Ricerca

LoginLogin
Bandiera dell’Unione Europea che sventola al vento, con le dodici stelle dorate visibili.

Europa

Borse europee in calo, scivolano le banche e le compagnie aeree

Volkswagen -2,6%, Michelin -1,3%, Renault -1,2%. Ryanair e Lufthansa -3,7%, Easyjet -3%, Carnival -3,3%. In Italia, il Ftse MIb scende dell'1,3%

Rosa Aimoni
Certificati di investimento

Certificate Box

Hormuz sotto pressione, mercati in bilico: selezione di aprile

Hormuz ancora chiuso, negoziati saltati, Brent a 95$. Borse in calo dai massimi e tassi sotto pressione: la selezione di aprile punta su strutture dif…

Team Soluzioni di Investimento
Primo piano della mano guantata di un tecnico di laboratorio che tiene una provetta con liquido blu tra altre provette su uno scaffale, simbolo di ricerca scientifica e analisi chimica in un laboratorio moderno.

Notizie

Green Oleo - Target price a 1,15 euro, BUY confermato

L’incertezza geopolitica di breve termine porta a un approccio prudente, tuttavia il posizionamento premium sostiene la visione di medio-lungo periodo…

Gianluca Brigatti
Macro e Mercati_websim

Macro e Mercati

Hormuz richiuso: negoziati a rischio, mercati in calo

Hormuz richiuso dall'Iran dopo il sequestro di una nave da parte dei marines USA. Teheran rifiuta i colloqui in Pakistan. Borse in calo dai massimi, B…

