Ricerca

LoginLogin
Segnale stradale giallo con scritta “Wall Street”

Usa

Wall Street in calo con le borse europee, vendite sui bond

L'incontro fra Donald Trump e Xi Jinping ha deluso i mercati. A Milano, il Ftse Mib perde circa il 2%. Scendono STM, Stellantis, Bper e Buzzi, acquist…

Rosa Aimoni
Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Weekly Certificates

La selezione aggiornata di Certificati e Bond a sconto

L'aggiornamento settimanale dedicato a Certificati e Bond a sconto: una selezione per tipologia e profilo di rischio, dai Capitale Protetto ai Cash C…

Team Soluzioni di Investimento
Trump interviene all’America Business Forum al Kaseya Center, forum globale su business, tecnologia e sviluppo sociale.

Week in Charts

Terminato l'incontro tra Trump e Xi, timore per inflazione e tassi

Concluso l’incontro tra Trump e Xi senza accordi rilevanti, l’inflazione US in forte crescita, sia lato consumi che produzione, più dei salari. Elevat…

Team Advisory
Bandiera Iran con aerei militari

Mondo

Speciale Iran e mercati - Delusione per il vertice Trump-Xi, salgono i rendimenti

Gli investitori hanno reagito negativamente all’esito dell’incontro, il petrolio WTI è balzato fino a 105 dollari al barile

