Websim - Notizie su finanza ed economia

Rappresentazione grafica dell’andamento finanziario

Banca Mediolanum, attiviamo un long sulla debolezza

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Vista frontale di edifici iconici di Wall Street con architettura storica

Borse sull'ottovolante, a Wall Street e in Europa

Le tensioni in Iran non sembrano stemperarsi, anche i prezzi del greggio sono instabili. Il segretario alla Difesa Usa, Pete Hegseth, ha dichiarato ch…

Geopolitica e Analisi Macroeconomica

Timori per uno shock energetico

L’annuncio di rilascio delle riserve strategiche non ferma l’impennata del petrolio, record rispetto alle crisi degli ultimi 20 anni. Cresce la preocc…

Speciale Iran e Mercati: cosa cambia per petrolio, Italia e bond

Financial Times: alcuni paesi europei, Francia e Italia in testa, avrebbero contattato Teheran nel tentativo di sbloccare le esportazioni di petrolio …

Home

Emak - Utile 2025 più che raddoppiato a 14,2 milioni

Notizie

Casta Diva - Firma video-istallazione immersiva di una mostra a Roma

Valute

Il dollaro Usa chiude la settimana con solide indicazioni di spinta

Certificates

Vedi tutto

Trader che analizza i mercati finanziari davanti a più schermi in ufficio.

Daily Certificates

Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Weekly Certificates

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Tecnica Migliori Titoli

Donna che accede in sicurezza al laptop usando autenticazione a due fattori sullo smartphone, protezione della privacy e sicurezza digitale.

Tecnica Multiday

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-03-13 09:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 4000.0}, {"T": "2026-03-13 09:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:05", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:06", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:07", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:08", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:09", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:22", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:23", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:24", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:25", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:26", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:27", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:28", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:40", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:41", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:42", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:43", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:44", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:45", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:46", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:47", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:48", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:49", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:50", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:51", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:52", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:53", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:54", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:55", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:56", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:57", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:58", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 09:59", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:00", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:01", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:02", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:05", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:06", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:07", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:08", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:09", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:22", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:23", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:24", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:25", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:26", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:27", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:28", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:40", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:41", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:42", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:43", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:44", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:45", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:46", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:47", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:48", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:49", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:50", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:51", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:52", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:53", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:54", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:55", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:56", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:57", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:58", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 10:59", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:00", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:01", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:02", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 1000.0}, {"T": "2026-03-13 11:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:05", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:06", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:07", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:08", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:09", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-13 11:17", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 1000.0}, {"T": "2026-03-13 11:18", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-13 11:19", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 1000.0}, {"T": "2026-03-13 11:20", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:21", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:22", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:23", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:24", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:25", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:26", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:27", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:28", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:29", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:30", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:31", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:32", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:33", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:34", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:35", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:36", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:37", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:38", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:39", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:40", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:41", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:42", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:43", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:44", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:45", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:46", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:47", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:48", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:49", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:50", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:51", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:52", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:53", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:54", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:55", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:56", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:57", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:58", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 11:59", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:00", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:01", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:02", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:03", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:04", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:05", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:06", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:07", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:08", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:09", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:10", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:11", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:12", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:13", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:14", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:15", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:16", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:17", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:18", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:19", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:20", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:21", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:22", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:23", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:24", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:25", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:26", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:27", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:28", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:29", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:30", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:31", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:32", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:33", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:34", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:35", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:36", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:37", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:38", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:39", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:40", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:41", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:42", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:43", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:44", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:45", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:46", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:47", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:48", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:49", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:50", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:51", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:52", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:53", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-03-13 12:54", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 1000.0}, {"T": "2026-03-13 12:55", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 12:56", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 12:57", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 12:58", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 12:59", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:00", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:01", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:03", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:15", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:16", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:17", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:19", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:20", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:21", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:22", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:23", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:24", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:25", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:26", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:27", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:28", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:29", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:30", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:31", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:32", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:33", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:34", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:35", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:36", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:37", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:38", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:39", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:40", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:41", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:42", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:43", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:44", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:45", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:46", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:47", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:48", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:49", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:50", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:51", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:52", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:53", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:54", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:55", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:56", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:57", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:58", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 13:59", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:00", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:01", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:03", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:15", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:16", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:17", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:19", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:20", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:21", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:22", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:23", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:24", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:25", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:26", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:27", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:28", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:29", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:30", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:31", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:32", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:33", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:34", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:35", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:36", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:37", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:38", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:39", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:40", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:41", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:42", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:43", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:44", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:45", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:46", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:47", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:48", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:49", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:50", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:51", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:52", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:53", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:54", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:55", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:56", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:57", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:58", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 14:59", "O": 0.895, "H": 0.9, "L": 0.895, "C": 0.9, "V": 3000.0}, {"T": "2026-03-13 15:00", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:01", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:03", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:15", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:16", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:17", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:19", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:20", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:21", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:22", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:23", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:24", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:25", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:26", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:27", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:28", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:29", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:30", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:31", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:32", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:33", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:34", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:35", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:36", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:37", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:38", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:39", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:40", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:41", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:42", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:43", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:44", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:45", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:46", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:47", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:48", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:49", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:50", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:51", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:52", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:53", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:54", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:55", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:56", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:57", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:58", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 15:59", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 16:00", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 16:01", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 16:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 16:03", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 16:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 16:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 16:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 16:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 16:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 16:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-13 16:10", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 3000.0}, {"T": "2026-03-13 16:11", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:12", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:13", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:14", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:15", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:16", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:17", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:18", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:19", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:20", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:21", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:22", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:23", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:24", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:25", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:26", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:27", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:28", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:29", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:30", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:31", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:32", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:33", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:34", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:35", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:36", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:37", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:38", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:39", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:40", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:41", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:42", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:43", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:44", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:45", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:46", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:47", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:48", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:49", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:50", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:51", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:52", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:53", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:54", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:55", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:56", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:57", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:58", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 16:59", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 17:00", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 17:01", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 17:02", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 17:03", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 17:04", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-13 17:05", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 1000.0}, {"T": "2026-03-13 17:06", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:07", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:08", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:09", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:10", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:11", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:12", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:13", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:14", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:15", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:16", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:17", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:18", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:19", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:20", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:21", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:22", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:23", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:24", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:25", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:26", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-03-13 17:27", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}]}

0,91€

9,04%

{"Data": [{"T": "2026-03-13 09:01", "O": 1.306, "H": 1.306, "L": 1.284, "C": 1.286, "V": 4785.0}, {"T": "2026-03-13 09:02", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 4890.0}, {"T": "2026-03-13 09:03", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-03-13 09:04", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-03-13 09:05", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-03-13 09:06", "O": 1.27, "H": 1.27, "L": 1.264, "C": 1.266, "V": 12765.0}, {"T": "2026-03-13 09:07", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 3000.0}, {"T": "2026-03-13 09:08", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 1840.0}, {"T": "2026-03-13 09:09", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-03-13 09:10", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-03-13 09:11", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-03-13 09:12", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-03-13 09:13", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-03-13 09:14", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-03-13 09:15", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-03-13 09:16", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-03-13 09:17", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-03-13 09:18", "O": 1.266, "H": 1.31, "L": 1.266, "C": 1.31, "V": 50047.0}, {"T": "2026-03-13 09:19", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-13 09:20", "O": 1.3, "H": 1.304, "L": 1.3, "C": 1.304, "V": 23506.0}, {"T": "2026-03-13 09:21", "O": 1.316, "H": 1.334, "L": 1.316, "C": 1.334, "V": 21250.0}, {"T": "2026-03-13 09:22", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 1200.0}, {"T": "2026-03-13 09:23", "O": 1.338, "H": 1.34, "L": 1.338, "C": 1.34, "V": 7953.0}, {"T": "2026-03-13 09:24", "O": 1.338, "H": 1.338, "L": 1.338, "C": 1.338, "V": 1800.0}, {"T": "2026-03-13 09:25", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 2500.0}, {"T": "2026-03-13 09:26", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-03-13 09:27", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-03-13 09:28", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-03-13 09:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 800.0}, {"T": "2026-03-13 09:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 09:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 09:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 09:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 09:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 09:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 09:36", "O": 1.342, "H": 1.35, "L": 1.342, "C": 1.35, "V": 56614.0}, {"T": "2026-03-13 09:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 09:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 09:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 09:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 500.0}, {"T": "2026-03-13 09:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 09:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1451.0}, {"T": "2026-03-13 09:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 09:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 09:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 09:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 09:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 09:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 09:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 588.0}, {"T": "2026-03-13 09:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 09:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 09:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 09:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 09:54", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 61.0}, {"T": "2026-03-13 09:55", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 09:56", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 09:57", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 09:58", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 09:59", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 10:00", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 10:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1000.0}, {"T": "2026-03-13 10:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 10:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 10:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 10:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 10:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 10:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 10:08", "O": 1.346, "H": 1.35, "L": 1.346, "C": 1.35, "V": 26796.0}, {"T": "2026-03-13 10:09", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 10:10", "O": 1.36, "H": 1.364, "L": 1.356, "C": 1.356, "V": 12900.0}, {"T": "2026-03-13 10:11", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 5000.0}, {"T": "2026-03-13 10:12", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-03-13 10:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 5500.0}, {"T": "2026-03-13 10:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 10:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 1982.0}, {"T": "2026-03-13 10:16", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 3800.0}, {"T": "2026-03-13 10:17", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 769.0}, {"T": "2026-03-13 10:18", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-03-13 10:19", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-03-13 10:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 1000.0}, {"T": "2026-03-13 10:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 10:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 10:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 10:24", "O": 1.362, "H": 1.362, "L": 1.356, "C": 1.356, "V": 4144.0}, {"T": "2026-03-13 10:25", "O": 1.358, "H": 1.358, "L": 1.356, "C": 1.356, "V": 1243.0}, {"T": "2026-03-13 10:26", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-03-13 10:27", "O": 1.352, "H": 1.352, "L": 1.348, "C": 1.348, "V": 20764.0}, {"T": "2026-03-13 10:28", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 10:29", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 10:30", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 10:31", "O": 1.348, "H": 1.348, "L": 1.346, "C": 1.346, "V": 1077.0}, {"T": "2026-03-13 10:32", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-03-13 10:33", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-03-13 10:34", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-03-13 10:35", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-03-13 10:36", "O": 1.342, "H": 1.342, "L": 1.34, "C": 1.34, "V": 10063.0}, {"T": "2026-03-13 10:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 10:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 10:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 10:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 10:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 10:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 10:43", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 1347.0}, {"T": "2026-03-13 10:44", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 10:45", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 10:46", "O": 1.342, "H": 1.342, "L": 1.34, "C": 1.34, "V": 6456.0}, {"T": "2026-03-13 10:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 10:48", "O": 1.336, "H": 1.348, "L": 1.336, "C": 1.348, "V": 8180.0}, {"T": "2026-03-13 10:49", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 10:50", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 10:51", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 10:52", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 10:53", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 10:54", "O": 1.346, "H": 1.354, "L": 1.346, "C": 1.352, "V": 16607.0}, {"T": "2026-03-13 10:55", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 10:56", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 10:57", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 10:58", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 1400.0}, {"T": "2026-03-13 10:59", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 11:00", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 1643.0}, {"T": "2026-03-13 11:01", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-03-13 11:02", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 100.0}, {"T": "2026-03-13 11:03", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-03-13 11:04", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-03-13 11:05", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-03-13 11:06", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-03-13 11:07", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-03-13 11:08", "O": 1.352, "H": 1.352, "L": 1.344, "C": 1.344, "V": 7094.0}, {"T": "2026-03-13 11:09", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:10", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:11", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:12", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:13", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:14", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:15", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:16", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:17", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:18", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:19", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:20", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 1400.0}, {"T": "2026-03-13 11:21", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:22", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:23", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:24", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:25", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 11:26", "O": 1.354, "H": 1.362, "L": 1.354, "C": 1.362, "V": 17577.0}, {"T": "2026-03-13 11:27", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-03-13 11:28", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-03-13 11:29", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-03-13 11:30", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-03-13 11:31", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 2200.0}, {"T": "2026-03-13 11:32", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-03-13 11:33", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-03-13 11:34", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-03-13 11:35", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-03-13 11:36", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-03-13 11:37", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-03-13 11:38", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-03-13 11:39", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-03-13 11:40", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-03-13 11:41", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 1878.0}, {"T": "2026-03-13 11:42", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 11:43", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 11:44", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 11:45", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 11:46", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 1000.0}, {"T": "2026-03-13 11:47", "O": 1.362, "H": 1.362, "L": 1.36, "C": 1.36, "V": 2419.0}, {"T": "2026-03-13 11:48", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 765.0}, {"T": "2026-03-13 11:49", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 11:50", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 11:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 299.0}, {"T": "2026-03-13 11:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-13 11:53", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 340.0}, {"T": "2026-03-13 11:54", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 11:55", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 11:56", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 11:57", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 11:58", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 11:59", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 12:00", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 1800.0}, {"T": "2026-03-13 12:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 2000.0}, {"T": "2026-03-13 12:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-13 12:03", "O": 1.356, "H": 1.356, "L": 1.336, "C": 1.336, "V": 54815.0}, {"T": "2026-03-13 12:04", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-03-13 12:05", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-03-13 12:06", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-03-13 12:07", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-03-13 12:08", "O": 1.348, "H": 1.352, "L": 1.348, "C": 1.352, "V": 15250.0}, {"T": "2026-03-13 12:09", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:10", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:11", "O": 1.35, "H": 1.35, "L": 1.348, "C": 1.348, "V": 3606.0}, {"T": "2026-03-13 12:12", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 3000.0}, {"T": "2026-03-13 12:13", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 300.0}, {"T": "2026-03-13 12:14", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:15", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:16", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:17", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:18", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 1250.0}, {"T": "2026-03-13 12:19", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 12:20", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 12:21", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 12:22", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 12:23", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 12:24", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 12:25", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 12:26", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 12:27", "O": 1.354, "H": 1.354, "L": 1.352, "C": 1.352, "V": 2845.0}, {"T": "2026-03-13 12:28", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:29", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:30", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:31", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:32", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:33", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:34", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:35", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:36", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:37", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:38", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-03-13 12:39", "O": 1.358, "H": 1.358, "L": 1.35, "C": 1.35, "V": 4959.0}, {"T": "2026-03-13 12:40", "O": 1.348, "H": 1.348, "L": 1.342, "C": 1.342, "V": 2436.0}, {"T": "2026-03-13 12:41", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 300.0}, {"T": "2026-03-13 12:42", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-03-13 12:43", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-03-13 12:44", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 1000.0}, {"T": "2026-03-13 12:45", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 12:46", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 12:47", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 12:48", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 12:49", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 12:50", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 12:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 248.0}, {"T": "2026-03-13 12:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-03-13 12:53", "O": 1.348, "H": 1.348, "L": 1.346, "C": 1.346, "V": 85.0}, {"T": "2026-03-13 12:54", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-03-13 12:55", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-03-13 12:56", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-03-13 12:57", "O": 1.348, "H": 1.356, "L": 1.348, "C": 1.348, "V": 5024.0}, {"T": "2026-03-13 12:58", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 12:59", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 13:00", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-03-13 13:01", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 300.0}, {"T": "2026-03-13 13:02", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 13:03", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 13:04", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 13:05", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 13:06", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 13:07", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 13:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1736.0}, {"T": "2026-03-13 13:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:12", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 68.0}, {"T": "2026-03-13 13:13", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 13:14", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 13:15", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 13:16", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 13:17", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 13:18", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 13:19", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 13:20", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-03-13 13:21", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 5000.0}, {"T": "2026-03-13 13:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 17.0}, {"T": "2026-03-13 13:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:25", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 100.0}, {"T": "2026-03-13 13:26", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-03-13 13:27", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-03-13 13:28", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-03-13 13:29", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-03-13 13:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1231.0}, {"T": "2026-03-13 13:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:43", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:44", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:45", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:46", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-13 13:47", "O": 1.35, "H": 1.36, "L": 1.35, "C": 1.36, "V": 10783.0}, {"T": "2026-03-13 13:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-13 13:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-13 13:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-13 13:51", "O": 1.366, "H": 1.374, "L": 1.366, "C": 1.374, "V": 28602.0}, {"T": "2026-03-13 13:52", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 2500.0}, {"T": "2026-03-13 13:53", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-03-13 13:54", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-03-13 13:55", "O": 1.374, "H": 1.374, "L": 1.374, "C": 1.374, "V": 1243.0}, {"T": "2026-03-13 13:56", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 2249.0}, {"T": "2026-03-13 13:57", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 13:58", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 13:59", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 14:00", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 14:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 3200.0}, {"T": "2026-03-13 14:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 14:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 14:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 14:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 14:06", "O": 1.38, "H": 1.38, "L": 1.376, "C": 1.376, "V": 203.0}, {"T": "2026-03-13 14:07", "O": 1.374, "H": 1.374, "L": 1.374, "C": 1.374, "V": 1000.0}, {"T": "2026-03-13 14:08", "O": 1.374, "H": 1.374, "L": 1.374, "C": 1.374, "V": 0.0}, {"T": "2026-03-13 14:09", "O": 1.374, "H": 1.374, "L": 1.374, "C": 1.374, "V": 0.0}, {"T": "2026-03-13 14:10", "O": 1.374, "H": 1.374, "L": 1.374, "C": 1.374, "V": 0.0}, {"T": "2026-03-13 14:11", "O": 1.374, "H": 1.374, "L": 1.374, "C": 1.374, "V": 0.0}, {"T": "2026-03-13 14:12", "O": 1.374, "H": 1.374, "L": 1.374, "C": 1.374, "V": 3000.0}, {"T": "2026-03-13 14:13", "O": 1.374, "H": 1.374, "L": 1.37, "C": 1.37, "V": 12807.0}, {"T": "2026-03-13 14:14", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 911.0}, {"T": "2026-03-13 14:15", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 623.0}, {"T": "2026-03-13 14:16", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 14:17", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 14:18", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 14:19", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 14:20", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 14:21", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 14:22", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 14:23", "O": 1.368, "H": 1.37, "L": 1.366, "C": 1.37, "V": 7517.0}, {"T": "2026-03-13 14:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 14:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 14:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 14:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 14:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 14:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 14:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 14:31", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 14:32", "O": 1.376, "H": 1.382, "L": 1.374, "C": 1.376, "V": 25217.0}, {"T": "2026-03-13 14:33", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-03-13 14:34", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-03-13 14:35", "O": 1.374, "H": 1.374, "L": 1.372, "C": 1.372, "V": 2024.0}, {"T": "2026-03-13 14:36", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:37", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:38", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:39", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:40", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:41", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:42", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:43", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:44", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:45", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:46", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 300.0}, {"T": "2026-03-13 14:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 14:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 14:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 14:51", "O": 1.368, "H": 1.372, "L": 1.368, "C": 1.372, "V": 436.0}, {"T": "2026-03-13 14:52", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:53", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:54", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:55", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:56", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:57", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:58", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 14:59", "O": 1.372, "H": 1.372, "L": 1.37, "C": 1.37, "V": 1262.0}, {"T": "2026-03-13 15:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 15:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 15:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 15:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 15:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 15:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 15:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 15:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 15:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 15:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 15:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 15:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 15:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 15:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 15:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-03-13 15:15", "O": 1.368, "H": 1.368, "L": 1.366, "C": 1.366, "V": 10000.0}, {"T": "2026-03-13 15:16", "O": 1.364, "H": 1.368, "L": 1.364, "C": 1.368, "V": 6001.0}, {"T": "2026-03-13 15:17", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:18", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:19", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:20", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:21", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:22", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:23", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:24", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:25", "O": 1.364, "H": 1.364, "L": 1.362, "C": 1.362, "V": 2000.0}, {"T": "2026-03-13 15:26", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-03-13 15:27", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-03-13 15:28", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-03-13 15:29", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-03-13 15:30", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-03-13 15:31", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-03-13 15:32", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-03-13 15:33", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 1886.0}, {"T": "2026-03-13 15:34", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 15:35", "O": 1.37, "H": 1.37, "L": 1.368, "C": 1.368, "V": 1901.0}, {"T": "2026-03-13 15:36", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:37", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:38", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:39", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:40", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:41", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:42", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:43", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:44", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:45", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:46", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:47", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:48", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-03-13 15:49", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 69.0}, {"T": "2026-03-13 15:50", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 15:51", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 15:52", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 15:53", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 15:54", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 15:55", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-03-13 15:56", "O": 1.372, "H": 1.372, "L": 1.37, "C": 1.37, "V": 1412.0}, {"T": "2026-03-13 15:57", "O": 1.368, "H": 1.368, "L": 1.366, "C": 1.366, "V": 739.0}, {"T": "2026-03-13 15:58", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-03-13 15:59", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-03-13 16:00", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-03-13 16:01", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-03-13 16:02", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-03-13 16:03", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-03-13 16:04", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-03-13 16:05", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-03-13 16:06", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-03-13 16:07", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-03-13 16:08", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-03-13 16:09", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-03-13 16:10", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-03-13 16:11", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-03-13 16:12", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 350.0}, {"T": "2026-03-13 16:13", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-03-13 16:14", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-03-13 16:15", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-03-13 16:16", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-03-13 16:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 1000.0}, {"T": "2026-03-13 16:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 1400.0}, {"T": "2026-03-13 16:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-13 16:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 250.0}, {"T": "2026-03-13 16:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-13 16:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-13 16:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-13 16:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-13 16:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-13 16:26", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-13 16:27", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-13 16:28", "O": 1.36, "H": 1.36, "L": 1.354, "C": 1.354, "V": 7726.0}, {"T": "2026-03-13 16:29", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-03-13 16:30", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-03-13 16:31", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-03-13 16:32", "O": 1.352, "H": 1.358, "L": 1.35, "C": 1.358, "V": 20655.0}, {"T": "2026-03-13 16:33", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 16:34", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 16:35", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 16:36", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 16:37", "O": 1.348, "H": 1.348, "L": 1.342, "C": 1.342, "V": 10000.0}, {"T": "2026-03-13 16:38", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 16:39", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 16:40", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 16:41", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 16:42", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 16:43", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 16:44", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 16:45", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 16:46", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 16:47", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 16:48", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 16:49", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 16:50", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-03-13 16:51", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 550.0}, {"T": "2026-03-13 16:52", "O": 1.35, "H": 1.354, "L": 1.35, "C": 1.354, "V": 3514.0}, {"T": "2026-03-13 16:53", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-03-13 16:54", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-03-13 16:55", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 1142.0}, {"T": "2026-03-13 16:56", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 16:57", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 16:58", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 16:59", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:00", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:01", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:02", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:03", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:04", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:05", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:06", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:07", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:08", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:09", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:10", "O": 1.356, "H": 1.358, "L": 1.356, "C": 1.358, "V": 4000.0}, {"T": "2026-03-13 17:11", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:12", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:13", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:14", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:15", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:16", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:17", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:18", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:19", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:20", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:21", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:22", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:23", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:24", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:25", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:26", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-03-13 17:27", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}]}