Team Advisory
Indici

Effetto cedola sul FTSEMIB, si guarda alle trimestrali

Redazione
Commodity

Terre rare - Export cinese in calo nel mese di marzo

Redazione
Macro e Mercati Premium

Tornano le tensioni nel conflitto in Medio Oriente

PER ABBONATI Team Advisory

Temi caldi

Petrolio
Dividendi
Monte dei Paschi di Siena
Brembo
MFE
Reply

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-04-20 09:01", "O": 1.636, "H": 1.65, "L": 1.608, "C": 1.648, "V": 29737.0}, {"T": "2026-04-20 09:02", "O": 1.648, "H": 1.648, "L": 1.608, "C": 1.608, "V": 5940.0}, {"T": "2026-04-20 09:03", "O": 1.638, "H": 1.69, "L": 1.638, "C": 1.69, "V": 41291.0}, {"T": "2026-04-20 09:04", "O": 1.674, "H": 1.7, "L": 1.66, "C": 1.7, "V": 12475.0}, {"T": "2026-04-20 09:05", "O": 1.7, "H": 1.7, "L": 1.69, "C": 1.7, "V": 10470.0}, {"T": "2026-04-20 09:06", "O": 1.7, "H": 1.72, "L": 1.7, "C": 1.704, "V": 30095.0}, {"T": "2026-04-20 09:07", "O": 1.708, "H": 1.738, "L": 1.698, "C": 1.738, "V": 24900.0}, {"T": "2026-04-20 09:08", "O": 1.728, "H": 1.75, "L": 1.728, "C": 1.75, "V": 7345.0}, {"T": "2026-04-20 09:09", "O": 1.734, "H": 1.78, "L": 1.734, "C": 1.78, "V": 19589.0}, {"T": "2026-04-20 09:10", "O": 1.77, "H": 1.78, "L": 1.758, "C": 1.78, "V": 25643.0}, {"T": "2026-04-20 09:11", "O": 1.762, "H": 1.798, "L": 1.762, "C": 1.798, "V": 42332.0}, {"T": "2026-04-20 09:12", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:13", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:14", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:15", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:16", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:17", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:18", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:19", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:20", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:21", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:22", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:23", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:24", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:25", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:26", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:27", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:28", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:29", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:30", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:31", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:32", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:33", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:34", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:35", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:36", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:37", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:38", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:39", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:40", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:41", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:42", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:43", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:44", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:45", "O": 1.808, "H": 1.822, "L": 1.772, "C": 1.794, "V": 153052.0}, {"T": "2026-04-20 09:46", "O": 1.792, "H": 1.816, "L": 1.78, "C": 1.78, "V": 16841.0}, {"T": "2026-04-20 09:47", "O": 1.772, "H": 1.792, "L": 1.77, "C": 1.792, "V": 7750.0}, {"T": "2026-04-20 09:48", "O": 1.818, "H": 1.84, "L": 1.818, "C": 1.84, "V": 21129.0}, {"T": "2026-04-20 09:49", "O": 1.844, "H": 1.846, "L": 1.81, "C": 1.816, "V": 14150.0}, {"T": "2026-04-20 09:50", "O": 1.826, "H": 1.84, "L": 1.824, "C": 1.838, "V": 18198.0}, {"T": "2026-04-20 09:51", "O": 1.83, "H": 1.842, "L": 1.828, "C": 1.828, "V": 7213.0}, {"T": "2026-04-20 09:52", "O": 1.828, "H": 1.84, "L": 1.828, "C": 1.83, "V": 5850.0}, {"T": "2026-04-20 09:53", "O": 1.83, "H": 1.84, "L": 1.83, "C": 1.838, "V": 2363.0}, {"T": "2026-04-20 09:54", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 1000.0}, {"T": "2026-04-20 09:55", "O": 1.824, "H": 1.824, "L": 1.81, "C": 1.81, "V": 5419.0}, {"T": "2026-04-20 09:56", "O": 1.81, "H": 1.836, "L": 1.802, "C": 1.836, "V": 11712.0}, {"T": "2026-04-20 09:57", "O": 1.83, "H": 1.836, "L": 1.818, "C": 1.836, "V": 7100.0}, {"T": "2026-04-20 09:58", "O": 1.838, "H": 1.894, "L": 1.838, "C": 1.894, "V": 57296.0}, {"T": "2026-04-20 09:59", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:00", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:01", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:02", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:03", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:04", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:05", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:06", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:07", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:08", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:09", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:10", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:11", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:12", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:13", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:14", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:15", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:16", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:17", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:18", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:19", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:20", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:21", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:22", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:23", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:24", