": 33.75, "C": 33.9, "V": 10225.0}, {"T": "2026-05-14 11:02", "O": 33.85, "H": 33.85, "L": 33.75, "C": 33.85, "V": 559.0}, {"T": "2026-05-14 11:03", "O": 33.85, "H": 33.85, "L": 33.85, "C": 33.85, "V": 0.0}, {"T": "2026-05-14 11:04", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 7.0}, {"T": "2026-05-14 11:05", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-05-14 11:06", "O": 33.75, "H": 33.75, "L": 33.55, "C": 33.6, "V": 1970.0}, {"T": "2026-05-14 11:07", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 0.0}, {"T": "2026-05-14 11:08", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 217.0}, {"T": "2026-05-14 11:09", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-05-14 11:10", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-05-14 11:11", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-05-14 11:12", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-05-14 11:13", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 350.0}, {"T": "2026-05-14 11:14", "O": 33.7, "H": 33.75, "L": 33.7, "C": 33.75, "V": 130.0}, {"T": "2026-05-14 11:15", "O": 33.75, "H": 33.75, "L": 33.725, "C": 33.725, "V": 156.0}, {"T": "2026-05-14 11:16", "O": 33.725, "H": 33.725, "L": 33.725, "C": 33.725, "V": 0.0}, {"T": "2026-05-14 11:17", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 96.0}, {"T": "2026-05-14 11:18", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 20.0}, {"T": "2026-05-14 11:19", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 25.0}, {"T": "2026-05-14 11:20", "O": 33.7, "H": 33.75, "L": 33.7, "C": 33.75, "V": 101.0}, {"T": "2026-05-14 11:21", "O": 33.75, "H": 33.9, "L": 33.75, "C": 33.85, "V": 1783.0}, {"T": "2026-05-14 11:22", "O": 33.85, "H": 33.85, "L": 33.85, "C": 33.85, "V": 16.0}, {"T": "2026-05-14 11:23", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 40.0}, {"T": "2026-05-14 11:24", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-05-14 11:25", "O": 33.95, "H": 33.95, "L": 33.9, "C": 33.9, "V": 173.0}, {"T": "2026-05-14 11:26", "O": 33.95, "H": 33.95, "L": 33.95, "C": 33.95, "V": 60.0}, {"T": "2026-05-14 11:27", "O": 33.95, "H": 33.95, "L": 33.95, "C": 33.95, "V": 0.0}, {"T": "2026-05-14 11:28", "O": 34.0, "H": 34.0, "L": 34.0, "C": 34.0, "V": 14.0}, {"T": "2026-05-14 11:29", "O": 33.95, "H": 33.95, "L": 33.85, "C": 33.95, "V": 453.0}, {"T": "2026-05-14 11:30", "O": 33.95, "H": 33.95, "L": 33.95, "C": 33.95, "V": 6.0}, {"T": "2026-05-14 11:31", "O": 33.85, "H": 33.85, "L": 33.85, "C": 33.85, "V": 806.0}, {"T": "2026-05-14 11:32", "O": 33.85, "H": 33.85, "L": 33.85, "C": 33.85, "V": 0.0}, {"T": "2026-05-14 11:33", "O": 33.85, "H": 33.85, "L": 33.85, "C": 33.85, "V": 0.0}, {"T": "2026-05-14 11:34", "O": 33.85, "H": 33.85, "L": 33.85, "C": 33.85, "V": 0.0}, {"T": "2026-05-14 11:35", "O": 33.85, "H": 33.85, "L": 33.85, "C": 33.85, "V": 0.0}, {"T": "2026-05-14 11:36", "O": 33.85, "H": 33.85, "L": 33.85, "C": 33.85, "V": 0.0}, {"T": "2026-05-14 11:37", "O": 33.85, "H": 33.85, "L": 33.85, "C": 33.85, "V": 0.0}, {"T": "2026-05-14 11:38", "O": 33.775, "H": 33.775, "L": 