1,36€

8,64%

{"Data": [{"T": "2026-03-13 09:06", "O": 0.823, "H": 0.823, "L": 0.823, "C": 0.823, "V": 200.0}, {"T": "2026-03-13 09:07", "O": 0.823, "H": 0.823, "L": 0.823, "C": 0.823, "V": 0.0}, {"T": "2026-03-13 09:08", "O": 0.823, "H": 0.823, "L": 0.823, "C": 0.823, "V": 0.0}, {"T": "2026-03-13 09:09", "O": 0.823, "H": 0.823, "L": 0.823, "C": 0.823, "V": 0.0}, {"T": "2026-03-13 09:10", "O": 0.823, "H": 0.823, "L": 0.823, "C": 0.823, "V": 0.0}, {"T": "2026-03-13 09:11", "O": 0.823, "H": 0.823, "L": 0.823, "C": 0.823, "V": 0.0}, {"T": "2026-03-13 09:12", "O": 0.83, "H": 0.83, "L": 0.824, "C": 0.824, "V": 3000.0}, {"T": "2026-03-13 09:13", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:14", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:15", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:16", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:17", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:18", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:19", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:20", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:21", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:22", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:23", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:24", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:25", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:26", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:27", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:28", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:29", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:30", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:31", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:32", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:33", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:34", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:35", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:36", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:37", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:38", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:39", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:40", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:41", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:42", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:43", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:44", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:45", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:46", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:47", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:48", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:49", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:50", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:51", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:52", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:53", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:54", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:55", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:56", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:57", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:58", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 09:59", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 10:00", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 10:01", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-03-13 10:02", "O": 0.833, "H": 0.834, "L": 0.832, "C": 0.833, "V": 3500.0}, {"T": "2026-03-13 10:03", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:04", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:05", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:06", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:07", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:08", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:09", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:10", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:11", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:12", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:13", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:14", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:15", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:16", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:17", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:18", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:19", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:20", "O": 0.833, "H": 0.833, "L": 0.833, "C": 0.833, "V": 0.0}, {"T": "2026-03-13 10:21", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 3500.0}, {"T": "2026-03-13 10:22", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 2000.0}, {"T": "2026-03-13 10:23", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:24", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:25", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:26", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:27", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:28", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 3458.0}, {"T": "2026-03-13 10:29", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:30", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:31", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:32", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:33", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 1900.0}, {"T": "2026-03-13 10:34", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:35", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:36", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:37", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:38", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:39", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:40", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:41", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:42", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:43", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:44", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:45", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-03-13 10:46", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 1000.0}, {"T": "2026-03-13 10:47", "O": 0.827, "H": 0.827, "L": 0.826, "C": 0.826, "V": 5000.0}, {"T": "2026-03-13 10:48", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 10:49", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 10:50", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 10:51", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 10:52", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 10:53", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 10:54", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 10:55", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 10:56", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 10:57", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 10:58", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 10:59", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 11:00", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 11:01", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 11:02", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 11:03", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 11:04", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 11:05", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 11:06", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 11:07", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 11:08", "O": 0.826, "H": 0.826, "L": 0.826, "C": 0.826, "V": 0.0}, {"T": "2026-03-13 11:09", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 1300.0}, {"T": "2026-03-13 11:10", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 10923.0}, {"T": "2026-03-13 11:11", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:12", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:13", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:14", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:15", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:16", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:17", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:18", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:19", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:20", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:21", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:22", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:23", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:24", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:25", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:26", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:27", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:28", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:29", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:30", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:31", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:32", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:33", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 11:34", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 106.0}, {"T": "2026-03-13 11:35", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:36", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:37", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:38", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:39", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:40", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:41", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:42", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:43", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:44", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:45", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:46", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:47", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:48", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:49", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:50", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:51", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:52", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:53", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:54", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:55", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:56", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:57", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:58", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 11:59", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 12:00", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 12:01", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 12:02", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 12:03", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 12:04", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 12:05", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 12:06", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 12:07", "O": 0.825, "H": 0.825, "L": 0.825, "C": 0.825, "V": 0.0}, {"T": "2026-03-13 12:08", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 7028.0}, {"T": "2026-03-13 12:09", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-13 12:10", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 226.0}, {"T": "2026-03-13 12:11", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:12", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:13", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:14", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:15", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:16", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:17", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:18", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:19", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:20", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:21", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:22", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:23", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:24", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:25", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:26", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:27", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:28", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:29", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:30", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:31", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:32", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:33", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:34", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:35", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:36", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:37", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:38", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:39", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:40", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:41", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:42", "O": 0.837, "H": 0.837, "L": 0.837, "C": 0.837, "V": 0.0}, {"T": "2026-03-13 12:43", "O": 0.833, "H": 0.839, "L": 0.833, "C": 0.839, "V": 10809.0}, {"T": "2026-03-13 12:44", "O": 0.839, "H": 0.839, "L": 0.839, "C": 0.839, "V": 0.0}, {"T": "2026-03-13 12:45", "O": 0.839, "H": 0.839, "L": 0.839, "C": 0.839, "V": 0.0}, {"T": "2026-03-13 12:46", "O": 0.839, "H": 0.839, "L": 0.839, "C": 0.839, "V": 0.0}, {"T": "2026-03-13 12:47", "O": 0.839, "H": 0.839, "L": 0.839, "C": 0.839, "V": 0.0}, {"T": "2026-03-13 12:48", "O": 0.839, "H": 0.839, "L": 0.839, "C": 0.839, "V": 0.0}, {"T": "2026-03-13 12:49", "O": 0.839, "H": 0.839, "L": 0.839, "C": 0.839, "V": 0.0}, {"T": "2026-03-13 12:50", "O": 0.839, "H": 0.839, "L": 0.839, "C": 0.839, "V": 0.0}, {"T": "2026-03-13 12:51", "O": 0.839, "H": 0.839, "L": 0.839, "C": 0.839, "V": 0.0}, {"T": "2026-03-13 12:52", "O": 0.839, "H": 0.839, "L": 0.839, "C": 0.839, "V": 0.0}, {"T": "2026-03-13 12:53", "O": 0.839, "H": 0.839, "L": 0.839, "C": 0.839, "V": 0.0}, {"T": "2026-03-13 12:54", "O": 0.839, "H": 0.839, "L": 0.839, "C": 0.839, "V": 0.0}, {"T": "2026-03-13 12:55", "O": 0.842, "H": 0.843, "L": 0.842, "C": 0.843, "V": 3000.0}, {"T": "2026-03-13 12:56", "O": 0.843, "H": 0.843, "L": 0.843, "C": 0.843, "V": 0.0}, {"T": "2026-03-13 12:57", "O": 0.843, "H": 0.843, "L": 0.843, "C": 0.843, "V": 0.0}, {"T": "2026-03-13 12:58", "O": 0.843, "H": 0.843, "L": 0.843, "C": 0.843, "V": 0.0}, {"T": "2026-03-13 12:59", "O": 0.843, "H": 0.843, "L": 0.843, "C": 0.843, "V": 0.0}, {"T": "2026-03-13 13:00", "O": 0.843, "H": 0.843, "L": 0.843, "C": 0.843, "V": 0.0}, {"T": "2026-03-13 13:01", "O": 0.843, "H": 0.843, "L": 0.843, "C": 0.843, "V": 0.0}, {"T": "2026-03-13 13:02", "O": 0.843, "H": 0.846, "L": 0.843, "C": 0.846, "V": 3000.0}, {"T": "2026-03-13 13:03", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-03-13 13:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 161.0}, {"T": "2026-03-13 13:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:13", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:15", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:18", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:19", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1000.0}, {"T": "2026-03-13 13:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-13 13:25", "O": 0.832, "H": 0.832, "L": 0.829, "C": 0.829, "V": 5000.0}, {"T": "2026-03-13 13:26", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:27", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:28", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:29", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:30", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:31", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:32", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:33", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:34", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:35", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:36", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:37", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:38", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:39", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:40", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:41", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:42", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:43", "O": 0.829, "H": 0.829, "L": 0.829, "C": 0.829, "V": 0.0}, {"T": "2026-03-13 13:44", "O": 0.848, "H": 0.848, "L": 0.848, "C": 0.848, "V": 6211.0}, {"T": "2026-03-13 13:45", "O": 0.848, "H": 0.848, "L": 0.848, "C": 0.848, "V": 0.0}, {"T": "2026-03-13 13:46", "O": 0.848, "H": 0.848, "L": 0.848, "C": 0.848, "V": 0.0}, {"T": "2026-03-13 13:47", "O": 0.848, "H": 0.848, "L": 0.848, "C": 0.848, "V": 0.0}, {"T": "2026-03-13 13:48", "O": 0.848, "H": 0.848, "L": 0.848, "C": 0.848, "V": 0.0}, {"T": "2026-03-13 13:49", "O": 0.848, "H": 0.848, "L": 0.848, "C": 0.848, "V": 0.0}, {"T": "2026-03-13 13:50", "O": 0.848, "H": 0.848, "L": 0.848, "C": 0.848, "V": 0.0}, {"T": "2026-03-13 13:51", "O": 0.849, "H": 0.854, "L": 0.849, "C": 0.854, "V": 9586.0}, {"T": "2026-03-13 13:52", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-03-13 13:53", "O": 0.858, "H": 0.868, "L": 0.858, "C": 0.868, "V": 11000.0}, {"T": "2026-03-13 13:54", "O": 0.867, "H": 0.867, "L": 0.867, "C": 0.867, "V": 5154.0}, {"T": "2026-03-13 13:55", "O": 0.873, "H": 0.877, "L": 0.873, "C": 0.877, "V": 5000.0}, {"T": "2026-03-13 13:56", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-13 13:57", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-13 13:58", "O": 0.877, "H": 0.877, "L": 0.877, "C": 0.877, "V": 0.0}, {"T": "2026-03-13 13:59", "O": 0.877, "H": 0.884, "L": 0.877, "C": 0.884, "V": 3450.0}, {"T": "2026-03-13 14:00", "O": 0.881, "H": 0.881, "L": 0.88, "C": 0.88, "V": 2200.0}, {"T": "2026-03-13 14:01", "O": 0.887, "H": 0.887, "L": 0.887, "C": 0.887, "V": 1127.0}, {"T": "2026-03-13 14:02", "O": 0.887, "H": 0.887, "L": 0.887, "C": 0.887, "V": 0.0}, {"T": "2026-03-13 14:03", "O": 0.887, "H": 0.887, "L": 0.887, "C": 0.887, "V": 0.0}, {"T": "2026-03-13 14:04", "O": 0.887, "H": 0.887, "L": 0.887, "C": 0.887, "V": 0.0}, {"T": "2026-03-13 14:05", "O": 0.887, "H": 0.887, "L": 0.887, "C": 0.887, "V": 0.0}, {"T": "2026-03-13 14:06", "O": 0.887, "H": 0.887, "L": 0.887, "C": 0.887, "V": 0.0}, {"T": "2026-03-13 14:07", "O": 0.887, "H": 0.887, "L": 0.887, "C": 0.887, "V": 0.0}, {"T": "2026-03-13 14:08", "O": 0.887, "H": 0.887, "L": 0.887, "C": 0.887, "V": 0.0}, {"T": "2026-03-13 14:09", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 1750.0}, {"T": "2026-03-13 14:10", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-03-13 14:11", "O": 0.887, "H": 0.887, "L": 0.887, "C": 0.887, "V": 1650.0}, {"T": "2026-03-13 14:12", "O": 0.889, "H": 0.89, "L": 0.889, "C": 0.89, "V": 6000.0}, {"T": "2026-03-13 14:13", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:14", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 2247.0}, {"T": "2026-03-13 14:15", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:16", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:17", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:18", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:19", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:20", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:21", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:22", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:23", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:24", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:25", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:26", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:27", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:28", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:29", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:30", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:31", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:32", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:33", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:34", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:35", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:36", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 14:37", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 2152.0}, {"T": "2026-03-13 14:38", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 3000.0}, {"T": "2026-03-13 14:39", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 14:40", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 14:41", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 14:42", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 14:43", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 14:44", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 14:45", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 14:46", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 14:47", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 14:48", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 14:49", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 14:50", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 14:51", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 14:52", "O": 0.872, "H": 0.872, "L": 0.867, "C": 0.867, "V": 55000.0}, {"T": "2026-03-13 14:53", "O": 0.867, "H": 0.867, "L": 0.867, "C": 0.867, "V": 0.0}, {"T": "2026-03-13 14:54", "O": 0.867, "H": 0.867, "L": 0.867, "C": 0.867, "V": 0.0}, {"T": "2026-03-13 14:55", "O": 0.867, "H": 0.867, "L": 0.867, "C": 0.867, "V": 0.0}, {"T": "2026-03-13 14:56", "O": 0.867, "H": 0.867, "L": 0.867, "C": 0.867, "V": 0.0}, {"T": "2026-03-13 14:57", "O": 0.867, "H": 0.867, "L": 0.867, "C": 0.867, "V": 0.0}, {"T": "2026-03-13 14:58", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 2000.0}, {"T": "2026-03-13 14:59", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-13 15:00", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 299.0}, {"T": "2026-03-13 15:01", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 15:02", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 15:03", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 15:04", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 15:05", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 15:06", "O": 0.889, "H": 0.889, "L": 0.889, "C": 0.889, "V": 0.0}, {"T": "2026-03-13 15:07", "O": 0.874, "H": 0.874, "L": 0.872, "C": 0.872, "V": 2000.0}, {"T": "2026-03-13 15:08", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-03-13 15:09", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-03-13 15:10", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-03-13 15:11", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-03-13 15:12", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-03-13 15:13", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-03-13 15:14", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-03-13 15:15", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-03-13 15:16", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-03-13 15:17", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-03-13 15:18", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-03-13 15:19", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-03-13 15:20", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-03-13 15:21", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-03-13 15:22", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 1106.0}, {"T": "2026-03-13 15:23", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-13 15:24", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-13 15:25", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-13 15:26", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 300.0}, {"T": "2026-03-13 15:27", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-13 15:28", "O": 0.88, "H": 0.888, "L": 0.88, "C": 0.888, "V": 6267.0}, {"T": "2026-03-13 15:29", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:30", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:31", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:32", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:33", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:34", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:35", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:36", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:37", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:38", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:39", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:40", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:41", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:42", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:43", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:44", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:45", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 5000.0}, {"T": "2026-03-13 15:46", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:47", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:48", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:49", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:50", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:51", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:52", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:53", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:54", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:55", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:56", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:57", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:58", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 15:59", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 16:00", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-03-13 16:01", "O": 0.889, "H": 0.89, "L": 0.889, "C": 0.89, "V": 2200.0}, {"T": "2026-03-13 16:02", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:03", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:04", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:05", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:06", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:07", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:08", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:09", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:10", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:11", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:12", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:13", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:14", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:15", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:16", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:17", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:18", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:19", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:20", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:21", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:22", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:23", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:24", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:25", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:26", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:27", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:28", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:29", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:30", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:31", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:32", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:33", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:34", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:35", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:36", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:37", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:38", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:39", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:40", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:41", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:42", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:43", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:44", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-13 16:45", "O": 0.879, "H": 0.88, "L": 0.879, "C": 0.88, "V": 2000.0}, {"T": "2026-03-13 16:46", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-13 16:47", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-13 16:48", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-13 16:49", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-13 16:50", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-13 16:51", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-13 16:52", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-13 16:53", "O": 0.879, "H": 0.879, "L": 0.878, "C": 0.878, "V": 3000.0}, {"T": "2026-03-13 16:54", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-13 16:55", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-13 16:56", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-13 16:57", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 106.0}, {"T": "2026-03-13 16:58", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-03-13 16:59", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-03-13 17:00", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-03-13 17:01", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-03-13 17:02", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-03-13 17:03", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-03-13 17:04", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-03-13 17:05", "O": 0.878, "H": 0.886, "L": 0.878, "C": 0.886, "V": 2000.0}, {"T": "2026-03-13 17:06", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-03-13 17:07", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-03-13 17:08", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-03-13 17:09", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-03-13 17:10", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-03-13 17:11", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-03-13 17:12", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-03-13 17:13", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-03-13 17:14", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-03-13 17:15", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-03-13 17:16", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-03-13 17:17", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 2000.0}, {"T": "2026-03-13 17:18", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-03-13 17:19", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-03-13 17:20", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-03-13 17:21", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-03-13 17:22", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-03-13 17:23", "O": 0.886, "H": 0.886, "L": 0.874, "C": 0.874, "V": 1501.0}, {"T": "2026-03-13 17:24", "O": 0.887, "H": 0.887, "L": 0.887, "C": 0.887, "V": 10000.0}, {"T": "2026-03-13 17:25", "O": 0.887, "H": 0.887, "L": 0.887, "C": 0.887, "V": 0.0}, {"T": "2026-03-13 17:26", "O": 0.887, "H": 0.887, "L": 0.887, "C": 0.887, "V": 0.0}, {"T": "2026-03-13 17:27", "O": 0.887, "H": 0.887, "L": 0.887, "C": 0.887, "V": 0.0}]}