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:25", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:26", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:27", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:28", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:29", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:30", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:31", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:32", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:33", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:34", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:35", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:36", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:37", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:38", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:39", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:40", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:41", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:42", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:43", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:44", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:45", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:46", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:47", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:48", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:49", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:50", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:51", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:52", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:53", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:54", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:55", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:56", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:57", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:58", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:59", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:00", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:01", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:02", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:03", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:04", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:05", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:06", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:07", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:08", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:09", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:12", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:13", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:14", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:15", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:16", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:17", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:18", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:19", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:20", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:22", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:23", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:24", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:25", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:27", "O": 1.9, "H": 1.91, "L": 1.9, "C": 1.91, "V": 115448.0}, {"T": "2026-04-20 11:28", "O": 1.91, "H": 1.91, "L": 1.894, "C": 1.9, "V": 86744.0}, {"T": "2026-04-20 11:29", "O": 1.896, "H": 1.918, "L": 1.89, "C": 1.912, "V": 15265.0}, {"T": "2026-04-20 11:30", "O": 1.91, "H": 1.93, "L": 1.902, "C": 1.93, "V": 50134.0}, {"T": "2026-04-20 11:31", "O": 1.938, "H": 1.94, "L": 1.924, "C": 1.924, "V": 10100.0}, {"T": "2026-04-20 11:32", "O": 1.92, "H": 1.94, "L": 1.92, "C": 1.94, "V": 6753.0}, {"T": "2026-04-20 11:33", "O": 1.93, "H": 1.932, "L": 1.914, "C": 1.914, "V": 55768.0}, {"T": "2026-04-20 11:34", "O": 1.9, "H": 1.916, "L": 1.9, "C": 1.9, "V": 4450.0}, {"T": "2026-04-20 11:35", "O": 1.902, "H": 1.902, "L": 1.876, "C": 1.876, "V": 26175.0}, {"T": "2026-04-20 11:36", "O": 1.88, "H": 1.89, "L": 1.872, "C": 1.89, "V": 4430.0}, {"T": "2026-04-20 11:37", "O": 1.89, "H": 1.89, "L": 1.888, "C": 1.888, "V": 2148.0}, {"T": "2026-04-20 11:38", "O": 1.912, "H": 1.912, "L": 1.912, "C": 1.912, "V": 50.0}, {"T": "2026-04-20 11:39", "O": 1.916, "H": 1.918, "L": 1.916, "C": 1.918, "V": 4955.0}, {"T": "2026-04-20 11:40", "O": 1.924, "H": 1.938, "L": 1.924, "C": 1.928, "V": 7501.0}, {"T": "2026-04-20 11:41", "O": 1.936, "H": 1.95, "L": 1.87, "C": 1.948, "V": 53166.0}, {"T": "2026-04-20 11:42", "O": 1.946, "H": 1.948, "L": 1.924, "C": 1.936, "V": 11800.0}, {"T": "2026-04-20 11:43", "O": 1.936, "H": 1.936, "L": 1.93, "C": 1.936, "V": 5005.0}, {"T": "2026-04-20 11:44", "O": 1.93, "H": 1.934, "L": 1.912, "C": 1.934, "V": 5980.0}, {"T": "2026-04-20 11:45", "O": 1.934, "H": 1.95, "L": 1.934, "C": 1.95, "V": 12106.0}, {"T": "2026-04-20 11:46", "O": 1.93, "H": 1.93, "L": 1.918, "C": 1.918, "V": 6800.0}, {"T": "2026-04-20 11:47", "O": 1.936, "H": 1.936, "L": 1.9, "C": 1.9, "V": 17428.0}, {"T": "2026-04-20 11:48", "O": 1.912, "H": 1.914, "L": 1.912, "C": 1.912, "V": 2576.0}, {"T": "2026-04-20 11:49", "O": 1.888, "H": 1.926, "L": 1.888, "C": 1.926, "V": 13000.0}, {"T": "2026-04-20 11:50", "O": 1.914, "H": 1.948, "L": 1.914, "C": 1.948, "V": 10500.0}, {"T": "2026-04-20 11:51", "O": 1.944, "H": 1.95, "L": 1.94, "C": 1.95, "V": 45581.0}, {"T": "2026-04-20 11:52", "O": 1.946, "H": 1.978, "L": 1.946, "C": 1.978, "V": 34870.0}, {"T": "2026-04-20 11:53", "O": 1.958, "H": 1.98, "L": 1.958, "C": 1.98, "V": 7000.0}, {"T": "2026-04-20 11:54", "O": 1.96, "H": 1.98, "L": 1.96, "C": 1.96, "V": 4800.0}, {"T": "2026-04-20 11:55", "O": 1.976, "H": 1.98, "L": 1.96, "C": 1.96, "V": 9228.0}, {"T": "2026-04-20 11:56", "O": 1.972, "H": 1.994, "L": 1.972, "C": 1.994, "V": 28887.0}]}