Redazione
Indici

L'S&P500 potrebbe rallentare la corsa dopo 8 record da inizio maggio

Redazione
Tematici

Cybersecurity - Fortinet ha chiuso la seduta sul nuovo record storico

Redazione
Borse Estere

Kospi -8% - Gli investitori esteri prendono profitto dopo il rally

Redazione

Temi caldi

Petrolio
Trump
Leonardo
Avio
STM

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Azioni

Vedi tutto

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-05-15 09:29", "O": 25.0, "H": 25.0, "L": 24.08, "C": 24.38, "V": 121132.0}, {"T": "2026-05-15 09:30", "O": 24.28, "H": 26.66, "L": 24.28, "C": 25.94, "V": 84826.0}, {"T": "2026-05-15 09:31", "O": 25.9, "H": 26.1, "L": 25.66, "C": 25.84, "V": 10858.0}, {"T": "2026-05-15 09:32", "O": 25.84, "H": 25.96, "L": 25.34, "C": 25.92, "V": 35265.0}, {"T": "2026-05-15 09:33", "O": 25.72, "H": 26.3, "L": 25.7, "C": 26.2, "V": 43096.0}, {"T": "2026-05-15 09:34", "O": 26.32, "H": 26.74, "L": 26.26, "C": 26.74, "V": 17395.0}, {"T": "2026-05-15 09:35", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:36", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:37", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:38", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:39", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:40", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:41", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:42", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 0.0}, {"T": "2026-05-15 09:43", "O": 25.34, "H": 26.38, "L": 25.34, "C": 26.31, "V": 82231.0}, {"T": "2026-05-15 09:44", "O": 26.28, "H": 26.72, "L": 26.26, "C": 26.4, "V": 38474.0}, {"T": "2026-05-15 09:45", "O": 26.42, "H": 26.58, "L": 26.32, "C": 26.54, "V": 11464.0}, {"T": "2026-05-15 09:46", "O": 26.6, "H": 26.96, "L": 26.6, "C": 26.84, "V": 31245.0}, {"T": "2026-05-15 09:47", "O": 26.8, "H": 27.02, "L": 26.5, "C": 26.96, "V": 30026.0}, {"T": "2026-05-15 09:48", "O": 26.98, "H": 27.26, "L": 26.78, "C": 26.78, "V": 24226.0}, {"T": "2026-05-15 09:49", "O": 26.8, "H": 26.94, "L": 26.72, "C": 26.82, "V": 11224.0}, {"T": "2026-05-15 09:50", "O": 26.82, "H": 26.88, "L": 26.7, "C": 26.7, "V": 6925.0}, {"T": "2026-05-15 09:51", "O": 26.9, "H": 27.1, "L": 26.84, "C": 26.9, "V": 9560.0}, {"T": "2026-05-15 09:52", "O": 26.94, "H": 27.0, "L": 26.76, "C": 26.78, "V": 4386.0}, {"T": "2026-05-15 09:53", "O": 26.78, "H": 26.82, "L": 26.7, "C": 26.8, "V": 8767.0}, {"T": "2026-05-15 09:54", "O": 26.76, "H": 26.84, "L": 26.7, "C": 26.8, "V": 5957.0}, {"T": "2026-05-15 09:55", "O": 26.78, "H": 26.86, "L": 26.5, "C": 26.72, "V": 17568.0}, {"T": "2026-05-15 09:56", "O": 26.62, "H": 26.62, "L": 26.4, "C": 26.6, "V": 9539.0}, {"T": "2026-05-15 09:57", "O": 26.54, "H": 26.64, "L": 26.5, "C": 26.58, "V": 4139.0}, {"T": "2026-05-15 