0,89€

8,30%

{"Data": [{"T": "2026-03-13 09:05", "O": 3.98, "H": 3.98, "L": 3.94, "C": 3.94, "V": 1800.0}, {"T": "2026-03-13 09:06", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:07", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:08", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:09", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:10", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:11", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:12", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:13", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:14", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:15", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:16", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:17", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:18", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:19", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:20", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:21", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:22", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:23", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:24", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:25", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:26", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:27", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:28", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:29", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:30", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 600.0}, {"T": "2026-03-13 09:31", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:32", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 200.0}, {"T": "2026-03-13 09:33", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:34", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:35", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:36", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:37", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:38", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:39", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:40", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:41", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:42", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:43", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:44", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:45", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:46", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:47", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:48", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:49", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:50", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:51", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:52", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:53", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:54", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:55", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:56", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:57", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:58", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 09:59", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:00", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:01", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:02", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:03", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:04", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:05", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:06", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:07", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:08", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:09", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:10", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:11", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:12", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:13", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:14", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:15", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:16", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-03-13 10:17", "O": 3.94, "H": 3.94, "L": 3.92, "C": 3.92, "V": 1600.0}, {"T": "2026-03-13 10:18", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:19", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:20", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:21", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:22", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:23", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:24", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:25", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:26", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:27", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:28", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:29", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:30", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:31", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:32", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:33", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:34", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2026-03-13 10:35", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 2000.0}, {"T": "2026-03-13 10:36", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 800.0}, {"T": "2026-03-13 10:37", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 200.0}, {"T": "2026-03-13 10:38", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-03-13 10:39", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-03-13 10:40", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-03-13 10:41", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-03-13 10:42", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-03-13 10:43", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-03-13 10:44", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-03-13 10:45", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-03-13 10:46", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-03-13 10:47", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-03-13 10:48", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 600.0}, {"T": "2026-03-13 10:49", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 200.0}, {"T": "2026-03-13 10:50", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 200.0}, {"T": "2026-03-13 10:51", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 10:52", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 10:53", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 10:54", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 10:55", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 10:56", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 10:57", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 10:58", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 10:59", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:00", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:01", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:03", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:04", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:05", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:06", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:07", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:08", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:09", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:10", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:11", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:12", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:13", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:14", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:15", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:16", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:17", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:18", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:19", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:20", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:21", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:22", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:23", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:24", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:25", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:26", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:27", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:28", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:29", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:30", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:31", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:32", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:33", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:34", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:35", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:36", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:37", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:38", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:39", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:40", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:41", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:42", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:43", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:44", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:45", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:46", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:47", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:48", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:49", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:50", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:51", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:52", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:53", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:54", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:55", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:56", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:57", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:58", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 11:59", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:00", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:01", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:03", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:04", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:05", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:06", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:07", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:08", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:09", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:10", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:11", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:12", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:13", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:14", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:15", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:16", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:17", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:18", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:19", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:20", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:21", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:22", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:23", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:24", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-03-13 12:25", "O": 4.14, "H": 4.16, "L": 4.14, "C": 4.16, "V": 400.0}, {"T": "2026-03-13 12:26", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:27", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:28", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:29", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:30", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:31", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:32", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:33", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:34", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:35", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:36", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:37", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:38", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:39", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:40", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:41", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:42", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:43", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:44", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:45", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:46", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:47", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:48", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:49", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:50", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:51", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:52", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:53", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:54", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:55", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:56", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:57", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:58", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 12:59", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:00", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:01", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:02", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:03", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:04", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:05", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:06", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:07", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:08", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:09", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:10", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:11", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:12", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:13", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:14", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:15", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:16", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:17", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:18", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:19", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:20", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:21", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:22", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:23", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:24", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:25", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:26", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:27", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:28", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:29", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:30", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:31", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:32", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:33", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:34", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:35", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:36", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:37", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:38", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:39", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:40", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:41", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:42", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:43", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:44", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:45", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:46", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:47", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:48", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:49", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:50", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:51", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:52", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:53", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:54", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:55", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:56", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:57", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:58", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 13:59", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:00", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:01", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:02", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:03", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:04", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:05", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:06", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:07", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:08", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:09", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:10", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:11", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:12", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:13", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:14", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:15", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:16", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:17", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:18", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:19", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:20", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:21", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:22", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:23", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:24", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:25", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:26", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:27", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:28", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:29", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:30", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:31", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:32", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:33", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:34", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:35", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:36", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:37", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:38", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:39", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:40", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:41", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:42", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:43", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:44", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:45", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:46", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:47", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:48", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:49", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:50", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:51", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:52", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:53", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:54", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:55", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:56", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:57", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:58", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 14:59", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:00", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:01", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:02", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:03", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:04", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:05", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:06", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:07", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:08", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:09", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:10", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:11", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:12", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:13", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:14", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:15", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:16", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:17", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:18", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:19", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:20", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:21", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:22", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:23", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:24", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:25", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:26", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:27", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:28", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:29", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:30", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:31", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:32", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:33", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:34", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:35", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:36", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:37", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:38", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:39", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 200.0}, {"T": "2026-03-13 15:40", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:41", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:42", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:43", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:44", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:45", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:46", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:47", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:48", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:49", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:50", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:51", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:52", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:53", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:54", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:55", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:56", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:57", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:58", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 15:59", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:00", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:01", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:02", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:03", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:04", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:05", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:06", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:07", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:08", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:09", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:10", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:11", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:12", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:13", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:14", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:15", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:16", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:17", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:18", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:19", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:20", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:21", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:22", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:23", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:24", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:25", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:26", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:27", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:28", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:29", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:30", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:31", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:32", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:33", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:34", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:35", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:36", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:37", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:38", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:39", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:40", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:41", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:42", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:43", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:44", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:45", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:46", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:47", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:48", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:49", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:50", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:51", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:52", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:53", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:54", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:55", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-13 16:56", "O": 4.16, "H": 4.28, "L": 4.16, "C": 4.28, "V": 600.0}, {"T": "2026-03-13 16:57", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 16:58", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 16:59", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:00", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:01", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:02", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:03", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:04", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:05", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:06", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:07", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:08", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:09", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:10", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:11", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:12", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:13", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:14", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:15", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:16", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:17", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:18", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:19", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:20", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:21", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:22", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:23", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:24", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:25", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:26", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-03-13 17:27", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}]}