TISG

TISG

1,99€

27,01%

{"Data": [{"T": "2026-04-20 09:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 2000.0}, {"T": "2026-04-20 09:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-20 09:21", "O": 1.38, "H": 1.41, "L": 1.38, "C": 1.41, "V": 11000.0}, {"T": "2026-04-20 09:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-20 09:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-20 09:24", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-20 09:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 2000.0}, {"T": "2026-04-20 09:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-20 09:27", "O": 1.4, "H": 1.42, "L": 1.4, "C": 1.42, "V": 3000.0}, {"T": "2026-04-20 09:28", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-20 09:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-20 09:30", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 3000.0}, {"T": "2026-04-20 09:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1000.0}, {"T": "2026-04-20 09:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1000.0}, {"T": "2026-04-20 09:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:35", "O": 1.41, "H": 1.43, "L": 1.41, "C": 1.43, "V": 5000.0}, {"T": "2026-04-20 09:36", "O": 1.43, "H": 1.45, "L": 1.43, "C": 1.45, "V": 3000.0}, {"T": "2026-04-20 09:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 2000.0}, {"T": "2026-04-20 09:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:52", "O": 1.45, "H": 1.46, "L": 1.45, "C": 1.46, "V": 3000.0}, {"T": "2026-04-20 09:53", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 09:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1000.0}, {"T": "2026-04-20 09:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 2000.0}, {"T": "2026-04-20 09:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:58", "O": 1.45, "H": 1.46, "L": 1.45, "C": 1.46, "V": 12000.0}, {"T": "2026-04-20 09:59", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:00", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:01", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:03", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:04", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:05", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 1000.0}, {"T": "2026-04-20 10:08", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:09", "O": 1.46, "H": 1.47, "L": 1.46, "C": 1.47, "V": 6000.0}, {"T": "2026-04-20 10:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:40", "O": 1.48, "H": 1.5, "L": 1.48, "C": 1.5, "V": 31000.0}, {"T": "2026-04-20 10:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 10:42", "O": 1.51, "H": 1.53, "L": 1.51, "C": 1.53, "V": 2000.0}, {"T": "2026-04-20 10:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 4000.0}, {"T": "2026-04-20 10:44", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 3000.0}, {"T": "2026-04-20 10:45", "O": 1.49, "H": 1.5, "L": 1.49, "C": 1.5, "V": 6000.0}, {"T": "2026-04-20 10:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1000.0}, {"T": "2026-04-20 10:47", "O": 1.53, "H": 1.54, "L": 1.53, "C": 1.54, "V": 2000.0}, {"T": "2026-04-20 10:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 7000.0}, {"T": "2026-04-20 10:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 2000.0}, {"T": "2026-04-20 10:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 5000.0}, {"T": "2026-04-20 10:51", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 5000.0}, {"T": "2026-04-20 10:52", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 10:53", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 10:54", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 10:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 10:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 10:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 10:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 10:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:00", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:01", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:02", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:03", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:05", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:06", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:09", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:12", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:13", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:14", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:15", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:16", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:17", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:18", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:19", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:20", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:22", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:23", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:24", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:25", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:27", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:28", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:29", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:30", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:31", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:33", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:34", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:35", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:36", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:37", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:38", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:39", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:40", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:41", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:43", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:44", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:45", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:46", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 17000.0}, {"T": "2026-04-20 11:47", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 11:48", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-04-20 11:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-04-20 11:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 11:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 5000.0}, {"T": "2026-04-20 11:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 11:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 3000.0}, {"T": "2026-04-20 11:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1000.0}, {"T": "2026-04-20 11:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-20 11:56", "O": 1.61, "H": 1.62, "L": 1.61, "C": 1.62, "V": 3000.0}]}