09:58", "O": 26.56, "H": 26.66, "L": 26.52, "C": 26.52, "V": 7657.0}, {"T": "2026-05-15 09:59", "O": 26.5, "H": 27.4, "L": 26.5, "C": 27.28, "V": 37746.0}, {"T": "2026-05-15 10:00", "O": 27.18, "H": 27.26, "L": 26.78, "C": 26.78, "V": 18061.0}, {"T": "2026-05-15 10:01", "O": 26.74, "H": 26.8, "L": 26.66, "C": 26.72, "V": 6724.0}, {"T": "2026-05-15 10:02", "O": 26.76, "H": 26.86, "L": 26.66, "C": 26.72, "V": 5379.0}, {"T": "2026-05-15 10:03", "O": 26.7, "H": 26.88, "L": 26.66, "C": 26.66, "V": 3981.0}, {"T": "2026-05-15 10:04", "O": 26.64, "H": 27.14, "L": 26.48, "C": 27.08, "V": 17138.0}, {"T": "2026-05-15 10:05", "O": 27.08, "H": 27.16, "L": 26.92, "C": 27.08, "V": 9211.0}, {"T": "2026-05-15 10:06", "O": 27.04, "H": 27.1, "L": 26.82, "C": 26.82, "V": 2634.0}, {"T": "2026-05-15 10:07", "O": 26.78, "H": 26.8, "L": 26.54, "C": 26.56, "V": 7368.0}, {"T": "2026-05-15 10:08", "O": 26.6, "H": 26.6, "L": 26.3, "C": 26.44, "V": 6643.0}, {"T": "2026-05-15 10:09", "O": 26.4, "H": 26.62, "L": 26.4, "C": 26.46, "V": 2958.0}, {"T": "2026-05-15 10:10", "O": 26.58, "H": 26.7, "L": 26.58, "C": 26.64, "V": 2293.0}, {"T": "2026-05-15 10:11", "O": 26.56, "H": 26.62, "L": 26.42, "C": 26.59, "V": 9133.0}, {"T": "2026-05-15 10:12", "O": 26.52, "H": 26.66, "L": 26.48, "C": 26.66, "V": 4064.0}, {"T": "2026-05-15 10:13", "O": 26.6, "H": 26.66, "L": 26.58, "C": 26.58, "V": 2180.0}, {"T": "2026-05-15 10:14", "O": 26.66, "H": 26.68, "L": 26.56, "C": 26.68, "V": 3719.0}, {"T": "2026-05-15 10:15", "O": 26.58, "H": 27.04, "L": 26.58, "C": 26.98, "V": 10320.0}, {"T": "2026-05-15 10:16", "O": 27.0, "H": 27.26, "L": 26.94, "C": 27.26, "V": 5806.0}, {"T": "2026-05-15 10:17", "O": 27.14, "H": 27.26, "L": 27.1, "C": 27.24, "V": 4349.0}, {"T": "2026-05-15 10:18", "O": 27.14, "H": 27.14, "L": 26.96, "C": 27.0, "V": 12818.0}, {"T": "2026-05-15 10:19", "O": 26.96, "H": 27.12, "L": 26.94, "C": 27.0, "V": 14534.0}, {"T": "2026-05-15 10:20", "O": 26.94, "H": 26.98, "L": 26.8, "C": 26.82, "V": 3951.0}, {"T": "2026-05-15 10:21", "O": 26.8, "H": 26.9, "L": 26.72, "C": 26.72, "V": 3176.0}, {"T": "2026-05-15 10:22", "O": 26.72, "H": 26.74, "L": 26.5, "C": 26.5, "V": 1975.0}, {"T": "2026-05-15 10:23", "O": 26.46, "H": 26.58, "L": 26.42, "C": 26.42, "V": 4081.0}, {"T": "2026-05-15 10:24", "O": 26.5, "H": 26.56, "L": 26.4, "C": 26.56, "V": 2818.0}, {"T": "2026-05-15 10:25", "O": 26.5, "H": 26.5, "L": 26.4, "C": 26.4, "V": 2740.0}, {"T": "2026-05-15 10:26", "O": 26.56, "H": 26.58, "L": 26.4, "C": 26.48, "V": 3401.0}, {"T": "2026-05-15 10:27", "O": 26.48, "H": 26.5, "L": 26.46, "C": 26.46, "V": 531.0}, {"T": "2026-05-15 10:28", "O": 26.46, "H": 26.46, "L": 26.4, "C": 26.4, "V": 3035.0}, {"T": "2026-05-15 10:29", "O": 26.4, "H": 26.72, "L": 26.4, "C": 26.62, "V": 