33.775, "C": 33.775, "V": 56.0}, {"T": "2026-05-14 11:39", "O": 33.775, "H": 33.775, "L": 33.775, "C": 33.775, "V": 0.0}, {"T": "2026-05-14 11:40", "O": 33.775, "H": 33.775, "L": 33.775, "C": 33.775, "V": 0.0}, {"T": "2026-05-14 11:41", "O": 33.775, "H": 33.775, "L": 33.775, "C": 33.775, "V": 0.0}, {"T": "2026-05-14 11:42", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 250.0}, {"T": "2026-05-14 11:43", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-05-14 11:44", "O": 33.85, "H": 33.85, "L": 33.85, "C": 33.85, "V": 26.0}, {"T": "2026-05-14 11:45", "O": 33.85, "H": 33.85, "L": 33.85, "C": 33.85, "V": 0.0}, {"T": "2026-05-14 11:46", "O": 33.85, "H": 33.85, "L": 33.85, "C": 33.85, "V": 16.0}, {"T": "2026-05-14 11:47", "O": 33.9, "H": 33.9, "L": 33.8, "C": 33.8, "V": 121.0}, {"T": "2026-05-14 11:48", "O": 33.9, "H": 33.9, "L": 33.9, "C": 33.9, "V": 199.0}, {"T": "2026-05-14 11:49", "O": 33.95, "H": 33.95, "L": 33.95, "C": 33.95, "V": 1558.0}, {"T": "2026-05-14 11:50", "O": 33.95, "H": 33.95, "L": 33.95, "C": 33.95, "V": 13.0}, {"T": "2026-05-14 11:51", "O": 33.95, "H": 33.95, "L": 33.95, "C": 33.95, "V": 0.0}, {"T": "2026-05-14 11:52", "O": 33.95, "H": 34.0, "L": 33.95, "C": 34.0, "V": 13360.0}, {"T": "2026-05-14 11:53", "O": 34.1, "H": 34.1, "L": 34.1, "C": 34.1, "V": 10.0}, {"T": "2026-05-14 11:54", "O": 34.0, "H": 34.0, "L": 34.0, "C": 34.0, "V": 19.0}, {"T": "2026-05-14 11:55", "O": 34.05, "H": 34.05, "L": 34.05, "C": 34.05, "V": 582.0}, {"T": "2026-05-14 11:56", "O": 34.05, "H": 34.1, "L": 34.05, "C": 34.1, "V": 68.0}, {"T": "2026-05-14 11:57", "O": 34.1, "H": 34.1, "L": 34.1, "C": 34.1, "V": 0.0}, {"T": "2026-05-14 11:58", "O": 34.1, "H": 34.1, "L": 34.1, "C": 34.1, "V": 0.0}, {"T": "2026-05-14 11:59", "O": 34.1, "H": 34.1, "L": 34.1, "C": 34.1, "V": 0.0}, {"T": "2026-05-14 12:00", "O": 34.0, "H": 34.0, "L": 33.95, "C": 33.95, "V": 1313.0}, {"T": "2026-05-14 12:01", "O": 33.95, "H": 33.95, "L": 33.95, "C": 33.95, "V": 0.0}, {"T": "2026-05-14 12:02", "O": 33.95, "H": 33.95, "L": 33.95, "C": 33.95, "V": 0.0}, {"T": "2026-05-14 12:03", "O": 33.95, "H": 33.95, "L": 33.95, "C": 33.95, "V": 0.0}, {"T": "2026-05-14 12:04", "O": 33.95, "H": 34.025, "L": 33.95, "C": 34.025, "V": 141.0}, {"T": "2026-05-14 12:05", "O": 34.025, "H": 34.025, "L": 34.025, "C": 34.025, "V": 0.0}, {"T": "2026-05-14 12:06", "O": 34.025, "H": 34.025, "L": 34.025, "C": 34.025, "V": 0.0}, {"T": "2026-05-14 12:07", "O": 34.0, "H": 34.0, "L": 34.0, "C": 34.0, "V": 710.0}, {"T": "2026-05-14 12:08", "O": 34.0, "H": 34.0, "L": 33.75, "C": 33.75, "V": 2000.0}]}

WIIT

WIIT

34,03€

7,17%

Portafogli

Vedi tutto
Portafoglio Balanced

🔵 Portafoglio Balanced - 13/05/26

PER ABBONATI
Vedi tutto
Equilibrio, dato da cerchi concentrici
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 13/05/26

PER ABBONATI
Vedi tutto
Dinamicità data da frecce che vanno verso l'alto
Portafoglio Conservative

🟢 Portafoglio Conservative - 13/05/26

PER ABBONATI
Vedi tutto
Protezione data da uno scudo
Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.