LS

LS

1,62€

15,71%

{"Data": [{"T": "2026-04-20 09:01", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 1200.0}, {"T": "2026-04-20 09:02", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:03", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:04", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:05", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:06", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:07", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:08", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:09", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:10", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:11", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:12", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:13", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:14", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:15", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:16", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:17", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:18", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:19", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:20", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:21", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:22", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:23", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:24", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:25", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:26", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:27", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:28", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:29", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:30", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:31", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:32", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:33", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:34", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:35", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 500.0}, {"T": "2026-04-20 09:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}]}

BWZ

BWZ

0,45€

10,84%

{"Data": [{"T": "2026-04-20 09:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 3500.0}, {"T": "2026-04-20 09:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 1500.0}, {"T": "2026-04-20 09:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 4679.0}, {"T": "2026-04-20 09:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 800.0}, {"T": "2026-04-20 09:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:11", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:12", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:13", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:14", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:15", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:16", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:17", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:18", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:19", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 150.0}, {"T": "2026-04-20 09:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 5970.0}, {"T": "2026-04-20 09:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1200.0}, {"T": "2026-04-20 09:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 10000.0}, {"T": "2026-04-20 09:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:34", "O": 1.075, "H": 1.075, "L": 1.07, "C": 1.075, "V": 12943.0}, {"T": "2026-04-20 09:35", "O": 1.07, "H": 1.075, "L": 1.045, "C": 1.075, "V": 13617.0}, {"T": "2026-04-20 09:36", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 94.0}, {"T": "2026-04-20 09:37", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 142.0}, {"T": "2026-04-20 09:38", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-20 09:39", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-20 09:40", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 145.0}, {"T": "2026-04-20 09:41", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 245.0}, {"T": "2026-04-20 09:42", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:43", "O": 1.07, "H": 1.07, "L": 1.055, "C": 1.055, "V": 268.0}, {"T": "2026-04-20 09:44", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-20 09:45", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-20 09:46", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 144.0}, {"T": "2026-04-20 09:47", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 418.0}, {"T": "2026-04-20 09:48", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-20 09:49", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 145.0}, {"T": "2026-04-20 09:50", "O": 1.07, "H": 1.075, "L": 1.07, "C": 1.075, "V": 4984.0}, {"T": "2026-04-20 09:51", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 900.0}, {"T": "2026-04-20 09:52", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:56", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 145.0}, {"T": "2026-04-20 09:57", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-20 09:58", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-20 09:59", "O": 1.055, "H": 1.075, "L": 1.055, "C": 1.075, "V": 4143.0}, {"T": "2026-04-20 10:00", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-04-20 10:01", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-04-20 10:02", "O": 1.07, "H": 1.075, "L": 1.07, "C": 1.075, "V": 3648.0}, {"T": "2026-04-20 10:03", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-04-20 10:04", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-04-20 10:05", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 5000.0}, {"T": "2026-04-20 10:06", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-04-20 10:07", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 9692.0}, {"T": "2026-04-20 10:08", "O": 1.075, "H": 1.08, "L": 1.075, "C": 1.08, "V": 5310.0}, {"T": "2026-04-20 10:09", "O": 1.085, "H": 1.09, "L": 1.085, "C": 1.09, "V": 2433.0}, {"T": "2026-04-20 10:10", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-04-20 10:11", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-04-20 10:12", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 230.0}, {"T": "2026-04-20 10:13", "O": 1.085, "H": 1.09, "L": 1.075, "C": 1.09, "V": 8958.0}, {"T": "2026-04-20 10:14", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-04-20 10:15", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 250.0}, {"T": "2026-04-20 10:16", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-04-20 10:17", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 2200.0}, {"T": "2026-04-20 10:18", "O": 1.095, "H": 1.1, "L": 1.095, "C": 1.1, "V": 1800.0}, {"T": "2026-04-20 10:19", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 1067.0}, {"T": "2026-04-20 10:20", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-04-20 10:21", "O": 1.095, "H": 1.1, "L": 1.095, "C": 1.1, "V": 300.0}, {"T": "2026-04-20 10:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-20 10:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-20 10:24", "O": 1.1, "H": 1.12, "L": 1.1, "C": 1.12, "V": 14020.0}, {"T": "2026-04-20 10:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-20 10:26", "O": 1.115, "H": 1.135, "L": 1.115, "C": 1.135, "V": 17255.0}, {"T": "2026-04-20 10:27", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-04-20 10:28", "O": 1.135, "H": 1.135, "L": 1.13, "C": 1.13, "V": 1300.0}, {"T": "2026-04-20 10:29", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-04-20 10:30", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 350.0}, {"T": "2026-04-20 10:31", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 8663.0}, {"T": "2026-04-20 10:32", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 10:33", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 10:34", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 10:35", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 3000.0}, {"T": "2026-04-20 10:36", "O": 1.14, "H": 1.14, "L": 1.115, "C": 1.115, "V": 4300.0}, {"T": "2026-04-20 10:37", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 5.0}, {"T": "2026-04-20 10:38", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 313.0}, {"T": "2026-04-20 10:39", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-20 10:40", "O": 1.14, "H": 1.14, "L": 1.115, "C": 1.115, "V": 3165.0}, {"T": "2026-04-20 10:41", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-20 10:42", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-20 10:43", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-20 10:44", "O": 1.14, "H": 1.14, "L": 1.115, "C": 1.115, "V": 4908.0}, {"T": "2026-04-20 10:45", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 16.0}, {"T": "2026-04-20 10:46", "O": 1.13, "H": 1.135, "L": 1.105, "C": 1.105, "V": 1413.0}, {"T": "2026-04-20 10:47", "O": 1.135, "H": 1.135, "L": 1.105, "C": 1.105, "V": 1096.0}, {"T": "2026-04-20 10:48", "O": 1.135, "H": 1.135, "L": 1.115, "C": 1.115, "V": 551.0}, {"T": "2026-04-20 10:49", "O": 1.135, "H": 1.135, "L": 1.115, "C": 1.115, "V": 3172.0}, {"T": "2026-04-20 10:50", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-20 10:51", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-20 10:52", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 5.0}, {"T": "2026-04-20 10:53", "O": 1.135, "H": 1.14, "L": 1.115, "C": 1.115, "V": 2286.0}, {"T": "2026-04-20 10:54", "O": 1.12, "H": 1.14, "L": 1.12, "C": 1.14, "V": 36.0}, {"T": "2026-04-20 10:55", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 10:56", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 1000.0}, {"T": "2026-04-20 10:57", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 10:58", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 10:59", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 11:00", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 150.0}, {"T": "2026-04-20 11:01", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-04-20 11:02", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-04-20 11:03", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 139.0}, {"T": "2026-04-20 11:04", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-04-20 11:05", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 2000.0}, {"T": "2026-04-20 11:06", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-04-20 11:07", "O": 1.125, "H": 1.125, "L": 1.12, "C": 1.12, "V": 5108.0}, {"T": "2026-04-20 11:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 141.0}, {"T": "2026-04-20 11:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-20 11:12", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 1770.0}, {"T": "2026-04-20 11:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 141.0}, {"T": "2026-04-20 11:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-20 11:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-20 11:16", "O": 1.135, "H": 1.165, "L": 1.135, "C": 1.165, "V": 10000.0}, {"T": "2026-04-20 11:17", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:18", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:19", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:20", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 250.0}, {"T": "2026-04-20 11:22", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-04-20 11:23", "O": 1.15, "H": 1.15, "L": 1.135, "C": 1.135, "V": 5145.0}, {"T": "2026-04-20 11:24", "O": 1.155, "H": 1.165, "L": 1.155, "C": 1.165, "V": 3500.0}, {"T": "2026-04-20 11:25", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 224.0}, {"T": "2026-04-20 11:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 276.0}, {"T": "2026-04-20 11:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 11:29", "O": 1.165, "H": 1.165, "L": 1.15, "C": 1.15, "V": 6500.0}, {"T": "2026-04-20 11:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 11:31", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 11:33", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 2003.0}, {"T": "2026-04-20 11:34", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:35", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:36", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:37", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:38", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:39", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:40", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:41", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:42", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:43", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:44", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:45", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:46", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:47", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:48", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:49", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:50", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:51", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:52", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:53", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:54", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:55", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:56", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}]}