10163.0}, {"T": "2026-05-15 10:30", "O": 26.68, "H": 26.74, "L": 26.62, "C": 26.74, "V": 1828.0}, {"T": "2026-05-15 10:31", "O": 26.64, "H": 26.64, "L": 26.46, "C": 26.46, "V": 3891.0}, {"T": "2026-05-15 10:32", "O": 26.46, "H": 26.52, "L": 26.42, "C": 26.46, "V": 3230.0}, {"T": "2026-05-15 10:33", "O": 26.5, "H": 26.52, "L": 26.44, "C": 26.44, "V": 8658.0}, {"T": "2026-05-15 10:34", "O": 26.54, "H": 26.62, "L": 26.5, "C": 26.5, "V": 1105.0}, {"T": "2026-05-15 10:35", "O": 26.48, "H": 26.66, "L": 26.44, "C": 26.66, "V": 2618.0}, {"T": "2026-05-15 10:36", "O": 26.58, "H": 26.58, "L": 26.54, "C": 26.54, "V": 576.0}, {"T": "2026-05-15 10:37", "O": 26.54, "H": 26.66, "L": 26.44, "C": 26.58, "V": 3837.0}, {"T": "2026-05-15 10:38", "O": 26.56, "H": 26.94, "L": 26.56, "C": 26.94, "V": 5502.0}, {"T": "2026-05-15 10:39", "O": 26.94, "H": 27.0, "L": 26.8, "C": 26.8, "V": 7756.0}, {"T": "2026-05-15 10:40", "O": 26.94, "H": 27.08, "L": 26.88, "C": 27.0, "V": 5365.0}, {"T": "2026-05-15 10:41", "O": 27.1, "H": 27.18, "L": 27.0, "C": 27.06, "V": 19934.0}, {"T": "2026-05-15 10:42", "O": 27.16, "H": 27.16, "L": 26.9, "C": 27.0, "V": 4983.0}, {"T": "2026-05-15 10:43", "O": 27.0, "H": 27.0, "L": 26.9, "C": 26.9, "V": 3342.0}, {"T": "2026-05-15 10:44", "O": 26.92, "H": 27.0, "L": 26.9, "C": 26.9, "V": 4775.0}, {"T": "2026-05-15 10:45", "O": 26.96, "H": 27.0, "L": 26.92, "C": 26.92, "V": 8915.0}, {"T": "2026-05-15 10:46", "O": 26.92, "H": 27.26, "L": 26.92, "C": 27.2, "V": 16994.0}, {"T": "2026-05-15 10:47", "O": 27.28, "H": 27.38, "L": 27.24, "C": 27.36, "V": 15244.0}, {"T": "2026-05-15 10:48", "O": 27.34, "H": 27.36, "L": 27.1, "C": 27.14, "V": 10441.0}, {"T": "2026-05-15 10:49", "O": 27.16, "H": 27.16, "L": 26.94, "C": 26.94, "V": 2086.0}, {"T": "2026-05-15 10:50", "O": 26.92, "H": 26.92, "L": 26.78, "C": 26.84, "V": 6457.0}, {"T": "2026-05-15 10:51", "O": 26.88, "H": 27.0, "L": 26.86, "C": 26.96, "V": 10778.0}, {"T": "2026-05-15 10:52", "O": 26.96, "H": 26.96, "L": 26.8, "C": 26.84, "V": 1486.0}, {"T": "2026-05-15 10:53", "O": 26.88, "H": 26.92, "L": 26.78, "C": 26.78, "V": 7004.0}, {"T": "2026-05-15 10:54", "O": 26.76, "H": 26.84, "L": 26.74, "C": 26.76, "V": 2990.0}, {"T": "2026-05-15 10:55", "O": 26.76, "H": 26.84, "L": 26.76, "C": 26.8, "V": 1316.0}, {"T": "2026-05-15 10:56", "O": 26.8, "H": 26.88, "L": 26.8, "C": 26.8, "V": 883.0}, {"T": "2026-05-15 10:57", "O": 26.8, "H": 26.9, "L": 26.74, "C": 26.9, "V": 7169.0}, {"T": "2026-05-15 10:58", "O": 26.84, "H": 26.84, "L": 26.8, "C": 26.8, "V": 1761.0}, {"T": "2026-05-15 10:59", "O": 26.82, "H": 26.84, "L": 26.78, "C": 26.82, "V": 1418.0}, {"T": "2026-05-15 11:00", "O": 26.8, "H": 26.9, "L": 26.76, "C": 26.8, "V": 16383.0}, {"T": "2026-05-15 11:01", "O": 26.76, "H": 26.88, "L": 26.76, "C": 