4,28€

7,00%

{"Data": [{"T": "2026-03-13 09:01", "O": 29.05, "H": 29.15, "L": 28.95, "C": 29.1, "V": 1502.0}, {"T": "2026-03-13 09:02", "O": 28.85, "H": 28.85, "L": 28.75, "C": 28.75, "V": 436.0}, {"T": "2026-03-13 09:03", "O": 28.75, "H": 29.05, "L": 28.75, "C": 29.05, "V": 1496.0}, {"T": "2026-03-13 09:04", "O": 29.1, "H": 29.45, "L": 29.1, "C": 29.4, "V": 1485.0}, {"T": "2026-03-13 09:05", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-03-13 09:06", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 35.0}, {"T": "2026-03-13 09:07", "O": 29.5, "H": 29.5, "L": 29.4, "C": 29.4, "V": 236.0}, {"T": "2026-03-13 09:08", "O": 29.45, "H": 29.55, "L": 29.35, "C": 29.55, "V": 930.0}, {"T": "2026-03-13 09:09", "O": 29.6, "H": 29.75, "L": 29.55, "C": 29.55, "V": 1035.0}, {"T": "2026-03-13 09:10", "O": 29.55, "H": 29.55, "L": 29.45, "C": 29.45, "V": 124.0}, {"T": "2026-03-13 09:11", "O": 29.45, "H": 29.5, "L": 29.45, "C": 29.5, "V": 155.0}, {"T": "2026-03-13 09:12", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-03-13 09:13", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-03-13 09:14", "O": 29.45, "H": 29.45, "L": 29.45, "C": 29.45, "V": 105.0}, {"T": "2026-03-13 09:15", "O": 29.5, "H": 29.85, "L": 29.5, "C": 29.85, "V": 5988.0}, {"T": "2026-03-13 09:16", "O": 29.9, "H": 29.9, "L": 29.85, "C": 29.85, "V": 271.0}, {"T": "2026-03-13 09:17", "O": 29.9, "H": 30.25, "L": 29.85, "C": 30.25, "V": 1565.0}, {"T": "2026-03-13 09:18", "O": 30.25, "H": 30.3, "L": 30.1, "C": 30.2, "V": 524.0}, {"T": "2026-03-13 09:19", "O": 30.0, "H": 30.15, "L": 30.0, "C": 30.15, "V": 120.0}, {"T": "2026-03-13 09:20", "O": 30.15, "H": 30.15, "L": 30.15, "C": 30.15, "V": 0.0}, {"T": "2026-03-13 09:21", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 120.0}, {"T": "2026-03-13 09:22", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 300.0}, {"T": "2026-03-13 09:23", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-03-13 09:24", "O": 29.9, "H": 30.05, "L": 29.9, "C": 30.05, "V": 2740.0}, {"T": "2026-03-13 09:25", "O": 30.1, "H": 30.15, "L": 30.1, "C": 30.15, "V": 634.0}, {"T": "2026-03-13 09:26", "O": 30.15, "H": 30.3, "L": 30.15, "C": 30.15, "V": 863.0}, {"T": "2026-03-13 09:27", "O": 30.2, "H": 30.2, "L": 30.15, "C": 30.15, "V": 300.0}, {"T": "2026-03-13 09:28", "O": 30.2, "H": 30.2, "L": 30.15, "C": 30.15, "V": 1277.0}, {"T": "2026-03-13 09:29", "O": 30.25, "H": 30.4, "L": 30.2, "C": 30.2, "V": 750.0}, {"T": "2026-03-13 09:30", "O": 30.15, "H": 30.2, "L": 30.1, "C": 30.2, "V": 1083.0}, {"T": "2026-03-13 09:31", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 84.0}, {"T": "2026-03-13 09:32", "O": 30.0, "H": 30.2, "L": 29.9, "C": 30.2, "V": 1294.0}, {"T": "2026-03-13 09:33", "O": 30.25, "H": 30.25, "L": 30.25, "C": 30.25, "V": 15.0}, {"T": "2026-03-13 09:34", "O": 30.15, "H": 30.15, "L": 30.1, "C": 30.1, "V": 200.0}, {"T": "2026-03-13 09:35", "O": 30.25, "H": 30.3, "L": 30.25, "C": 30.3, "V": 515.0}, {"T": "2026-03-13 09:36", "O": 30.3, "H": 30.35, "L": 30.15, "C": 30.35, "V": 720.0}, {"T": "2026-03-13 09:37", "O": 30.25, "H": 30.3, "L": 30.25, "C": 30.25, "V": 1321.0}, {"T": "2026-03-13 09:38", "O": 30.25, "H": 30.25, "L": 30.25, "C": 30.25, "V": 0.0}, {"T": "2026-03-13 09:39", "O": 30.35, "H": 30.35, "L": 30.35, "C": 30.35, "V": 220.0}, {"T": "2026-03-13 09:40", "O": 30.35, "H": 30.35, "L": 30.35, "C": 30.35, "V": 0.0}, {"T": "2026-03-13 09:41", "O": 30.35, "H": 30.35, "L": 30.35, "C": 30.35, "V": 0.0}, {"T": "2026-03-13 09:42", "O": 30.35, "H": 30.35, "L": 30.35, "C": 30.35, "V": 0.0}, {"T": "2026-03-13 09:43", "O": 30.35, "H": 30.35, "L": 30.35, "C": 30.35, "V": 0.0}, {"T": "2026-03-13 09:44", "O": 30.2, "H": 30.2, "L": 29.9, "C": 29.9, "V": 1135.0}, {"T": "2026-03-13 09:45", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 09:46", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 09:47", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 09:48", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 09:49", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 09:50", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 09:51", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 09:52", "O": 30.05, "H": 30.05, "L": 30.05, "C": 30.05, "V": 199.0}, {"T": "2026-03-13 09:53", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 200.0}, {"T": "2026-03-13 09:54", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 09:55", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 77.0}, {"T": "2026-03-13 09:56", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 09:57", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 09:58", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 09:59", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 10:00", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 10:01", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 213.0}, {"T": "2026-03-13 10:02", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 198.0}, {"T": "2026-03-13 10:03", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 10:04", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 10:05", "O": 29.85, "H": 29.85, "L": 29.65, "C": 29.65, "V": 3170.0}, {"T": "2026-03-13 10:06", "O": 29.8, "H": 30.0, "L": 29.8, "C": 30.0, "V": 4317.0}, {"T": "2026-03-13 10:07", "O": 30.05, "H": 30.05, "L": 30.05, "C": 30.05, "V": 135.0}, {"T": "2026-03-13 10:08", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 30.0}, {"T": "2026-03-13 10:09", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-03-13 10:10", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-03-13 10:11", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-03-13 10:12", "O": 29.85, "H": 29.85, "L": 29.8, "C": 29.8, "V": 600.0}, {"T": "2026-03-13 10:13", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-03-13 10:14", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 348.0}, {"T": "2026-03-13 10:15", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 10:16", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 54.0}, {"T": "2026-03-13 10:17", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 120.0}, {"T": "2026-03-13 10:18", "O": 29.8, "H": 29.85, "L": 29.75, "C": 29.85, "V": 970.0}, {"T": "2026-03-13 10:19", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 10:20", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 10:21", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 10:22", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 20.0}, {"T": "2026-03-13 10:23", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 10:24", "O": 29.75, "H": 29.75, "L": 29.7, "C": 29.7, "V": 200.0}, {"T": "2026-03-13 10:25", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-03-13 10:26", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 3.0}, {"T": "2026-03-13 10:27", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 10:28", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 10:29", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 10:30", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 30.0}, {"T": "2026-03-13 10:31", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 10:32", "O": 29.8, "H": 29.85, "L": 29.8, "C": 29.85, "V": 404.0}, {"T": "2026-03-13 10:33", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 10:34", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 10:35", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 10:36", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 10:37", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 10:38", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 10:39", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 10:40", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 99.0}, {"T": "2026-03-13 10:41", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-03-13 10:42", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-03-13 10:43", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-03-13 10:44", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-03-13 10:45", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 45.0}, {"T": "2026-03-13 10:46", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 10:47", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 10:48", "O": 29.75, "H": 29.8, "L": 29.65, "C": 29.65, "V": 2190.0}, {"T": "2026-03-13 10:49", "O": 29.65, "H": 29.65, "L": 29.65, "C": 29.65, "V": 0.0}, {"T": "2026-03-13 10:50", "O": 29.65, "H": 29.65, "L": 29.65, "C": 29.65, "V": 0.0}, {"T": "2026-03-13 10:51", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 100.0}, {"T": "2026-03-13 10:52", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 1000.0}, {"T": "2026-03-13 10:53", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 10:54", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 10:55", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 10:56", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 10:57", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 10:58", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 384.0}, {"T": "2026-03-13 10:59", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:00", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:01", "O": 29.75, "H": 29.75, "L": 29.65, "C": 29.65, "V": 110.0}, {"T": "2026-03-13 11:02", "O": 29.65, "H": 29.65, "L": 29.65, "C": 29.65, "V": 69.0}, {"T": "2026-03-13 11:03", "O": 29.65, "H": 29.65, "L": 29.65, "C": 29.65, "V": 0.0}, {"T": "2026-03-13 11:04", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 20.0}, {"T": "2026-03-13 11:05", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:06", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:07", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 50.0}, {"T": "2026-03-13 11:08", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:09", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:10", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:11", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:12", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:13", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:14", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:15", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:16", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:17", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:18", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:19", "O": 29.75, "H": 29.75, "L": 29.65, "C": 29.7, "V": 378.0}, {"T": "2026-03-13 11:20", "O": 29.7, "H": 29.75, "L": 29.7, "C": 29.75, "V": 100.0}, {"T": "2026-03-13 11:21", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:22", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:23", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:24", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:25", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:26", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:27", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:28", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:29", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:30", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:31", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:32", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:33", "O": 29.6, "H": 29.65, "L": 29.55, "C": 29.55, "V": 5255.0}, {"T": "2026-03-13 11:34", "O": 29.55, "H": 29.55, "L": 29.55, "C": 29.55, "V": 0.0}, {"T": "2026-03-13 11:35", "O": 29.55, "H": 29.55, "L": 29.55, "C": 29.55, "V": 33.0}, {"T": "2026-03-13 11:36", "O": 29.7, "H": 29.75, "L": 29.7, "C": 29.7, "V": 320.0}, {"T": "2026-03-13 11:37", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-03-13 11:38", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-03-13 11:39", "O": 29.6, "H": 29.6, "L": 29.55, "C": 29.55, "V": 450.0}, {"T": "2026-03-13 11:40", "O": 29.55, "H": 29.55, "L": 29.55, "C": 29.55, "V": 0.0}, {"T": "2026-03-13 11:41", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 50.0}, {"T": "2026-03-13 11:42", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 11:43", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 11:44", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 11:45", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 11:46", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 11:47", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 11:48", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 11:49", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 11:50", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 11:51", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 11:52", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 11:53", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-03-13 11:54", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 10.0}, {"T": "2026-03-13 11:55", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-03-13 11:56", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 0.0}, {"T": "2026-03-13 11:57", "O": 29.7, "H": 29.75, "L": 29.7, "C": 29.75, "V": 337.0}, {"T": "2026-03-13 11:58", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 11:59", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 12:00", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 12:01", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 12:02", "O": 29.7, "H": 29.75, "L": 29.7, "C": 29.75, "V": 114.0}, {"T": "2026-03-13 12:03", "O": 29.75, "H": 29.75, "L": 29.75, "C": 29.75, "V": 0.0}, {"T": "2026-03-13 12:04", "O": 29.8, "H": 29.9, "L": 29.8, "C": 29.9, "V": 2788.0}, {"T": "2026-03-13 12:05", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 12:06", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 12:07", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 12:08", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 12:09", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 12:10", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-03-13 12:11", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 110.0}, {"T": "2026-03-13 12:12", "O": 29.9, "H": 29.95, "L": 29.9, "C": 29.95, "V": 179.0}, {"T": "2026-03-13 12:13", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 12:14", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 12:15", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 12:16", "O": 29.9, "H": 29.9, "L": 29.85, "C": 29.85, "V": 194.0}, {"T": "2026-03-13 12:17", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:18", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:19", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:20", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:21", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:22", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:23", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:24", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:25", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:26", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:27", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:28", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:29", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:30", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:31", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:32", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:33", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:34", "O": 29.9, "H": 29.95, "L": 29.9, "C": 29.95, "V": 337.0}, {"T": "2026-03-13 12:35", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 12:36", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 12:37", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 31.0}, {"T": "2026-03-13 12:38", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:39", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:40", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:41", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:42", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:43", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:44", "O": 29.85, "H": 29.85, "L": 29.85, "C": 29.85, "V": 0.0}, {"T": "2026-03-13 12:45", "O": 29.95, "H": 30.0, "L": 29.95, "C": 30.0, "V": 2402.0}, {"T": "2026-03-13 12:46", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-03-13 12:47", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-03-13 12:48", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 65.0}, {"T": "2026-03-13 12:49", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 80.0}, {"T": "2026-03-13 12:50", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-03-13 12:51", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 100.0}, {"T": "2026-03-13 12:52", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 12:53", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 12:54", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 12:55", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-03-13 12:56", "O": 30.05, "H": 30.05, "L": 30.05, "C": 30.05, "V": 537.0}, {"T": "2026-03-13 12:57", "O": 30.05, "H": 30.05, "L": 30.05, "C": 30.05, "V": 0.0}, {"T": "2026-03-13 12:58", "O": 30.05, "H": 30.1, "L": 30.0, "C": 30.1, "V": 750.0}, {"T": "2026-03-13 12:59", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-03-13 13:00", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-03-13 13:01", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-03-13 13:02", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-03-13 13:03", "O": 30.15, "H": 30.3, "L": 30.15, "C": 30.15, "V": 1351.0}, {"T": "2026-03-13 13:04", "O": 30.3, "H": 30.45, "L": 30.3, "C": 30.45, "V": 3100.0}, {"T": "2026-03-13 13:05", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 70.0}, {"T": "2026-03-13 13:06", "O": 30.35, "H": 30.35, "L": 30.3, "C": 30.3, "V": 514.0}, {"T": "2026-03-13 13:07", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 164.0}, {"T": "2026-03-13 13:08", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 13:09", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 13:10", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 13:11", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 13:12", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 13:13", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 13:14", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 13:15", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 13:16", "O": 30.25, "H": 30.25, "L": 30.25, "C": 30.25, "V": 90.0}, {"T": "2026-03-13 13:17", "O": 30.25, "H": 30.25, "L": 30.25, "C": 30.25, "V": 0.0}, {"T": "2026-03-13 13:18", "O": 30.25, "H": 30.25, "L": 30.25, "C": 30.25, "V": 0.0}, {"T": "2026-03-13 13:19", "O": 30.25, "H": 30.25, "L": 30.25, "C": 30.25, "V": 0.0}, {"T": "2026-03-13 13:20", "O": 30.25, "H": 30.25, "L": 30.25, "C": 