CYB

CYB

1,17€

9,91%

{"Data": [{"T": "2026-04-20 09:01", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 5987.0}, {"T": "2026-04-20 09:02", "O": 2.28, "H": 2.305, "L": 2.28, "C": 2.305, "V": 8000.0}, {"T": "2026-04-20 09:03", "O": 2.305, "H": 2.305, "L": 2.305, "C": 2.305, "V": 0.0}, {"T": "2026-04-20 09:04", "O": 2.305, "H": 2.305, "L": 2.305, "C": 2.305, "V": 0.0}, {"T": "2026-04-20 09:05", "O": 2.305, "H": 2.31, "L": 2.305, "C": 2.31, "V": 2300.0}, {"T": "2026-04-20 09:06", "O": 2.31, "H": 2.315, "L": 2.31, "C": 2.31, "V": 12236.0}, {"T": "2026-04-20 09:07", "O": 2.31, "H": 2.32, "L": 2.31, "C": 2.32, "V": 2664.0}, {"T": "2026-04-20 09:08", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-04-20 09:09", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 1550.0}, {"T": "2026-04-20 09:10", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-04-20 09:11", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-04-20 09:12", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 500.0}, {"T": "2026-04-20 09:13", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-04-20 09:14", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 2525.0}, {"T": "2026-04-20 09:15", "O": 2.35, "H": 2.35, "L": 2.34, "C": 2.345, "V": 2975.0}, {"T": "2026-04-20 09:16", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 0.0}, {"T": "2026-04-20 09:17", "O": 2.36, "H": 2.39, "L": 2.36, "C": 2.385, "V": 14500.0}, {"T": "2026-04-20 09:18", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-20 09:19", "O": 2.36, "H": 2.365, "L": 2.36, "C": 2.365, "V": 885.0}, {"T": "2026-04-20 09:20", "O": 2.365, "H": 2.375, "L": 2.365, "C": 2.375, "V": 2000.0}, {"T": "2026-04-20 09:21", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 500.0}, {"T": "2026-04-20 09:22", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-04-20 09:23", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-04-20 09:24", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-04-20 09:25", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-04-20 09:26", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 1200.0}, {"T": "2026-04-20 09:27", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 600.0}, {"T": "2026-04-20 09:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1300.0}, {"T": "2026-04-20 09:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 100.0}, {"T": "2026-04-20 09:30", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 1200.0}, {"T": "2026-04-20 09:31", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-04-20 09:32", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-04-20 09:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 2300.0}, {"T": "2026-04-20 09:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-04-20 09:35", "O": 2.37, "H": 2.37, "L": 2.36, "C": 2.36, "V": 6193.0}, {"T": "2026-04-20 09:36", "O": 2.375, "H": 2.38, "L": 2.375, "C": 2.38, "V": 356.0}, {"T": "2026-04-20 09:37", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 200.0}, {"T": "2026-04-20 09:38", "O": 2.38, "H": 2.39, "L": 2.38, "C": 2.39, "V": 2000.0}, {"T": "2026-04-20 09:39", "O": 2.38, "H": 2.385, "L": 2.38, "C": 2.385, "V": 2500.0}, {"T": "2026-04-20 09:40", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-20 09:41", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 7621.0}, {"T": "2026-04-20 09:42", "O": 2.395, "H": 2.4, "L": 2.39, "C": 2.39, "V": 3200.0}, {"T": "2026-04-20 09:43", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-04-20 09:44", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 500.0}, {"T": "2026-04-20 09:45", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-20 09:46", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 400.0}, {"T": "2026-04-20 09:47", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-04-20 09:48", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 250.0}, {"T": "2026-04-20 09:49", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-04-20 09:50", "O": 2.39, "H": 2.4, "L": 2.39, "C": 2.4, "V": 2000.0}, {"T": "2026-04-20 09:51", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 500.0}, {"T": "2026-04-20 09:52", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-20 09:53", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 100.0}, {"T": "2026-04-20 09:54", "O": 2.4, "H": 2.405, "L": 2.4, "C": 2.405, "V": 2096.0}, {"T": "2026-04-20 09:55", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-20 09:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 5000.0}, {"T": "2026-04-20 09:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-04-20 09:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-04-20 09:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-04-20 10:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-04-20 10:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-04-20 10:02", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 400.0}, {"T": "2026-04-20 10:03", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-04-20 10:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 1000.0}, {"T": "2026-04-20 10:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-20 10:06", "O": 2.37, "H": 2.39, "L": 2.37, "C": 2.39, "V": 3100.0}, {"T": "2026-04-20 10:07", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-04-20 10:08", "O": 2.39, "H": 2.405, "L": 2.39, "C": 2.405, "V": 2670.0}, {"T": "2026-04-20 10:09", "O": 2.405, "H": 2.41, "L": 2.39, "C": 2.39, "V": 4444.0}, {"T": "2026-04-20 10:10", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-04-20 10:11", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-04-20 10:12", "O": 2.395, "H": 2.405, "L": 2.39, "C": 2.405, "V": 12000.0}, {"T": "2026-04-20 10:13", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-20 10:14", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-20 10:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 3702.0}, {"T": "2026-04-20 10:16", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 100.0}, {"T": "2026-04-20 10:17", "O": 2.41, "H": 2.415, "L": 2.41, "C": 2.415, "V": 12856.0}, {"T": "2026-04-20 10:18", "O": 2.42, "H": 2.425, "L": 2.4, "C": 2.42, "V": 15030.0}, {"T": "2026-04-20 10:19", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-04-20 10:20", "O": 2.425, "H": 2.43, "L": 2.425, "C": 2.43, "V": 8500.0}, {"T": "2026-04-20 10:21", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-04-20 10:22", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 10000.0}, {"T": "2026-04-20 10:23", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 1050.0}, {"T": "2026-04-20 