26.88, "V": 2450.0}, {"T": "2026-05-15 11:02", "O": 26.8, "H": 26.86, "L": 26.72, "C": 26.74, "V": 8573.0}, {"T": "2026-05-15 11:03", "O": 26.72, "H": 26.82, "L": 26.72, "C": 26.72, "V": 3195.0}, {"T": "2026-05-15 11:04", "O": 26.72, "H": 26.88, "L": 26.7, "C": 26.88, "V": 16031.0}, {"T": "2026-05-15 11:05", "O": 26.82, "H": 26.86, "L": 26.82, "C": 26.84, "V": 387.0}, {"T": "2026-05-15 11:06", "O": 26.78, "H": 26.78, "L": 26.66, "C": 26.68, "V": 3097.0}, {"T": "2026-05-15 11:07", "O": 26.58, "H": 26.58, "L": 26.52, "C": 26.54, "V": 4969.0}, {"T": "2026-05-15 11:08", "O": 26.56, "H": 26.64, "L": 26.52, "C": 26.54, "V": 5666.0}, {"T": "2026-05-15 11:09", "O": 26.54, "H": 26.54, "L": 26.48, "C": 26.52, "V": 4809.0}, {"T": "2026-05-15 11:10", "O": 26.58, "H": 26.66, "L": 26.48, "C": 26.62, "V": 4175.0}, {"T": "2026-05-15 11:11", "O": 26.62, "H": 26.62, "L": 26.54, "C": 26.6, "V": 4050.0}, {"T": "2026-05-15 11:12", "O": 26.6, "H": 26.7, "L": 26.6, "C": 26.64, "V": 1529.0}, {"T": "2026-05-15 11:13", "O": 26.58, "H": 26.64, "L": 26.54, "C": 26.6, "V": 1877.0}, {"T": "2026-05-15 11:14", "O": 26.58, "H": 26.71, "L": 26.56, "C": 26.62, "V": 1533.0}, {"T": "2026-05-15 11:15", "O": 26.72, "H": 26.78, "L": 26.7, "C": 26.72, "V": 2858.0}, {"T": "2026-05-15 11:16", "O": 26.74, "H": 26.74, "L": 26.74, "C": 26.74, "V": 119.0}, {"T": "2026-05-15 11:17", "O": 26.74, "H": 26.76, "L": 26.74, "C": 26.74, "V": 736.0}, {"T": "2026-05-15 11:18", "O": 26.74, "H": 26.8, "L": 26.68, "C": 26.76, "V": 25442.0}, {"T": "2026-05-15 11:19", "O": 26.79, "H": 26.79, "L": 26.72, "C": 26.78, "V": 684.0}, {"T": "2026-05-15 11:20", "O": 26.82, "H": 26.84, "L": 26.66, "C": 26.76, "V": 3220.0}, {"T": "2026-05-15 11:21", "O": 26.74, "H": 26.86, "L": 26.54, "C": 26.54, "V": 9619.0}, {"T": "2026-05-15 11:22", "O": 26.54, "H": 26.62, "L": 26.5, "C": 26.6, "V": 2802.0}, {"T": "2026-05-15 11:23", "O": 26.56, "H": 26.58, "L": 26.52, "C": 26.58, "V": 915.0}, {"T": "2026-05-15 11:24", "O": 26.6, "H": 26.78, "L": 26.5, "C": 26.7, "V": 7673.0}, {"T": "2026-05-15 11:25", "O": 26.74, "H": 26.86, "L": 26.68, "C": 26.86, "V": 3741.0}, {"T": "2026-05-15 11:26", "O": 26.86, "H": 26.86, "L": 26.74, "C": 26.74, "V": 3578.0}, {"T": "2026-05-15 11:27", "O": 26.74, "H": 26.86, "L": 26.74, "C": 26.86, "V": 1390.0}, {"T": "2026-05-15 11:28", "O": 26.78, "H": 26.86, "L": 26.46, "C": 26.6, "V": 4419.0}, {"T": "2026-05-15 11:29", "O": 26.55, "H": 26.55, "L": 26.48, "C": 26.48, "V": 1505.0}, {"T": "2026-05-15 11:30", "O": 26.5, "H": 26.5, "L": 26.48, "C": 26.48, "V": 2517.0}, {"T": "2026-05-15 11:31", "O": 26.48, "H": 26.54, "L": 26.46, "C": 26.52, "V": 4716.0}, {"T": "2026-05-15 11:32", "O": 26.52, "H": 26.52, "L": 26.52, "C": 26.52, "V": 0.0}, {"T": "2026-05-15 11:33", "O": 26.46, "H": 26.46, "L": 