30.25, "V": 124.0}, {"T": "2026-03-13 13:21", "O": 30.25, "H": 30.25, "L": 30.25, "C": 30.25, "V": 0.0}, {"T": "2026-03-13 13:22", "O": 30.25, "H": 30.25, "L": 30.25, "C": 30.25, "V": 0.0}, {"T": "2026-03-13 13:23", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 16.0}, {"T": "2026-03-13 13:24", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 13:25", "O": 30.3, "H": 30.35, "L": 30.3, "C": 30.35, "V": 400.0}, {"T": "2026-03-13 13:26", "O": 30.35, "H": 30.35, "L": 30.35, "C": 30.35, "V": 0.0}, {"T": "2026-03-13 13:27", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 65.0}, {"T": "2026-03-13 13:28", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 13:29", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 13:30", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 13:31", "O": 30.4, "H": 30.5, "L": 30.4, "C": 30.5, "V": 2084.0}, {"T": "2026-03-13 13:32", "O": 30.45, "H": 30.45, "L": 30.4, "C": 30.4, "V": 410.0}, {"T": "2026-03-13 13:33", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 13:34", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 129.0}, {"T": "2026-03-13 13:35", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 13:36", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 250.0}, {"T": "2026-03-13 13:37", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 13:38", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 13:39", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 13:40", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 200.0}, {"T": "2026-03-13 13:41", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 13:42", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 13:43", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 100.0}, {"T": "2026-03-13 13:44", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 13:45", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 13:46", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 704.0}, {"T": "2026-03-13 13:47", "O": 30.35, "H": 30.35, "L": 30.3, "C": 30.3, "V": 1250.0}, {"T": "2026-03-13 13:48", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 13:49", "O": 30.45, "H": 30.45, "L": 30.45, "C": 30.45, "V": 34.0}, {"T": "2026-03-13 13:50", "O": 30.45, "H": 30.45, "L": 30.45, "C": 30.45, "V": 65.0}, {"T": "2026-03-13 13:51", "O": 30.5, "H": 30.55, "L": 30.5, "C": 30.55, "V": 3577.0}, {"T": "2026-03-13 13:52", "O": 30.5, "H": 30.5, "L": 30.45, "C": 30.45, "V": 400.0}, {"T": "2026-03-13 13:53", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 20.0}, {"T": "2026-03-13 13:54", "O": 30.55, "H": 30.55, "L": 30.5, "C": 30.5, "V": 150.0}, {"T": "2026-03-13 13:55", "O": 30.5, "H": 30.6, "L": 30.5, "C": 30.5, "V": 141.0}, {"T": "2026-03-13 13:56", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-03-13 13:57", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-03-13 13:58", "O": 30.45, "H": 30.45, "L": 30.45, "C": 30.45, "V": 200.0}, {"T": "2026-03-13 13:59", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 93.0}, {"T": "2026-03-13 14:00", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-03-13 14:01", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 900.0}, {"T": "2026-03-13 14:02", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 14:03", "O": 30.45, "H": 30.5, "L": 30.35, "C": 30.35, "V": 1100.0}, {"T": "2026-03-13 14:04", "O": 30.35, "H": 30.35, "L": 30.3, "C": 30.3, "V": 400.0}, {"T": "2026-03-13 14:05", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 14:06", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 14:07", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 14:08", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 14:09", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 14:10", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 14:11", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 14:12", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 14:13", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 14:14", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 14:15", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 14:16", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-03-13 14:17", "O": 30.45, "H": 30.45, "L": 30.45, "C": 30.45, "V": 132.0}, {"T": "2026-03-13 14:18", "O": 30.45, "H": 30.45, "L": 30.45, "C": 30.45, "V": 0.0}, {"T": "2026-03-13 14:19", "O": 30.45, "H": 30.45, "L": 30.45, "C": 30.45, "V": 400.0}, {"T": "2026-03-13 14:20", "O": 30.45, "H": 30.45, "L": 30.45, "C": 30.45, "V": 0.0}, {"T": "2026-03-13 14:21", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 75.0}, {"T": "2026-03-13 14:22", "O": 30.5, "H": 30.55, "L": 30.5, "C": 30.55, "V": 1133.0}, {"T": "2026-03-13 14:23", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 14:24", "O": 30.5, "H": 30.55, "L": 30.4, "C": 30.4, "V": 875.0}, {"T": "2026-03-13 14:25", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 14:26", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 14:27", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 14:28", "O": 30.45, "H": 30.45, "L": 30.4, "C": 30.4, "V": 200.0}, {"T": "2026-03-13 14:29", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 14:30", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 14:31", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 14:32", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 222.0}, {"T": "2026-03-13 14:33", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 14:34", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 14:35", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 100.0}, {"T": "2026-03-13 14:36", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 5.0}, {"T": "2026-03-13 14:37", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-03-13 14:38", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 100.0}, {"T": "2026-03-13 14:39", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-03-13 14:40", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-03-13 14:41", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-03-13 14:42", "O": 30.55, "H": 30.7, "L": 30.55, "C": 30.65, "V": 2141.0}, {"T": "2026-03-13 14:43", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 0.0}, {"T": "2026-03-13 14:44", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 70.0}, {"T": "2026-03-13 14:45", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 70.0}, {"T": "2026-03-13 14:46", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 0.0}, {"T": "2026-03-13 14:47", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 0.0}, {"T": "2026-03-13 14:48", "O": 30.65, "H": 30.65, "L": 30.6, "C": 30.6, "V": 609.0}, {"T": "2026-03-13 14:49", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-03-13 14:50", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-03-13 14:51", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 100.0}, {"T": "2026-03-13 14:52", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-03-13 14:53", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-03-13 14:54", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-03-13 14:55", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 150.0}, {"T": "2026-03-13 14:56", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 3508.0}, {"T": "2026-03-13 14:57", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 485.0}, {"T": "2026-03-13 14:58", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 0.0}, {"T": "2026-03-13 14:59", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 252.0}, {"T": "2026-03-13 15:00", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 0.0}, {"T": "2026-03-13 15:01", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 0.0}, {"T": "2026-03-13 15:02", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 0.0}, {"T": "2026-03-13 15:03", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 0.0}, {"T": "2026-03-13 15:04", "O": 30.65, "H": 30.7, "L": 30.65, "C": 30.7, "V": 432.0}, {"T": "2026-03-13 15:05", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 16.0}, {"T": "2026-03-13 15:06", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 219.0}, {"T": "2026-03-13 15:07", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 0.0}, {"T": "2026-03-13 15:08", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 0.0}, {"T": "2026-03-13 15:09", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 0.0}, {"T": "2026-03-13 15:10", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 20.0}, {"T": "2026-03-13 15:11", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 100.0}, {"T": "2026-03-13 15:12", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 100.0}, {"T": "2026-03-13 15:13", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 70.0}, {"T": "2026-03-13 15:14", "O": 30.6, "H": 30.6, "L": 30.5, "C": 30.5, "V": 493.0}, {"T": "2026-03-13 15:15", "O": 30.5, "H": 30.5, "L": 30.45, "C": 30.45, "V": 974.0}, {"T": "2026-03-13 15:16", "O": 30.45, "H": 30.45, "L": 30.45, "C": 30.45, "V": 0.0}, {"T": "2026-03-13 15:17", "O": 30.45, "H": 30.45, "L": 30.45, "C": 30.45, "V": 234.0}, {"T": "2026-03-13 15:18", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 100.0}, {"T": "2026-03-13 15:19", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 15:20", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 15:21", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 162.0}, {"T": "2026-03-13 15:22", "O": 30.35, "H": 30.35, "L": 30.3, "C": 30.3, "V": 94.0}, {"T": "2026-03-13 15:23", "O": 30.3, "H": 30.3, "L": 30.25, "C": 30.25, "V": 342.0}, {"T": "2026-03-13 15:24", "O": 30.25, "H": 30.25, "L": 30.25, "C": 30.25, "V": 0.0}, {"T": "2026-03-13 15:25", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 462.0}, {"T": "2026-03-13 15:26", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 40.0}, {"T": "2026-03-13 15:27", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-03-13 15:28", "O": 30.45, "H": 30.55, "L": 30.45, "C": 30.55, "V": 1396.0}, {"T": "2026-03-13 15:29", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 15:30", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 15:31", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 200.0}, {"T": "2026-03-13 15:32", "O": 30.55, "H": 30.65, "L": 30.55, "C": 30.65, "V": 328.0}, {"T": "2026-03-13 15:33", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 200.0}, {"T": "2026-03-13 15:34", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-03-13 15:35", "O": 30.55, "H": 30.55, "L": 30.5, "C": 30.5, "V": 548.0}, {"T": "2026-03-13 15:36", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-03-13 15:37", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-03-13 15:38", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-03-13 15:39", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 45.0}, {"T": "2026-03-13 15:40", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 15:41", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 15:42", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 15:43", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 15:44", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 124.0}, {"T": "2026-03-13 15:45", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 15:46", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 15:47", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 15:48", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 15:49", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 15:50", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 15:51", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 15:52", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 15:53", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 15:54", "O": 30.55, "H": 30.8, "L": 30.55, "C": 30.7, "V": 1306.0}, {"T": "2026-03-13 15:55", "O": 30.8, "H": 30.85, "L": 30.75, "C": 30.75, "V": 2752.0}, {"T": "2026-03-13 15:56", "O": 30.7, "H": 30.85, "L": 30.7, "C": 30.8, "V": 1169.0}, {"T": "2026-03-13 15:57", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-03-13 15:58", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-03-13 15:59", "O": 30.8, "H": 30.85, "L": 30.8, "C": 30.85, "V": 160.0}, {"T": "2026-03-13 16:00", "O": 30.75, "H": 30.75, "L": 30.7, "C": 30.7, "V": 170.0}, {"T": "2026-03-13 16:01", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:02", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 119.0}, {"T": "2026-03-13 16:03", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:04", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:05", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:06", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:07", "O": 30.7, "H": 30.7, "L": 30.65, "C": 30.7, "V": 291.0}, {"T": "2026-03-13 16:08", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:09", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 3.0}, {"T": "2026-03-13 16:10", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:11", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:12", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:13", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:14", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:15", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 30.0}, {"T": "2026-03-13 16:16", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:17", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:18", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:19", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:20", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 100.0}, {"T": "2026-03-13 16:21", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:22", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:23", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:24", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-03-13 16:25", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 455.0}, {"T": "2026-03-13 16:26", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 222.0}, {"T": "2026-03-13 16:27", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-03-13 16:28", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 101.0}, {"T": "2026-03-13 16:29", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-03-13 16:30", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-03-13 16:31", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-03-13 16:32", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-03-13 16:33", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-03-13 16:34", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 40.0}, {"T": "2026-03-13 16:35", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 0.0}, {"T": "2026-03-13 16:36", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 0.0}, {"T": "2026-03-13 16:37", "O": 30.6, "H": 30.6, "L": 30.55, "C": 30.55, "V": 1007.0}, {"T": "2026-03-13 16:38", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 16:39", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 16:40", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 13.0}, {"T": "2026-03-13 16:41", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 343.0}, {"T": "2026-03-13 16:42", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 16:43", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 16:44", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 16:45", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 182.0}, {"T": "2026-03-13 16:46", "O": 30.65, "H": 30.65, "L": 30.55, "C": 30.65, "V": 398.0}, {"T": "2026-03-13 16:47", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 200.0}, {"T": "2026-03-13 16:48", "O": 30.65, "H": 30.75, "L": 30.65, "C": 30.65, "V": 2901.0}, {"T": "2026-03-13 16:49", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 0.0}, {"T": "2026-03-13 16:50", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 120.0}, {"T": "2026-03-13 16:51", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 80.0}, {"T": "2026-03-13 16:52", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-03-13 16:53", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-03-13 16:54", "O": 30.7, "H": 30.75, "L": 30.7, "C": 30.75, "V": 540.0}, {"T": "2026-03-13 16:55", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-03-13 16:56", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-03-13 16:57", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-03-13 16:58", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-03-13 16:59", "O": 30.75, "H": 30.75, "L": 30.65, "C": 30.65, "V": 677.0}, {"T": "2026-03-13 17:00", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 417.0}, {"T": "2026-03-13 17:01", "O": 30.55, "H": 30.6, "L": 30.55, "C": 30.6, "V": 272.0}, {"T": "2026-03-13 17:02", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-03-13 17:03", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 88.0}, {"T": "2026-03-13 17:04", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 17:05", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 30.0}, {"T": "2026-03-13 17:06", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 17:07", "O": 30.45, "H": 30.45, "L": 30.45, "C": 30.45, "V": 41.0}, {"T": "2026-03-13 17:08", "O": 30.45, "H": 30.45, "L": 30.45, "C": 30.45, "V": 0.0}, {"T": "2026-03-13 17:09", "O": 30.45, "H": 30.45, "L": 30.45, "C": 30.45, "V": 0.0}, {"T": "2026-03-13 17:10", "O": 30.35, "H": 30.35, "L": 30.35, "C": 30.35, "V": 25.0}, {"T": "2026-03-13 17:11", "O": 30.35, "H": 30.35, "L": 30.35, "C": 30.35, "V": 0.0}, {"T": "2026-03-13 17:12", "O": 30.5, "H": 30.55, "L": 30.5, "C": 30.55, "V": 373.0}, {"T": "2026-03-13 17:13", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 17:14", "O": 30.6, "H": 30.65, "L": 30.55, "C": 30.55, "V": 244.0}, {"T": "2026-03-13 17:15", "O": 30.6, "H": 30.65, "L": 30.6, "C": 30.65, "V": 100.0}, {"T": "2026-03-13 17:16", "O": 30.5, "H": 30.6, "L": 30.5, "C": 30.6, "V": 300.0}, {"T": "2026-03-13 17:17", "O": 30.65, "H": 30.65, "L": 30.6, "C": 30.6, "V": 275.0}, {"T": "2026-03-13 17:18", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 223.0}, {"T": "2026-03-13 17:19", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 100.0}, {"T": "2026-03-13 17:20", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 145.0}, {"T": "2026-03-13 17:21", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 30.0}, {"T": "2026-03-13 17:22", "O": 30.55, "H": 30.55, "L": 30.4, "C": 30.4, "V": 1000.0}, {"T": "2026-03-13 17:23", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 261.0}, {"T": "2026-03-13 17:24", "O": 30.5, "H": 30.55, "L": 30.5, "C": 30.55, "V": 241.0}, {"T": "2026-03-13 17:25", "O": 30.55, "H": 30.55, "L": 30.55, "C": 30.55, "V": 0.0}, {"T": "2026-03-13 17:26", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 200.0}, {"T": "2026-03-13 17:27", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}]}