10:24", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-20 10:25", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-20 10:26", "O": 2.42, "H": 2.42, "L": 2.415, "C": 2.415, "V": 1500.0}, {"T": "2026-04-20 10:27", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 10000.0}, {"T": "2026-04-20 10:28", "O": 2.42, "H": 2.425, "L": 2.42, "C": 2.425, "V": 3400.0}, {"T": "2026-04-20 10:29", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 1000.0}, {"T": "2026-04-20 10:30", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-20 10:31", "O": 2.41, "H": 2.41, "L": 2.4, "C": 2.41, "V": 4700.0}, {"T": "2026-04-20 10:32", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:33", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:34", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:35", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 200.0}, {"T": "2026-04-20 10:36", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:37", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:38", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:39", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:40", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:41", "O": 2.42, "H": 2.425, "L": 2.42, "C": 2.425, "V": 6200.0}, {"T": "2026-04-20 10:42", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-20 10:43", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-20 10:44", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 950.0}, {"T": "2026-04-20 10:45", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 900.0}, {"T": "2026-04-20 10:46", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 100.0}, {"T": "2026-04-20 10:47", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-04-20 10:48", "O": 2.42, "H": 2.44, "L": 2.42, "C": 2.44, "V": 20255.0}, {"T": "2026-04-20 10:49", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-04-20 10:50", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-04-20 10:51", "O": 2.445, "H": 2.445, "L": 2.445, "C": 2.445, "V": 1000.0}, {"T": "2026-04-20 10:52", "O": 2.445, "H": 2.445, "L": 2.44, "C": 2.44, "V": 1250.0}, {"T": "2026-04-20 10:53", "O": 2.445, "H": 2.45, "L": 2.445, "C": 2.45, "V": 3500.0}, {"T": "2026-04-20 10:54", "O": 2.45, "H": 2.45, "L": 2.435, "C": 2.435, "V": 1200.0}, {"T": "2026-04-20 10:55", "O": 2.435, "H": 2.435, "L": 2.435, "C": 2.435, "V": 0.0}, {"T": "2026-04-20 10:56", "O": 2.44, "H": 2.45, "L": 2.44, "C": 2.45, "V": 4288.0}, {"T": "2026-04-20 10:57", "O": 2.455, "H": 2.465, "L": 2.455, "C": 2.455, "V": 2250.0}, {"T": "2026-04-20 10:58", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 100.0}, {"T": "2026-04-20 10:59", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-20 11:00", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-20 11:01", "O": 2.465, "H": 2.47, "L": 2.465, "C": 2.47, "V": 2050.0}, {"T": "2026-04-20 11:02", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 1100.0}, {"T": "2026-04-20 11:03", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:04", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:05", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:06", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:07", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:08", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:09", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:12", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:13", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:14", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:15", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:16", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:17", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:18", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:19", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:20", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:22", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:23", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:24", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:25", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 2.47, "H": 2.47, "L": 2.455, "C": 2.455, "V": 6230.0}, {"T": "2026-04-20 11:27", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-20 11:28", "O": 2.465, "H": 2.465, "L": 2.46, "C": 2.46, "V": 4000.0}, {"T": "2026-04-20 11:29", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 2000.0}, {"T": "2026-04-20 11:30", "O": 2.435, "H": 2.455, "L": 2.435, "C": 2.455, "V": 7112.0}, {"T": "2026-04-20 11:31", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-20 11:33", "O": 2.435, "H": 2.435, "L": 2.435, "C": 2.435, "V": 3000.0}, {"T": "2026-04-20 11:34", "O": 2.435, "H": 2.435, "L": 2.435, "C": 2.435, "V": 0.0}, {"T": "2026-04-20 11:35", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 400.0}, {"T": "2026-04-20 11:36", "O": 2.44, "H": 2.45, "L": 2.43, "C": 2.45, "V": 8950.0}, {"T": "2026-04-20 11:37", "O": 2.45, "H": 2.455, "L": 2.45, "C": 2.455, "V": 10140.0}, {"T": "2026-04-20 11:38", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-20 11:39", "O": 2.465, "H": 2.475, "L": 2.465, "C": 2.475, "V": 4548.0}, {"T": "2026-04-20 11:40", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:41", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:42", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 1200.0}, {"T": "2026-04-20 11:43", "O": 2.475, "H": 2.48, "L": 2.475, "C": 2.48, "V": 6512.0}, {"T": "2026-04-20 11:44", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-04-20 11:45", "O": 2.475, "H": 2.475, "L": 2.47, "C": 2.475, "V": 2900.0}, {"T": "2026-04-20 11:46", "O": 2.48, "H": 2.485, "L": 2.48, "C": 2.485, "V": 2000.0}, {"T": "2026-04-20 11:47", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 2129.0}, {"T": "2026-04-20 11:48", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 7871.0}, {"T": "2026-04-20 11:49", "O": 2.48, "H": 2.49, "L": 2.48, "C": 2.49, "V": 2000.0}, {"T": "2026-04-20 11:50", "O": 2.48, "H": 2.485, "L": 2.48, "C": 2.485, "V": 4333.0}, {"T": "2026-04-20 11:51", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 0.0}, {"T": "2026-04-20 11:52", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 600.0}, {"T": "2026-04-20 11:53", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-04-20 11:54", "O": 2.49, "H": 2.495, "L": 2.49, "C": 2.495, "V": 19300.0}, {"T": "2026-04-20 11:55", "O": 2.485, "H": 2.495, "L": 2.48, "C": 2.495, "V": 5131.0}, {"T": "2026-04-20 11:56", "O": 2.5, "H": 2.5, "L": 2.49, "C": 2.49, "V": 6598.0}]}