26.44, "C": 26.44, "V": 728.0}, {"T": "2026-05-15 11:34", "O": 26.46, "H": 26.46, "L": 26.42, "C": 26.42, "V": 494.0}, {"T": "2026-05-15 11:35", "O": 26.4, "H": 26.4, "L": 26.32, "C": 26.32, "V": 8740.0}, {"T": "2026-05-15 11:36", "O": 26.36, "H": 26.38, "L": 26.24, "C": 26.34, "V": 3056.0}, {"T": "2026-05-15 11:37", "O": 26.4, "H": 26.5, "L": 26.3, "C": 26.5, "V": 3515.0}, {"T": "2026-05-15 11:38", "O": 26.48, "H": 26.48, "L": 26.12, "C": 26.12, "V": 5405.0}, {"T": "2026-05-15 11:39", "O": 26.16, "H": 26.28, "L": 26.04, "C": 26.16, "V": 3964.0}, {"T": "2026-05-15 11:40", "O": 26.1, "H": 26.2, "L": 25.88, "C": 25.88, "V": 6034.0}, {"T": "2026-05-15 11:41", "O": 25.86, "H": 25.88, "L": 25.6, "C": 25.76, "V": 8392.0}, {"T": "2026-05-15 11:42", "O": 25.76, "H": 25.96, "L": 25.76, "C": 25.8, "V": 5527.0}, {"T": "2026-05-15 11:43", "O": 25.86, "H": 25.94, "L": 25.74, "C": 25.74, "V": 4512.0}, {"T": "2026-05-15 11:44", "O": 25.74, "H": 25.78, "L": 25.42, "C": 25.5, "V": 13082.0}, {"T": "2026-05-15 11:45", "O": 25.5, "H": 25.58, "L": 25.38, "C": 25.5, "V": 9155.0}, {"T": "2026-05-15 11:46", "O": 25.46, "H": 25.48, "L": 25.34, "C": 25.46, "V": 6498.0}, {"T": "2026-05-15 11:47", "O": 25.46, "H": 25.86, "L": 25.46, "C": 25.86, "V": 13889.0}, {"T": "2026-05-15 11:48", "O": 25.81, "H": 26.1, "L": 25.81, "C": 25.92, "V": 15999.0}, {"T": "2026-05-15 11:49", "O": 25.92, "H": 25.98, "L": 25.88, "C": 25.9, "V": 10194.0}, {"T": "2026-05-15 11:50", "O": 25.88, "H": 26.0, "L": 25.66, "C": 25.9, "V": 31328.0}, {"T": "2026-05-15 11:51", "O": 25.9, "H": 25.98, "L": 25.82, "C": 25.92, "V": 6827.0}, {"T": "2026-05-15 11:52", "O": 25.96, "H": 25.96, "L": 25.88, "C": 25.94, "V": 5272.0}, {"T": "2026-05-15 11:53", "O": 25.9, "H": 26.02, "L": 25.86, "C": 26.02, "V": 2645.0}, {"T": "2026-05-15 11:54", "O": 25.96, "H": 26.08, "L": 25.94, "C": 26.02, "V": 6248.0}, {"T": "2026-05-15 11:55", "O": 25.98, "H": 26.08, "L": 25.94, "C": 26.08, "V": 2072.0}, {"T": "2026-05-15 11:56", "O": 26.0, "H": 26.3, "L": 25.94, "C": 26.28, "V": 58297.0}, {"T": "2026-05-15 11:57", "O": 26.32, "H": 26.36, "L": 25.84, "C": 25.88, "V": 30577.0}, {"T": "2026-05-15 11:58", "O": 25.8, "H": 26.02, "L": 25.8, "C": 25.94, "V": 3444.0}, {"T": "2026-05-15 11:59", "O": 26.02, "H": 26.24, "L": 26.02, "C": 26.22, "V": 4755.0}, {"T": "2026-05-15 12:00", "O": 26.28, "H": 26.34, "L": 26.2, "C": 26.2, "V": 4933.0}, {"T": "2026-05-15 12:01", "O": 26.36, "H": 26.38, "L": 26.22, "C": 26.22, "V": 1786.0}, {"T": "2026-05-15 12:02", "O": 26.3, "H": 26.3, "L": 26.18, "C": 26.18, "V": 389.0}, {"T": "2026-05-15 12:03", "O": 26.12, "H": 26.16, "L": 25.96, "C": 26.0, "V": 5934.0}, {"T": "2026-05-15 12:04", "O": 25.94, "H": 26.14, "L": 25.92, "C": 26.14, "V": 2091.0}, {"T": "2026-05-15 12:05", "O": 