30,50€

6,64%

{"Data": [{"T": "2026-03-13 09:01", "O": 34.8, "H": 35.7, "L": 34.5, "C": 35.55, "V": 64626.0}, {"T": "2026-03-13 09:02", "O": 35.5, "H": 35.65, "L": 35.15, "C": 35.5, "V": 23930.0}, {"T": "2026-03-13 09:03", "O": 35.5, "H": 35.6, "L": 35.1, "C": 35.45, "V": 29922.0}, {"T": "2026-03-13 09:04", "O": 35.3, "H": 35.55, "L": 35.15, "C": 35.25, "V": 11017.0}, {"T": "2026-03-13 09:05", "O": 35.2, "H": 35.2, "L": 34.9, "C": 34.95, "V": 9578.0}, {"T": "2026-03-13 09:06", "O": 34.95, "H": 35.05, "L": 34.9, "C": 34.95, "V": 4187.0}, {"T": "2026-03-13 09:07", "O": 34.9, "H": 35.1, "L": 34.85, "C": 34.95, "V": 4825.0}, {"T": "2026-03-13 09:08", "O": 34.9, "H": 35.35, "L": 34.85, "C": 35.2, "V": 18674.0}, {"T": "2026-03-13 09:09", "O": 35.2, "H": 35.3, "L": 35.15, "C": 35.2, "V": 5411.0}, {"T": "2026-03-13 09:10", "O": 35.1, "H": 35.35, "L": 35.05, "C": 35.3, "V": 2479.0}, {"T": "2026-03-13 09:11", "O": 35.2, "H": 35.8, "L": 35.2, "C": 35.7, "V": 19366.0}, {"T": "2026-03-13 09:12", "O": 35.65, "H": 35.8, "L": 35.5, "C": 35.6, "V": 8550.0}, {"T": "2026-03-13 09:13", "O": 35.7, "H": 35.75, "L": 35.5, "C": 35.75, "V": 5971.0}, {"T": "2026-03-13 09:14", "O": 35.55, "H": 35.85, "L": 35.3, "C": 35.7, "V": 21527.0}, {"T": "2026-03-13 09:15", "O": 35.75, "H": 36.4, "L": 35.75, "C": 36.25, "V": 53185.0}, {"T": "2026-03-13 09:16", "O": 36.25, "H": 36.35, "L": 36.1, "C": 36.1, "V": 8491.0}, {"T": "2026-03-13 09:17", "O": 36.2, "H": 36.25, "L": 36.05, "C": 36.15, "V": 11933.0}, {"T": "2026-03-13 09:18", "O": 36.15, "H": 36.15, "L": 36.05, "C": 36.15, "V": 4974.0}, {"T": "2026-03-13 09:19", "O": 36.15, "H": 36.15, "L": 35.85, "C": 35.9, "V": 17795.0}, {"T": "2026-03-13 09:20", "O": 35.95, "H": 36.1, "L": 35.75, "C": 36.1, "V": 10125.0}, {"T": "2026-03-13 09:21", "O": 35.95, "H": 36.05, "L": 35.95, "C": 36.05, "V": 2421.0}, {"T": "2026-03-13 09:22", "O": 36.1, "H": 36.15, "L": 36.05, "C": 36.05, "V": 4819.0}, {"T": "2026-03-13 09:23", "O": 36.1, "H": 36.4, "L": 36.0, "C": 36.3, "V": 16075.0}, {"T": "2026-03-13 09:24", "O": 36.3, "H": 36.4, "L": 36.2, "C": 36.3, "V": 12622.0}, {"T": "2026-03-13 09:25", "O": 36.35, "H": 36.45, "L": 36.3, "C": 36.4, "V": 17633.0}, {"T": "2026-03-13 09:26", "O": 36.35, "H": 36.45, "L": 36.2, "C": 36.2, "V": 11562.0}, {"T": "2026-03-13 09:27", "O": 36.2, "H": 36.25, "L": 36.1, "C": 36.1, "V": 5543.0}, {"T": "2026-03-13 09:28", "O": 36.1, "H": 36.1, "L": 35.95, "C": 35.95, "V": 11810.0}, {"T": "2026-03-13 09:29", "O": 36.0, "H": 36.1, "L": 35.9, "C": 36.05, "V": 14457.0}, {"T": "2026-03-13 09:30", "O": 36.1, "H": 36.35, "L": 36.1, "C": 36.2, "V": 15201.0}, {"T": "2026-03-13 09:31", "O": 36.3, "H": 36.65, "L": 36.25, "C": 36.25, "V": 31580.0}, {"T": "2026-03-13 09:32", "O": 36.25, "H": 36.5, "L": 36.2, "C": 36.45, "V": 9141.0}, {"T": "2026-03-13 09:33", "O": 36.45, "H": 36.5, "L": 36.4, "C": 36.45, "V": 2404.0}, {"T": "2026-03-13 09:34", "O": 36.45, "H": 36.65, "L": 36.45, "C": 36.55, "V": 7267.0}, {"T": "2026-03-13 09:35", "O": 36.55, "H": 36.55, "L": 36.35, "C": 36.4, "V": 2231.0}, {"T": "2026-03-13 09:36", "O": 36.4, "H": 36.5, "L": 36.35, "C": 36.45, "V": 936.0}, {"T": "2026-03-13 09:37", "O": 36.5, "H": 36.6, "L": 36.45, "C": 36.5, "V": 7312.0}, {"T": "2026-03-13 09:38", "O": 36.5, "H": 36.55, "L": 36.05, "C": 36.1, "V": 18338.0}, {"T": "2026-03-13 09:39", "O": 36.15, "H": 36.2, "L": 35.95, "C": 35.95, "V": 8949.0}, {"T": "2026-03-13 09:40", "O": 35.9, "H": 35.9, "L": 35.85, "C": 35.85, "V": 5111.0}, {"T": "2026-03-13 09:41", "O": 35.9, "H": 35.9, "L": 35.6, "C": 35.7, "V": 7393.0}, {"T": "2026-03-13 09:42", "O": 35.65, "H": 35.65, "L": 35.5, "C": 35.5, "V": 15531.0}, {"T": "2026-03-13 09:43", "O": 35.55, "H": 35.65, "L": 35.45, "C": 35.5, "V": 9469.0}, {"T": "2026-03-13 09:44", "O": 35.45, "H": 35.45, "L": 35.3, "C": 35.4, "V": 1659.0}, {"T": "2026-03-13 09:45", "O": 35.35, "H": 35.35, "L": 35.2, "C": 35.2, "V": 2432.0}, {"T": "2026-03-13 09:46", "O": 35.2, "H": 35.2, "L": 35.05, "C": 35.05, "V": 1638.0}, {"T": "2026-03-13 09:47", "O": 35.05, "H": 35.1, "L": 35.0, "C": 35.1, "V": 4829.0}, {"T": "2026-03-13 09:48", "O": 35.15, "H": 35.3, "L": 35.1, "C": 35.3, "V": 2205.0}, {"T": "2026-03-13 09:49", "O": 35.4, "H": 35.45, "L": 35.35, "C": 35.4, "V": 2819.0}, {"T": "2026-03-13 09:50", "O": 35.3, "H": 35.3, "L": 35.2, "C": 35.25, "V": 6384.0}, {"T": "2026-03-13 09:51", "O": 35.25, "H": 35.25, "L": 35.05, "C": 35.05, "V": 6847.0}, {"T": "2026-03-13 09:52", "O": 35.15, "H": 35.15, "L": 34.8, "C": 34.9, "V": 16492.0}, {"T": "2026-03-13 09:53", "O": 34.9, "H": 34.9, "L": 34.85, "C": 34.85, "V": 3110.0}, {"T": "2026-03-13 09:54", "O": 34.9, "H": 34.95, "L": 34.9, "C": 34.95, "V": 1992.0}, {"T": "2026-03-13 09:55", "O": 34.95, "H": 35.0, "L": 34.95, "C": 34.95, "V": 1142.0}, {"T": "2026-03-13 09:56", "O": 34.95, "H": 35.05, "L": 34.95, "C": 35.05, "V": 1845.0}, {"T": "2026-03-13 09:57", "O": 35.0, "H": 35.0, "L": 34.9, "C": 35.0, "V": 3345.0}, {"T": "2026-03-13 09:58", "O": 35.0, "H": 35.05, "L": 35.0, "C": 35.05, "V": 486.0}, {"T": "2026-03-13 09:59", "O": 35.05, "H": 35.1, "L": 35.05, "C": 35.1, "V": 3959.0}, {"T": "2026-03-13 10:00", "O": 35.05, "H": 35.4, "L": 35.05, "C": 35.2, "V": 6988.0}, {"T": "2026-03-13 10:01", "O": 35.25, "H": 35.4, "L": 35.25, "C": 35.4, "V": 3606.0}, {"T": "2026-03-13 10:02", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 100.0}, {"T": "2026-03-13 10:03", "O": 35.4, "H": 35.5, "L": 35.4, "C": 35.45, "V": 992.0}, {"T": "2026-03-13 10:04", "O": 35.5, "H": 35.8, "L": 35.5, "C": 35.6, "V": 4250.0}, {"T": "2026-03-13 10:05", "O": 35.65, "H": 35.7, "L": 35.6, "C": 35.6, "V": 1797.0}, {"T": "2026-03-13 10:06", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 1266.0}, {"T": "2026-03-13 10:07", "O": 35.65, "H": 35.85, "L": 35.65, "C": 35.85, "V": 1148.0}, {"T": "2026-03-13 10:08", "O": 35.8, "H": 35.85, "L": 35.8, "C": 35.85, "V": 425.0}, {"T": "2026-03-13 10:09", "O": 35.8, "H": 35.9, "L": 35.8, "C": 35.9, "V": 2725.0}, {"T": "2026-03-13 10:10", "O": 35.85, "H": 35.95, "L": 35.85, "C": 35.9, "V": 214.0}, {"T": "2026-03-13 10:11", "O": 35.95, "H": 35.95, "L": 35.85, "C": 35.9, "V": 3701.0}, {"T": "2026-03-13 10:12", "O": 35.95, "H": 35.95, "L": 35.8, "C": 35.8, "V": 3993.0}, {"T": "2026-03-13 10:13", "O": 35.8, "H": 35.8, "L": 35.7, "C": 35.7, "V": 1520.0}, {"T": "2026-03-13 10:14", "O": 35.75, "H": 35.9, "L": 35.65, "C": 35.9, "V": 8102.0}, {"T": "2026-03-13 10:15", "O": 35.85, "H": 35.95, "L": 35.85, "C": 35.9, "V": 2092.0}, {"T": "2026-03-13 10:16", "O": 35.9, "H": 35.9, "L": 35.9, "C": 35.9, "V": 450.0}, {"T": "2026-03-13 10:17", "O": 35.85, "H": 35.9, "L": 35.8, "C": 35.8, "V": 2167.0}, {"T": "2026-03-13 10:18", "O": 35.75, "H": 35.8, "L": 35.75, "C": 35.8, "V": 3330.0}, {"T": "2026-03-13 10:19", "O": 35.75, "H": 35.8, "L": 35.75, "C": 35.8, "V": 2191.0}, {"T": "2026-03-13 10:20", "O": 35.8, "H": 35.9, "L": 35.8, "C": 35.9, "V": 2750.0}, {"T": "2026-03-13 10:21", "O": 35.9, "H": 36.0, "L": 35.9, "C": 36.0, "V": 8502.0}, {"T": "2026-03-13 10:22", "O": 36.05, "H": 36.25, "L": 36.05, "C": 36.25, "V": 5339.0}, {"T": "2026-03-13 10:23", "O": 36.25, "H": 36.25, "L": 36.15, "C": 36.15, "V": 2854.0}, {"T": "2026-03-13 10:24", "O": 36.15, "H": 36.15, "L": 36.15, "C": 36.15, "V": 2032.0}, {"T": "2026-03-13 10:25", "O": 36.1, "H": 36.1, "L": 36.0, "C": 36.0, "V": 1718.0}, {"T": "2026-03-13 10:26", "O": 35.95, "H": 35.95, "L": 35.85, "C": 35.9, "V": 5530.0}, {"T": "2026-03-13 10:27", "O": 35.85, "H": 35.85, "L": 35.85, "C": 35.85, "V": 592.0}, {"T": "2026-03-13 10:28", "O": 35.9, "H": 35.95, "L": 35.9, "C": 35.9, "V": 2145.0}, {"T": "2026-03-13 10:29", "O": 35.95, "H": 36.0, "L": 35.9, "C": 35.9, "V": 1618.0}, {"T": "2026-03-13 10:30", "O": 35.9, "H": 35.95, "L": 35.8, "C": 35.8, "V": 14648.0}, {"T": "2026-03-13 10:31", "O": 35.85, "H": 35.9, "L": 35.85, "C": 35.9, "V": 779.0}, {"T": "2026-03-13 10:32", "O": 35.9, "H": 35.9, "L": 35.9, "C": 35.9, "V": 583.0}, {"T": "2026-03-13 10:33", "O": 35.9, "H": 35.9, "L": 35.8, "C": 35.8, "V": 4919.0}, {"T": "2026-03-13 10:34", "O": 35.75, "H": 35.75, "L": 35.75, "C": 35.75, "V": 1489.0}, {"T": "2026-03-13 10:35", "O": 35.8, "H": 35.9, "L": 35.7, "C": 35.75, "V": 6733.0}, {"T": "2026-03-13 10:36", "O": 35.8, "H": 35.8, "L": 35.8, "C": 35.8, "V": 196.0}, {"T": "2026-03-13 10:37", "O": 35.75, "H": 35.85, "L": 35.75, "C": 35.8, "V": 7297.0}, {"T": "2026-03-13 10:38", "O": 35.8, "H": 35.9, "L": 35.8, "C": 35.9, "V": 5799.0}, {"T": "2026-03-13 10:39", "O": 35.85, "H": 35.9, "L": 35.8, "C": 35.85, "V": 565.0}, {"T": "2026-03-13 10:40", "O": 35.8, "H": 35.8, "L": 35.6, "C": 35.6, "V": 5892.0}, {"T": "2026-03-13 10:41", "O": 35.6, "H": 35.6, "L": 35.5, "C": 35.5, "V": 1337.0}, {"T": "2026-03-13 10:42", "O": 35.55, "H": 35.65, "L": 35.55, "C": 35.6, "V": 1452.0}, {"T": "2026-03-13 10:43", "O": 35.65, "H": 35.7, "L": 35.65, "C": 35.7, "V": 169.0}, {"T": "2026-03-13 10:44", "O": 35.75, "H": 35.75, "L": 35.75, "C": 35.75, "V": 356.0}, {"T": "2026-03-13 10:45", "O": 35.8, "H": 36.0, "L": 35.75, "C": 35.9, "V": 7934.0}, {"T": "2026-03-13 10:46", "O": 35.9, "H": 35.9, "L": 35.9, "C": 35.9, "V": 0.0}, {"T": "2026-03-13 10:47", "O": 35.9, "H": 35.9, "L": 35.8, "C": 35.8, "V": 893.0}, {"T": "2026-03-13 10:48", "O": 35.8, "H": 35.8, "L": 35.75, "C": 35.75, "V": 500.0}, {"T": "2026-03-13 10:49", "O": 35.85, "H": 35.85, "L": 35.85, "C": 35.85, "V": 1136.0}, {"T": "2026-03-13 10:50", "O": 35.8, "H": 35.85, "L": 35.8, "C": 35.85, "V": 101.0}, {"T": "2026-03-13 10:51", "O": 35.9, "H": 35.9, "L": 35.85, "C": 35.85, "V": 140.0}, {"T": "2026-03-13 10:52", "O": 35.85, "H": 35.85, "L": 35.85, "C": 35.85, "V": 707.0}, {"T": "2026-03-13 10:53", "O": 35.85, "H": 35.85, "L": 35.85, "C": 35.85, "V": 0.0}, {"T": "2026-03-13 10:54", "O": 35.8, "H": 35.8, "L": 35.8, "C": 35.8, "V": 944.0}, {"T": "2026-03-13 10:55", "O": 35.75, "H": 35.8, "L": 35.75, "C": 35.8, "V": 1786.0}, {"T": "2026-03-13 10:56", "O": 35.8, "H": 35.8, "L": 35.75, "C": 35.8, "V": 1623.0}, {"T": "2026-03-13 10:57", "O": 35.8, "H": 35.8, "L": 35.75, "C": 35.75, "V": 713.0}, {"T": "2026-03-13 10:58", "O": 35.65, "H": 35.8, "L": 35.65, "C": 35.75, "V": 1545.0}, {"T": "2026-03-13 10:59", "O": 35.75, "H": 35.75, "L": 35.75, "C": 35.75, "V": 0.0}, {"T": "2026-03-13 11:00", "O": 35.8, "H": 35.85, "L": 35.7, "C": 35.7, "V": 4373.0}, {"T": "2026-03-13 11:01", "O": 35.8, "H": 35.8, "L": 35.8, "C": 35.8, "V": 1600.0}, {"T": "2026-03-13 11:02", "O": 35.8, "H": 35.8, "L": 35.8, "C": 35.8, "V": 100.0}, {"T": "2026-03-13 11:03", "O": 35.8, "H": 35.8, "L": 35.7, "C": 35.7, "V": 1099.0}, {"T": "2026-03-13 11:04", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 0.0}, {"T": "2026-03-13 11:05", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 0.0}, {"T": "2026-03-13 11:06", "O": 35.8, "H": 35.8, "L": 35.55, "C": 35.55, "V": 4575.0}, {"T": "2026-03-13 11:07", "O": 35.6, "H": 35.6, "L": 35.55, "C": 35.55, "V": 552.0}, {"T": "2026-03-13 11:08", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 397.0}, {"T": "2026-03-13 11:09", "O": 35.65, "H": 35.7, "L": 35.6, "C": 35.7, "V": 1096.0}, {"T": "2026-03-13 11:10", "O": 35.7, "H": 35.75, "L": 35.7, "C": 35.75, "V": 1360.0}, {"T": "2026-03-13 11:11", "O": 35.75, "H": 35.75, "L": 35.75, "C": 35.75, "V": 0.0}, {"T": "2026-03-13 11:12", "O": 35.75, "H": 35.75, "L": 35.75, "C": 35.75, "V": 0.0}, {"T": "2026-03-13 11:13", "O": 35.7, "H": 35.7, "L": 35.65, "C": 35.65, "V": 938.0}, {"T": "2026-03-13 11:14", "O": 35.75, "H": 35.75, "L": 35.75, "C": 35.75, "V": 640.0}, {"T": "2026-03-13 11:15", "O": 35.8, "H": 35.95, "L": 35.8, "C": 35.95, "V": 2256.0}, {"T": "2026-03-13 11:16", "O": 35.95, "H": 35.95, "L": 35.9, "C": 35.95, "V": 372.0}, {"T": "2026-03-13 11:17", "O": 35.9, "H": 35.95, "L": 35.85, "C": 35.85, "V": 7803.0}, {"T": "2026-03-13 11:18", "O": 35.9, "H": 35.9, "L": 35.9, "C": 35.9, "V": 150.0}, {"T": "2026-03-13 11:19", "O": 35.9, "H": 35.9, "L": 35.9, "C": 35.9, "V": 0.0}, {"T": "2026-03-13 11:20", "O": 35.9, "H": 35.95, "L": 35.9, "C": 35.95, "V": 208.0}, {"T": "2026-03-13 11:21", "O": 35.95, "H": 35.95, "L": 35.95, "C": 35.95, "V": 0.0}, {"T": "2026-03-13 11:22", "O": 35.9, "H": 35.9, "L": 35.85, "C": 35.9, "V": 1075.0}, {"T": "2026-03-13 11:23", "O": 35.9, "H": 35.9, "L": 35.9, "C": 35.9, "V": 494.0}, {"T": "2026-03-13 11:24", "O": 35.9, "H": 35.9, "L": 35.85, "C": 35.85, "V": 680.0}, {"T": "2026-03-13 11:25", "O": 35.85, "H": 35.85, "L": 35.85, "C": 35.85, "V": 0.0}, {"T": "2026-03-13 11:26", "O": 35.85, "H": 35.85, "L": 35.85, "C": 35.85, "V": 0.0}, {"T": "2026-03-13 11:27", "O": 35.85, "H": 35.85, "L": 35.85, "C": 35.85, "V": 0.0}, {"T": "2026-03-13 11:28", "O": 35.85, "H": 35.85, "L": 35.85, "C": 35.85, "V": 0.0}, {"T": "2026-03-13 11:29", "O": 35.8, "H": 35.8, "L": 35.8, "C": 35.8, "V": 150.0}, {"T": "2026-03-13 11:30", "O": 35.8, "H": 35.85, "L": 35.75, "C": 35.75, "V": 2716.0}, {"T": "2026-03-13 11:31", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 1150.0}, {"T": "2026-03-13 11:32", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 0.0}, {"T": "2026-03-13 11:33", "O": 35.7, "H": 35.7, "L": 35.65, "C": 35.65, "V": 810.0}, {"T": "2026-03-13 11:34", "O": 35.7, "H": 35.7, "L": 35.65, "C": 35.65, "V": 340.0}, {"T": "2026-03-13 11:35", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-03-13 11:36", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 725.0}, {"T": "2026-03-13 11:37", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 0.0}, {"T": "2026-03-13 11:38", "O": 35.65, "H": 35.7, "L": 35.65, "C": 35.65, "V": 666.0}, {"T": "2026-03-13 11:39", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 500.0}, {"T": "2026-03-13 11:40", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-03-13 11:41", "O": 35.65, "H": 35.65, "L": 35.55, "C": 35.55, "V": 4088.0}, {"T": "2026-03-13 11:42", "O": 35.55, "H": 35.55, "L": 35.55, "C": 35.55, "V": 826.0}, {"T": "2026-03-13 11:43", "O": 35.6, "H": 35.6, "L": 35.5, "C": 35.5, "V": 763.0}, {"T": "2026-03-13 11:44", "O": 35.5, "H": 35.5, "L": 35.45, "C": 35.45, "V": 4823.0}, {"T": "2026-03-13 11:45", "O": 35.4, "H": 35.45, "L": 35.4, "C": 35.4, "V": 2793.0}, {"T": "2026-03-13 11:46", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 671.0}, {"T": "2026-03-13 11:47", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 0.0}, {"T": "2026-03-13 11:48", "O": 35.4, "H": 35.4, "L": 35.3, "C": 35.3, "V": 1858.0}, {"T": "2026-03-13 11:49", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 776.0}, {"T": "2026-03-13 11:50", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 190.0}, {"T": "2026-03-13 11:51", "O": 35.3, "H": 