SERI

SERI

2,49€

8,73%

{"Data": [{"T": "2026-04-20 10:00", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 1400.0}, {"T": "2026-04-20 10:01", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:02", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:03", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:04", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:05", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:06", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:07", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:08", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:09", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:10", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:11", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:12", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:13", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:14", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:15", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:16", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:17", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:18", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:19", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:20", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:21", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:22", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:23", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:24", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:25", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:26", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:27", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:28", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:29", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:30", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:31", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:32", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:33", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:34", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:35", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:36", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:37", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:38", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:39", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:40", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:41", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:42", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:43", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:44", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:45", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:46", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:47", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:48", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:49", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:50", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:51", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:52", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:53", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:54", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:55", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:56", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:57", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:58", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 10:59", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:00", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:01", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:02", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:03", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:04", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:05", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:06", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:07", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:08", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:09", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:12", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:13", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:14", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:15", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:16", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:17", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:18", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:19", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:20", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:22", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:23", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:24", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:25", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:27", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:28", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:29", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:30", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:31", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:33", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:34", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:35", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:36", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:37", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:38", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:39", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:40", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:41", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:42", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:43", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:44", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:45", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:46", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:47", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:48", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:49", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:50", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:51", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:52", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:53", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:54", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:55", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-20 11:56", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}]}

MEV

MEV

0,10€

7,26%

Obbligazioni

Vedi tutto

Portafogli

Vedi tutto
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI
Vedi tutto
Dinamicità data da frecce che vanno verso l'alto
Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI
Vedi tutto
Equilibrio, dato da cerchi concentrici
Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI
Vedi tutto
Bandiere Iran, USA, Israele
Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI
Vedi tutto
Effetti luminosi verdi e viola su un grafico finanziario
Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI
Vedi tutto
Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.