26.08, "H": 26.08, "L": 25.94, "C": 25.94, "V": 2542.0}, {"T": "2026-05-15 12:06", "O": 25.96, "H": 25.96, "L": 25.94, "C": 25.94, "V": 342.0}, {"T": "2026-05-15 12:07", "O": 26.0, "H": 26.0, "L": 25.96, "C": 26.0, "V": 635.0}, {"T": "2026-05-15 12:08", "O": 25.96, "H": 25.96, "L": 25.74, "C": 25.74, "V": 2797.0}, {"T": "2026-05-15 12:09", "O": 25.72, "H": 26.0, "L": 25.66, "C": 26.0, "V": 8223.0}, {"T": "2026-05-15 12:10", "O": 25.94, "H": 26.0, "L": 25.92, "C": 25.92, "V": 1164.0}, {"T": "2026-05-15 12:11", "O": 26.0, "H": 26.02, "L": 25.84, "C": 25.86, "V": 13811.0}, {"T": "2026-05-15 12:12", "O": 25.96, "H": 26.0, "L": 25.84, "C": 25.84, "V": 1794.0}, {"T": "2026-05-15 12:13", "O": 25.84, "H": 25.94, "L": 25.82, "C": 25.94, "V": 1957.0}, {"T": "2026-05-15 12:14", "O": 25.86, "H": 25.94, "L": 25.86, "C": 25.94, "V": 968.0}, {"T": "2026-05-15 12:15", "O": 25.94, "H": 26.02, "L": 25.8, "C": 25.94, "V": 7812.0}, {"T": "2026-05-15 12:16", "O": 25.88, "H": 25.88, "L": 25.86, "C": 25.88, "V": 363.0}, {"T": "2026-05-15 12:17", "O": 25.86, "H": 25.86, "L": 25.74, "C": 25.74, "V": 2980.0}, {"T": "2026-05-15 12:18", "O": 25.8, "H": 25.9, "L": 25.8, "C": 25.9, "V": 1324.0}, {"T": "2026-05-15 12:19", "O": 25.9, "H": 25.9, "L": 25.82, "C": 25.82, "V": 516.0}, {"T": "2026-05-15 12:20", "O": 25.84, "H": 25.9, "L": 25.82, "C": 25.9, "V": 598.0}, {"T": "2026-05-15 12:21", "O": 25.84, "H": 25.84, "L": 25.82, "C": 25.82, "V": 184.0}, {"T": "2026-05-15 12:22", "O": 25.84, "H": 25.84, "L": 25.72, "C": 25.74, "V": 10710.0}, {"T": "2026-05-15 12:23", "O": 25.78, "H": 25.84, "L": 25.76, "C": 25.76, "V": 1357.0}, {"T": "2026-05-15 12:24", "O": 25.76, "H": 25.76, "L": 25.3, "C": 25.68, "V": 13822.0}, {"T": "2026-05-15 12:25", "O": 25.56, "H": 25.68, "L": 25.56, "C": 25.64, "V": 1430.0}, {"T": "2026-05-15 12:26", "O": 25.64, "H": 25.68, "L": 25.6, "C": 25.62, "V": 1365.0}, {"T": "2026-05-15 12:27", "O": 25.54, "H": 25.54, "L": 25.34, "C": 25.42, "V": 2543.0}, {"T": "2026-05-15 12:28", "O": 25.44, "H": 25.54, "L": 25.44, "C": 25.48, "V": 4466.0}, {"T": "2026-05-15 12:29", "O": 25.42, "H": 25.58, "L": 25.42, "C": 25.54, "V": 1996.0}, {"T": "2026-05-15 12:30", "O": 25.52, "H": 25.52, "L": 25.42, "C": 25.42, "V": 476.0}, {"T": "2026-05-15 12:31", "O": 25.4, "H": 25.54, "L": 25.18, "C": 25.46, "V": 15407.0}, {"T": "2026-05-15 12:32", "O": 25.4, "H": 25.54, "L": 25.38, "C": 25.38, "V": 3935.0}, {"T": "2026-05-15 12:33", "O": 25.38, "H": 25.5, "L": 25.32, "C": 25.34, "V": 8660.0}, {"T": "2026-05-15 12:34", "O": 25.42, "H": 25.5, "L": 25.38, "C": 25.38, "V": 1967.0}, {"T": "2026-05-15 12:35", "O": 25.36, "H": 25.48, "L": 25.36, "C": 25.36, "V": 853.0}, {"T": "2026-05-15 12:36", "O": 25.38, "H": 25.52, "L": 25.32, "C": 25.52, "V": 3564.0}, {"T": "2026-05-15 