35.35, "L": 35.3, "C": 35.35, "V": 1288.0}, {"T": "2026-03-13 11:52", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 1000.0}, {"T": "2026-03-13 11:53", "O": 35.35, "H": 35.35, "L": 35.3, "C": 35.3, "V": 278.0}, {"T": "2026-03-13 11:54", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 11:55", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 1072.0}, {"T": "2026-03-13 11:56", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 100.0}, {"T": "2026-03-13 11:57", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 970.0}, {"T": "2026-03-13 11:58", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 667.0}, {"T": "2026-03-13 11:59", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 100.0}, {"T": "2026-03-13 12:00", "O": 35.25, "H": 35.3, "L": 35.25, "C": 35.3, "V": 1686.0}, {"T": "2026-03-13 12:01", "O": 35.3, "H": 35.35, "L": 35.3, "C": 35.3, "V": 341.0}, {"T": "2026-03-13 12:02", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 50.0}, {"T": "2026-03-13 12:03", "O": 35.3, "H": 35.35, "L": 35.3, "C": 35.3, "V": 1037.0}, {"T": "2026-03-13 12:04", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 358.0}, {"T": "2026-03-13 12:05", "O": 35.35, "H": 35.35, "L": 35.3, "C": 35.3, "V": 1850.0}, {"T": "2026-03-13 12:06", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 82.0}, {"T": "2026-03-13 12:07", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 250.0}, {"T": "2026-03-13 12:08", "O": 35.25, "H": 35.45, "L": 35.25, "C": 35.45, "V": 2747.0}, {"T": "2026-03-13 12:09", "O": 35.4, "H": 35.45, "L": 35.35, "C": 35.35, "V": 650.0}, {"T": "2026-03-13 12:10", "O": 35.35, "H": 35.4, "L": 35.35, "C": 35.4, "V": 634.0}, {"T": "2026-03-13 12:11", "O": 35.35, "H": 35.4, "L": 35.35, "C": 35.4, "V": 658.0}, {"T": "2026-03-13 12:12", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 50.0}, {"T": "2026-03-13 12:13", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-03-13 12:14", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 1642.0}, {"T": "2026-03-13 12:15", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 150.0}, {"T": "2026-03-13 12:16", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 150.0}, {"T": "2026-03-13 12:17", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 0.0}, {"T": "2026-03-13 12:18", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 0.0}, {"T": "2026-03-13 12:19", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 300.0}, {"T": "2026-03-13 12:20", "O": 35.35, "H": 35.55, "L": 35.35, "C": 35.35, "V": 2619.0}, {"T": "2026-03-13 12:21", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 247.0}, {"T": "2026-03-13 12:22", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 776.0}, {"T": "2026-03-13 12:23", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 12:24", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 12:25", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 12:26", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 12:27", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 12:28", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 12:29", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 12:30", "O": 35.3, "H": 35.3, "L": 35.25, "C": 35.3, "V": 732.0}, {"T": "2026-03-13 12:31", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 52.0}, {"T": "2026-03-13 12:32", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-03-13 12:33", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 1868.0}, {"T": "2026-03-13 12:34", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-03-13 12:35", "O": 35.15, "H": 35.15, "L": 35.1, "C": 35.15, "V": 1515.0}, {"T": "2026-03-13 12:36", "O": 35.1, "H": 35.1, "L": 35.05, "C": 35.05, "V": 3021.0}, {"T": "2026-03-13 12:37", "O": 35.0, "H": 35.1, "L": 35.0, "C": 35.05, "V": 4802.0}, {"T": "2026-03-13 12:38", "O": 35.05, "H": 35.1, "L": 35.05, "C": 35.1, "V": 265.0}, {"T": "2026-03-13 12:39", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 211.0}, {"T": "2026-03-13 12:40", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-03-13 12:41", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 1102.0}, {"T": "2026-03-13 12:42", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-03-13 12:43", "O": 35.1, "H": 35.15, "L": 35.1, "C": 35.15, "V": 2095.0}, {"T": "2026-03-13 12:44", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 770.0}, {"T": "2026-03-13 12:45", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-03-13 12:46", "O": 35.15, "H": 35.2, "L": 35.15, "C": 35.2, "V": 401.0}, {"T": "2026-03-13 12:47", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-03-13 12:48", "O": 35.15, "H": 35.2, "L": 35.15, "C": 35.15, "V": 151.0}, {"T": "2026-03-13 12:49", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 332.0}, {"T": "2026-03-13 12:50", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 847.0}, {"T": "2026-03-13 12:51", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-03-13 12:52", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-03-13 12:53", "O": 35.2, "H": 35.25, "L": 35.2, "C": 35.2, "V": 2400.0}, {"T": "2026-03-13 12:54", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-03-13 12:55", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-03-13 12:56", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 76.0}, {"T": "2026-03-13 12:57", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 100.0}, {"T": "2026-03-13 12:58", "O": 35.2, "H": 35.25, "L": 35.2, "C": 35.25, "V": 600.0}, {"T": "2026-03-13 12:59", "O": 35.2, "H": 35.25, "L": 35.2, "C": 35.25, "V": 253.0}, {"T": "2026-03-13 13:00", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-03-13 13:01", "O": 35.2, "H": 35.25, "L": 35.2, "C": 35.25, "V": 1411.0}, {"T": "2026-03-13 13:02", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-03-13 13:03", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 150.0}, {"T": "2026-03-13 13:04", "O": 35.15, "H": 35.2, "L": 35.15, "C": 35.15, "V": 680.0}, {"T": "2026-03-13 13:05", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 150.0}, {"T": "2026-03-13 13:06", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 80.0}, {"T": "2026-03-13 13:07", "O": 35.2, "H": 35.3, "L": 35.2, "C": 35.3, "V": 1692.0}, {"T": "2026-03-13 13:08", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 851.0}, {"T": "2026-03-13 13:09", "O": 35.3, "H": 35.35, "L": 35.3, "C": 35.35, "V": 265.0}, {"T": "2026-03-13 13:10", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 239.0}, {"T": "2026-03-13 13:11", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-03-13 13:12", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 489.0}, {"T": "2026-03-13 13:13", "O": 35.25, "H": 35.3, "L": 35.2, "C": 35.2, "V": 392.0}, {"T": "2026-03-13 13:14", "O": 35.25, "H": 35.3, "L": 35.25, "C": 35.3, "V": 353.0}, {"T": "2026-03-13 13:15", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 294.0}, {"T": "2026-03-13 13:16", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 44.0}, {"T": "2026-03-13 13:17", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 13:18", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 13:19", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 10.0}, {"T": "2026-03-13 13:20", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 576.0}, {"T": "2026-03-13 13:21", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 50.0}, {"T": "2026-03-13 13:22", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 444.0}, {"T": "2026-03-13 13:23", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 9.0}, {"T": "2026-03-13 13:24", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 306.0}, {"T": "2026-03-13 13:25", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 13:26", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 13:27", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 150.0}, {"T": "2026-03-13 13:28", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-03-13 13:29", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 590.0}, {"T": "2026-03-13 13:30", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 13:31", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 13:32", "O": 35.3, "H": 35.3, "L": 35.25, "C": 35.25, "V": 393.0}, {"T": "2026-03-13 13:33", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 678.0}, {"T": "2026-03-13 13:34", "O": 35.2, "H": 35.25, "L": 35.2, "C": 35.2, "V": 2904.0}, {"T": "2026-03-13 13:35", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-03-13 13:36", "O": 35.15, "H": 35.15, "L": 35.1, "C": 35.1, "V": 8937.0}, {"T": "2026-03-13 13:37", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 726.0}, {"T": "2026-03-13 13:38", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 771.0}, {"T": "2026-03-13 13:39", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 1545.0}, {"T": "2026-03-13 13:40", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 0.0}, {"T": "2026-03-13 13:41", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 30.0}, {"T": "2026-03-13 13:42", "O": 35.1, "H": 35.1, "L": 35.05, "C": 35.05, "V": 175.0}, {"T": "2026-03-13 13:43", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 1100.0}, {"T": "2026-03-13 13:44", "O": 35.05, "H": 35.05, "L": 34.95, "C": 34.95, "V": 10405.0}, {"T": "2026-03-13 13:45", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 572.0}, {"T": "2026-03-13 13:46", "O": 34.95, "H": 35.1, "L": 34.95, "C": 35.1, "V": 2203.0}, {"T": "2026-03-13 13:47", "O": 35.1, "H": 35.1, "L": 35.05, "C": 35.05, "V": 3595.0}, {"T": "2026-03-13 13:48", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 373.0}, {"T": "2026-03-13 13:49", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 300.0}, {"T": "2026-03-13 13:50", "O": 35.1, "H": 35.15, "L": 35.1, "C": 35.15, "V": 2355.0}, {"T": "2026-03-13 13:51", "O": 35.2, "H": 35.25, "L": 35.2, "C": 35.25, "V": 560.0}, {"T": "2026-03-13 13:52", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-03-13 13:53", "O": 35.25, "H": 35.4, "L": 35.25, "C": 35.4, "V": 3050.0}, {"T": "2026-03-13 13:54", "O": 35.4, "H": 35.4, "L": 35.35, "C": 35.35, "V": 544.0}, {"T": "2026-03-13 13:55", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 60.0}, {"T": "2026-03-13 13:56", "O": 35.35, "H": 35.35, "L": 35.3, "C": 35.3, "V": 236.0}, {"T": "2026-03-13 13:57", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 569.0}, {"T": "2026-03-13 13:58", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 70.0}, {"T": "2026-03-13 13:59", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 70.0}, {"T": "2026-03-13 14:00", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-03-13 14:01", "O": 35.25, "H": 35.3, "L": 35.25, "C": 35.3, "V": 868.0}, {"T": "2026-03-13 14:02", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 439.0}, {"T": "2026-03-13 14:03", "O": 35.35, "H": 35.5, "L": 35.35, "C": 35.45, "V": 3604.0}, {"T": "2026-03-13 14:04", "O": 35.4, "H": 35.4, "L": 35.3, "C": 35.3, "V": 4162.0}, {"T": "2026-03-13 14:05", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 2438.0}, {"T": "2026-03-13 14:06", "O": 35.35, "H": 35.4, "L": 35.35, "C": 35.4, "V": 1155.0}, {"T": "2026-03-13 14:07", "O": 35.45, "H": 35.55, "L": 35.45, "C": 35.5, "V": 934.0}, {"T": "2026-03-13 14:08", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 190.0}, {"T": "2026-03-13 14:09", "O": 35.45, "H": 35.5, "L": 35.45, "C": 35.5, "V": 1519.0}, {"T": "2026-03-13 14:10", "O": 35.5, "H": 35.5, "L": 35.5, "C": 35.5, "V": 2277.0}, {"T": "2026-03-13 14:11", "O": 35.45, "H": 35.5, "L": 35.45, "C": 35.45, "V": 1345.0}, {"T": "2026-03-13 14:12", "O": 35.45, "H": 35.5, "L": 35.45, "C": 35.5, "V": 699.0}, {"T": "2026-03-13 14:13", "O": 35.5, "H": 35.5, "L": 35.5, "C": 35.5, "V": 353.0}, {"T": "2026-03-13 14:14", "O": 35.5, "H": 35.5, "L": 35.5, "C": 35.5, "V": 0.0}, {"T": "2026-03-13 14:15", "O": 35.5, "H": 35.5, "L": 35.5, "C": 35.5, "V": 0.0}, {"T": "2026-03-13 14:16", "O": 35.5, "H": 35.55, "L": 35.5, "C": 35.55, "V": 713.0}, {"T": "2026-03-13 14:17", "O": 35.5, "H": 35.5, "L": 35.45, "C": 35.45, "V": 373.0}, {"T": "2026-03-13 14:18", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 100.0}, {"T": "2026-03-13 14:19", "O": 35.4, "H": 35.4, "L": 35.3, "C": 35.3, "V": 2530.0}, {"T": "2026-03-13 14:20", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 1239.0}, {"T": "2026-03-13 14:21", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 106.0}, {"T": "2026-03-13 14:22", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 14:23", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 70.0}, {"T": "2026-03-13 14:24", "O": 35.25, "H": 35.25, "L": 35.2, "C": 35.2, "V": 5892.0}, {"T": "2026-03-13 14:25", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 150.0}, {"T": "2026-03-13 14:26", "O": 35.2, "H": 35.2, "L": 35.1, "C": 35.2, "V": 2619.0}, {"T": "2026-03-13 14:27", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 100.0}, {"T": "2026-03-13 14:28", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 530.0}, {"T": "2026-03-13 14:29", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 71.0}, {"T": "2026-03-13 14:30", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-03-13 14:31", "O": 35.15, "H": 35.2, "L": 35.15, "C": 35.2, "V": 72.0}, {"T": "2026-03-13 14:32", "O": 35.2, "H": 35.2, "L": 35.15, "C": 35.15, "V": 375.0}, {"T": "2026-03-13 14:33", "O": 35.2, "H": 35.2, "L": 35.15, "C": 35.15, "V": 2021.0}, {"T": "2026-03-13 14:34", "O": 35.2, "H": 35.25, "L": 35.2, "C": 35.25, "V": 261.0}, {"T": "2026-03-13 14:35", "O": 35.25, "H": 35.25, "L": 35.2, "C": 35.2, "V": 1108.0}, {"T": "2026-03-13 14:36", "O": 35.2, "H": 35.2, "L": 35.15, "C": 35.15, "V": 1148.0}, {"T": "2026-03-13 14:37", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 187.0}, {"T": "2026-03-13 14:38", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-03-13 14:39", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 195.0}, {"T": "2026-03-13 14:40", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-03-13 14:41", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 146.0}, {"T": "2026-03-13 14:42", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 14:43", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 750.0}, {"T": "2026-03-13 14:44", "O": 35.3, "H": 35.35, "L": 35.3, "C": 35.35, "V": 1044.0}, {"T": "2026-03-13 14:45", "O": 35.35, "H": 35.4, "L": 35.35, "C": 35.4, "V": 282.0}, {"T": "2026-03-13 14:46", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 185.0}, {"T": "2026-03-13 14:47", "O": 35.45, "H": 35.5, "L": 35.2, "C": 35.2, "V": 3578.0}, {"T": "2026-03-13 14:48", "O": 35.2, "H": 35.2, "L": 35.15, "C": 35.15, "V": 632.0}, {"T": "2026-03-13 14:49", "O": 35.2, "H": 35.25, "L": 35.2, "C": 35.25, "V": 370.0}, {"T": "2026-03-13 14:50", "O": 35.3, "H": 35.35, "L": 35.3, "C": 35.3, "V": 579.0}, {"T": "2026-03-13 14:51", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 137.0}, {"T": "2026-03-13 14:52", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 50.0}, {"T": "2026-03-13 14:53", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-03-13 14:54", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-03-13 14:55", "O": 35.35, "H": 35.35, "L": 35.3, "C": 35.3, "V": 150.0}, {"T": "2026-03-13 14:56", "O": 35.35, "H": 35.4, "L": 35.35, "C": 35.4, "V": 2535.0}, {"T": "2026-03-13 14:57", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 669.0}, {"T": "2026-03-13 14:58", "O": 35.4, "H": 35.55, "L": 35.4, "C": 35.5, "V": 7683.0}, {"T": "2026-03-13 14:59", "O": 35.45, "H": 35.55, "L": 35.4, "C": 35.55, "V": 5140.0}, {"T": "2026-03-13 15:00", "O": 35.55, "H": 35.6, "L": 35.55, "C": 35.6, "V": 469.0}, {"T": "2026-03-13 15:01", "O": 35.6, "H": 35.8, "L": 35.6, "C": 35.75, "V": 3930.0}, {"T": "2026-03-13 15:02", "O": 35.8, "H": 35.85, "L": 35.8, "C": 35.85, "V": 792.0}, {"T": "2026-03-13 15:03", "O": 35.8, "H": 35.8, "L": 35.8, "C": 35.8, "V": 34.0}, {"T": "2026-03-13 15:04", "O": 35.8, "H": 35.8, "L": 35.75, "C": 35.75, "V": 791.0}, {"T": "2026-03-13 15:05", "O": 35.8, "H": 35.8, "L": 35.8, "C": 35.8, "V": 204.0}, {"T": "2026-03-13 15:06", "O": 35.8, "H": 35.8, "L": 35.75, "C": 35.8, "V": 2849.0}, {"T": "2026-03-13 15:07", "O": 35.8, "H": 35.95, "L": 35.75, "C": 35.85, "V": 4701.0}, {"T": "2026-03-13 15:08", "O": 35.9, "H": 35.9, "L": 35.85, "C": 35.85, "V": 99.0}, {"T": "2026-03-13 15:09", "O": 35.85, "H": 35.9, "L": 35.85, "C": 35.85, "V": 4563.0}, {"T": "2026-03-13 15:10", "O": 35.85, "H": 35.95, "L": 35.85, "C": 35.85, "V": 6494.0}, {"T": "2026-03-13 15:11", "O": 35.9, "H": 35.9, "L": 35.9, "C": 35.9, "V": 491.0}, {"T": "2026-03-13 15:12", "O": 35.9, "H": 35.9, "L": 35.85, "C": 35.85, "V": 1927.0}, {"T": "2026-03-13 15:13", "O": 35.8, "H": 35.9, "L": 35.8, "C": 35.85, "V": 561.0}, {"T": "2026-03-13 15:14", "O": 35.9, "H": 35.9, "L": 35.9, "C": 35.9, "V": 1155.0}, {"T": "2026-03-13 15:15", "O": 35.85, "H": 35.85, "L": 35.85, "C": 35.85, "V": 525.0}, {"T": "2026-03-13 15:16", "O": 35.8, "H": 35.8, "L": 35.75, "C": 35.75, "V": 1549.0}, {"T": "2026-03-13 15:17", "O": 35.75, "H": 35.8, "L": 35.75, "C": 35.8, "V": 1279.0}, {"T": "2026-03-13 15:18", "O": 35.75, "H": 35.8, "L": 35.75, "C": 35.75, "V": 664.0}, {"T": "2026-03-13 15:19", "O": 35.75, "H": 35.75, "L": 35.7, "C": 35.7, "V": 1685.0}, {"T": "2026-03-13 15:20", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 141.0}, {"T": "2026-03-13 15:21", "O": 35.75, "H": 35.75, "L": 35.75, "C": 35.75, "V": 194.0}, {"T": "2026-03-13 15:22", "O": 35.75, "H": 35.75, "L": 35.75, "C": 35.75, "V": 284.0}, {"T": "2026-03-13 15:23", "O": 35.75, "H": 35.75, "L": 35.7, "C": 35.75, "V": 587.0}, {"T": "2026-03-13 15:24", "O": 35.65, "H": 35.65, "L": 35.55, "C": 35.55, "V": 7456.0}, {"T": "2026-03-13 15:25", "O": 35.65, "H": 35.65, "L": 35.5, "C": 35.5, "V": 5397.0}, {"T": "2026-03-13 15:26", "O": 35.5, "H": 35.5, "L": 35.5, "C": 35.5, "V": 0.0}, {"T": "2026-03-13 15:27", "O": 35.55, "H": 35.6, "L": 35.55, "C": 35.6, "V": 300.0}, {"T": "2026-03-13 15:28", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 0.0}, {"T": "2026-03-13 15:29", "O": 35.5, "H": 35.5, "L": 35.45, "C": 35.5, "V": 1292.0}, {"T": "2026-03-13 15:30", "O": 35.5, "H": 35.5, "L": 35.5, "C": 35.5, "V": 490.0}, {"T": "2026-03-13 15:31", "O": 35.45, "H": 35.55, "L": 35.45, "C": 35.55, "V": 1049.0}, {"T": "2026-03-13 15:32", "O": 35.55, "H": 35.6, "L": 35.45, "C": 35.5, "V": 3372.0}, {"T": "2026-03-13 15:33", "O": 35.5, "H": 35.7, "L": 35.5, "C": 35.55, "V": 2315.0}, {"T": "2026-03-13 15:34", "O": 35.5, "H": 35.5, "L": 35.45, "C": 35.45, "V": 697.0}, {"T": "2026-03-13 15:35", "O": 35.5, "H": 35.5, "L": 35.45, "C": 35.45, "V": 194.0}, {"T": "2026-03-13 15:36", "O": 35.5, "H": 35.5, "L": 35.45, "C": 35.45, "V": 1993.0}, {"T": "2026-03-13 15:37", "O": 35.45, "H": 35.5, "L": 35.45, "C": 35.45, "V": 1402.0}, {"T": "2026-03-13 15:38", "O": 35.5, "H": 35.55, "L": 35.5, "C": 35.55, "V": 593.0}, {"T": "2026-03-13 15:39", "O": 35.6, "H": 35.6, "L": 35.55, "C": 35.6, "V": 1975.0}, {"T": "2026-03-13 15:40", "O": 35.5, "H": 35.5, "L": 35.45, "C": 35.45, "V": 1437.0}, {"T": "2026-03-13 15:41", "O": 35.4, "H": 35.4, "L": 35.35, "C": 35.4, "V": 1226.0}, {"T": "2026-03-13 15:42", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 621.0}, {"T": "2026-03-13 15:43", "O": 35.35, "H": 35.35, "L": 35.3, "C": 35.35, "V": 3131.0}, {"T": "2026-03-13 15:44", "O": 35.3, "H": 35.45, "L": 35.3, "C": 35.4, "V": 2774.0}, {"T": "2026-03-13 15:45", "O": 35.4, "H": 35.4, "L": 35.35, "C": 35.35, "V": 1135.0}, {"T": "2026-03-13 15:46", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 130.0}, {"T": "2026-03-13 15:47", "O": 35.35, "H": 35.4, "L": 35.35, "C": 35.4, "V": 1107.0}, {"T": "2026-03-13 15:48", "O": 35.35, "H": 35.35, "L": 35.3, "C": 35.3, "V": 3537.0}, {"T": "2026-03-13 15:49", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 3922.0}, {"T": "2026-03-13 15:50", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 174.0}, {"T": "2026-03-13 15:51", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-03-13 15:52", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 1696.0}, {"T": "2026-03-13 15:53", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 1966.0}, {"T": "2026-03-13 15:54", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 115.0}, {"T": "2026-03-13 15:55", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 891.0}, {"T": "2026-03-13 15:56", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 939.0}, {"T": "2026-03-13 15:57", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 30.0}, {"T": "2026-03-13 15:58", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 814.0}, {"T": "2026-03-13 15:59", "O": 35.2, "H": 35.25, "L": 35.2, "C": 35.25, "V": 1196.0}, {"T": "2026-03-13 16:00", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 976.0}, {"T": "2026-03-13 16:01", "O": 35.3, "H": 35.3, "L": 35.25, "C": 35.25, "V": 297.0}, {"T": "2026-03-13 16:02", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 1114.0}, {"T": "2026-03-13 16:03", "O": 35.35, "H": 35.45, "L": 35.35, "C": 35.4, "V": 1120.0}, {"T": "2026-03-13 16:04", "O": 35.45, "H": 35.5, "L": 35.45, "C": 35.5, "V": 903.0}, {"T": "2026-03-13 16:05", "O": 35.5, "H": 35.5, "L": 35.5, "C": 35.5, "V": 262.0}, {"T": "2026-03-13 16:06", "O": 35.5, "H": 35.55, "L": 35.5, "C": 35.55, "V": 196.0}, {"T": "2026-03-13 16:07", "O": 35.5, "H": 35.5, "L": 35.35, "C": 35.35, "V": 1963.0}, {"T": "2026-03-13 16:08", "O": 35.4, "H": 35.4, "L": 35.35, "C": 35.35, "V": 850.0}, {"T": "2026-03-13 16:09", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 632.0}, {"T": "2026-03-13 16:10", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 100.0}, {"T": "2026-03-13 16:11", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 701.0}, {"T": "2026-03-13 16:12", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 208.0}, {"T": "2026-03-13 16:13", "O": 35.45, "H": 35.5, "L": 35.45, "C": 35.5, "V": 2117.0}, {"T": "2026-03-13 16:14", "O": 35.55, "H": 35.6, "L": 35.55, "C": 35.6, "V": 2815.0}, {"T": "2026-03-13 16:15", "O": 35.65, "H": 35.8, "L": 35.65, "C": 35.8, "V": 2314.0}, {"T": "2026-03-13 16:16", "O": 35.75, "H": 35.85, "L": 35.75, "C": 35.85, "V": 2702.0}, {"T": "2026-03-13 16:17", "O": 35.8, "H": 35.8, "L": 35.7, "C": 35.75, "V": 1070.0}, {"T": "2026-03-13 16:18", "O": 35.7, "H": 35.8, "L": 35.65, "C": 35.8, "V": 1995.0}, {"T": "2026-03-13 16:19", "O": 35.85, "H": 35.9, "L": 35.75, "C": 35.75, "V": 11345.0}, {"T": "2026-03-13 16:20", "O": 35.75, "H": 35.75, "L": 35.75, "C": 35.75, "V": 515.0}, {"T": "2026-03-13 16:21", "O": 35.75, "H": 35.75, "L": 35.75, "C": 35.75, "V": 0.0}, {"T": "2026-03-13 16:22", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 200.0}, {"T": "2026-03-13 16:23", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 956.0}, {"T": "2026-03-13 16:24", "O": 35.7, "H": 35.7, "L": 35.65, "C": 35.65, "V": 848.0}, {"T": "2026-03-13 16:25", "O": 35.65, "H": 35.65, "L": 35.55, "C": 35.65, "V": 3174.0}, {"T": "2026-03-13 16:26", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 358.0}, {"T": "2026-03-13 16:27", "O": 35.6, "H": 35.65, "L": 35.6, "C": 35.65, "V": 1009.0}, {"T": "2026-03-13 16:28", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-03-13 16:29", "O": 35.6, "H": 35.65, "L": 35.6, "C": 35.65, "V": 500.0}, {"T": "2026-03-13 16:30", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-03-13 16:31", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 82.0}, {"T": "2026-03-13 16:32", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 60.0}, {"T": "2026-03-13 16:33", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 560.0}, {"T": "2026-03-13 16:34", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 0.0}, {"T": "2026-03-13 16:35", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 297.0}, {"T": "2026-03-13 16:36", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 150.0}, {"T": "2026-03-13 16:37", "O": 35.55, "H": 35.65, "L": 35.55, "C": 35.6, "V": 1513.0}, {"T": "2026-03-13 16:38", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 132.0}, {"T": "2026-03-13 16:39", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 6.0}, {"T": "2026-03-13 16:40", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 0.0}, {"T": "2026-03-13 16:41", "O": 35.55, "H": 35.55, "L": 35.55, "C": 35.55, "V": 1827.0}, {"T": "2026-03-13 16:42", "O": 35.5, "H": 35.5, "L": 35.5, "C": 35.5, "V": 10.0}, {"T": "2026-03-13 16:43", "O": 35.55, "H": 35.55, "L": 35.5, "C": 35.5, "V": 398.0}, {"T": "2026-03-13 16:44", "O": 35.5, "H": 35.5, "L": 35.5, "C": 35.5, "V": 1025.0}, {"T": "2026-03-13 16:45", "O": 35.5, "H": 35.5, "L": 35.45, "C": 35.45, "V": 1402.0}, {"T": "2026-03-13 16:46", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-03-13 16:47", "O": 35.5, "H": 35.5, "L": 35.45, "C": 35.45, "V": 682.0}, {"T": "2026-03-13 16:48", "O": 35.5, "H": 35.65, "L": 35.5, "C": 35.65, "V": 2835.0}, {"T": "2026-03-13 16:49", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 226.0}, {"T": "2026-03-13 16:50", "O": 35.6, "H": 35.6, "L": 35.6, "C": 35.6, "V": 0.0}, {"T": "2026-03-13 16:51", "O": 35.55, "H": 35.55, "L": 35.55, "C": 35.55, "V": 111.0}, {"T": "2026-03-13 16:52", "O": 35.5, "H": 35.5, "L": 35.5, "C": 35.5, "V": 265.0}, {"T": "2026-03-13 16:53", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 52.0}, {"T": "2026-03-13 16:54", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 102.0}, {"T": "2026-03-13 16:55", "O": 35.45, "H": 35.5, "L": 35.45, "C": 35.5, "V": 1167.0}, {"T": "2026-03-13 16:56", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 669.0}, {"T": "2026-03-13 16:57", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-03-13 16:58", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 752.0}, {"T": "2026-03-13 16:59", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 602.0}, {"T": "2026-03-13 17:00", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-03-13 17:01", "O": 35.35, "H": 35.45, "L": 35.35, "C": 35.45, "V": 1819.0}, {"T": "2026-03-13 17:02", "O": 35.45, "H": 35.5, "L": 35.45, "C": 35.5, "V": 626.0}, {"T": "2026-03-13 17:03", "O": 35.55, "H": 35.55, "L": 35.5, "C": 35.55, "V": 1265.0}, {"T": "2026-03-13 17:04", "O": 35.6, "H": 35.65, "L": 35.55, "C": 35.55, "V": 1924.0}, {"T": "2026-03-13 17:05", "O": 35.55, "H": 35.55, "L": 35.55, "C": 35.55, "V": 0.0}, {"T": "2026-03-13 17:06", "O": 35.55, "H": 35.55, "L": 35.55, "C": 35.55, "V": 0.0}, {"T": "2026-03-13 17:07", "O": 35.55, "H": 35.55, "L": 35.55, "C": 35.55, "V": 1419.0}, {"T": "2026-03-13 17:08", "O": 35.55, "H": 35.6, "L": 35.5, "C": 35.5, "V": 3446.0}, {"T": "2026-03-13 17:09", "O": 35.5, "H": 35.5, "L": 35.5, "C": 35.5, "V": 0.0}, {"T": "2026-03-13 17:10", "O": 35.55, "H": 35.55, "L": 35.5, "C": 35.5, "V": 700.0}, {"T": "2026-03-13 17:11", "O": 35.5, "H": 35.5, "L": 35.5, "C": 35.5, "V": 0.0}, {"T": "2026-03-13 17:12", "O": 35.6, "H": 35.75, "L": 35.55, "C": 35.75, "V": 10351.0}, {"T": "2026-03-13 17:13", "O": 35.7, "H": 35.9, "L": 35.7, "C": 35.9, "V": 10569.0}, {"T": "2026-03-13 17:14", "O": 35.85, "H": 35.85, "L": 35.8, "C": 35.8, "V": 1153.0}, {"T": "2026-03-13 17:15", "O": 35.8, "H": 35.8, "L": 35.7, "C": 35.7, "V": 951.0}, {"T": "2026-03-13 17:16", "O": 35.7, "H": 35.8, "L": 35.7, "C": 35.8, "V": 7209.0}, {"T": "2026-03-13 17:17", "O": 35.8, "H": 35.85, "L": 35.75, "C": 35.85, "V": 2157.0}, {"T": "2026-03-13 17:18", "O": 35.85, "H": 36.0, "L": 35.8, "C": 35.95, "V": 8012.0}, {"T": "2026-03-13 17:19", "O": 35.95, "H": 35.95, "L": 35.6, "C": 35.9, "V": 8002.0}, {"T": "2026-03-13 17:20", "O": 35.85, "H": 35.95, "L": 35.7, "C": 35.95, "V": 8517.0}, {"T": "2026-03-13 17:21", "O": 35.95, "H": 36.0, "L": 35.85, "C": 35.85, "V": 3782.0}, {"T": "2026-03-13 17:22", "O": 35.95, "H": 36.0, "L": 35.8, "C": 35.95, "V": 6712.0}, {"T": "2026-03-13 17:23", "O": 35.95, "H": 35.95, "L": 35.9, "C": 35.9, "V": 2818.0}, {"T": "2026-03-13 17:24", "O": 35.95, "H": 35.95, "L": 35.9, "C": 35.95, "V": 5685.0}, {"T": "2026-03-13 17:25", "O": 35.95, "H": 35.95, "L": 35.9, "C": 35.9, "V": 2871.0}, {"T": "2026-03-13 17:26", "O": 35.9, "H": 36.0, "L": 35.65, "C": 35.9, "V": 21022.0}, {"T": "2026-03-13 17:27", "O": 36.0, "H": 36.0, "L": 35.85, "C": 35.9, "V": 3571.0}]}

35,95€

6,36%

Obbligazioni

Vedi tutto

Numerosi droni autonomi, coordinati da intelligenza artificiale, volano in formazione nel cielo simulando un attacco kamikaze.

Report da Advisory

Trump assiste alla cerimonia di insediamento dell’ambasciatore USA in India Sergio Gor, nominato anche inviato speciale per l’Asia meridionale e centrale.

Report da Advisory

Panorama aereo del centro finanziario e tecnologico di Montreal, in Canada, con skyline urbano e grattacieli moderni.

Report da Advisory

Portafogli

Vedi tutto

Portafoglio Conservative

🟢 Portafoglio Conservative - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 12/03/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI

Vedi tutto

Complesso di reattori nucleari immerso in un paesaggio pianeggiante

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Tecnica Migliori Titoli

Usa

Geopolitica e Analisi Macroeconomica

Borsa oggi

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

🟢 Portafoglio Conservative - 12/03/26

🔵 Portafoglio Balanced - 12/03/26

🔴 Portafoglio Dynamic - 12/03/26

Tra dazi e Iran, come muoversi nel mondo bond

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

Roadshow 2026 Websim by Intermonte

Disclaimer