12:37", "O": 25.4, "H": 25.52, "L": 25.36, "C": 25.42, "V": 3013.0}, {"T": "2026-05-15 12:38", "O": 25.46, "H": 25.5, "L": 25.42, "C": 25.46, "V": 1853.0}, {"T": "2026-05-15 12:39", "O": 25.48, "H": 25.48, "L": 25.02, "C": 25.38, "V": 11493.0}, {"T": "2026-05-15 12:40", "O": 25.38, "H": 25.4, "L": 25.38, "C": 25.4, "V": 240.0}, {"T": "2026-05-15 12:41", "O": 25.38, "H": 25.38, "L": 25.36, "C": 25.36, "V": 634.0}, {"T": "2026-05-15 12:42", "O": 25.34, "H": 25.48, "L": 25.34, "C": 25.42, "V": 5278.0}, {"T": "2026-05-15 12:43", "O": 25.42, "H": 25.46, "L": 25.38, "C": 25.42, "V": 3592.0}, {"T": "2026-05-15 12:44", "O": 25.36, "H": 25.44, "L": 25.36, "C": 25.36, "V": 3123.0}, {"T": "2026-05-15 12:45", "O": 25.34, "H": 25.54, "L": 25.3, "C": 25.44, "V": 8510.0}, {"T": "2026-05-15 12:46", "O": 25.44, "H": 25.44, "L": 25.4, "C": 25.4, "V": 306.0}, {"T": "2026-05-15 12:47", "O": 25.48, "H": 25.5, "L": 25.32, "C": 25.36, "V": 1579.0}, {"T": "2026-05-15 12:48", "O": 25.32, "H": 25.32, "L": 25.32, "C": 25.32, "V": 523.0}, {"T": "2026-05-15 12:49", "O": 25.34, "H": 25.4, "L": 25.32, "C": 25.32, "V": 1545.0}, {"T": "2026-05-15 12:50", "O": 25.34, "H": 25.48, "L": 25.34, "C": 25.42, "V": 1344.0}, {"T": "2026-05-15 12:51", "O": 25.44, "H": 25.48, "L": 25.4, "C": 25.4, "V": 868.0}, {"T": "2026-05-15 12:52", "O": 25.42, "H": 25.56, "L": 25.4, "C": 25.48, "V": 2969.0}, {"T": "2026-05-15 12:53", "O": 25.5, "H": 25.52, "L": 25.46, "C": 25.46, "V": 422.0}, {"T": "2026-05-15 12:54", "O": 25.52, "H": 25.54, "L": 25.46, "C": 25.54, "V": 230.0}, {"T": "2026-05-15 12:55", "O": 25.54, "H": 25.54, "L": 25.46, "C": 25.46, "V": 137.0}, {"T": "2026-05-15 12:56", "O": 25.46, "H": 25.52, "L": 25.36, "C": 25.44, "V": 5972.0}, {"T": "2026-05-15 12:57", "O": 25.44, "H": 25.44, "L": 25.38, "C": 25.4, "V": 1698.0}, {"T": "2026-05-15 12:58", "O": 25.48, "H": 25.7, "L": 25.48, "C": 25.64, "V": 5143.0}, {"T": "2026-05-15 12:59", "O": 25.64, "H": 25.78, "L": 25.64, "C": 25.7, "V": 3641.0}, {"T": "2026-05-15 13:00", "O": 25.74, "H": 25.76, "L": 25.62, "C": 25.72, "V": 207.0}, {"T": "2026-05-15 13:01", "O": 25.72, "H": 25.82, "L": 25.72, "C": 25.74, "V": 2944.0}, {"T": "2026-05-15 13:02", "O": 25.82, "H": 25.82, "L": 25.76, "C": 25.82, "V": 364.0}, {"T": "2026-05-15 13:03", "O": 25.82, "H": 25.82, "L": 25.66, "C": 25.66, "V": 2358.0}, {"T": "2026-05-15 13:04", "O": 25.78, "H": 25.78, "L": 25.78, "C": 25.78, "V": 10.0}, {"T": "2026-05-15 13:05", "O": 25.7, "H": 25.78, "L": 25.7, "C": 25.72, "V": 104.0}, {"T": "2026-05-15 13:06", "O": 25.7, "H": 25.86, "L": 25.7, "C": 25.8, "V": 4334.0}, {"T": "2026-05-15 13:07", "O": 25.74, "H": 25.74, "L": 25.74, "C": 25.74, "V": 45.0}, {"T": "2026-05-15 13:08", "O": 25.8, "H": 25.8, "L": 25.7, "C": 25.78, "V": 2452.0}, {"T": "2026-05-15 13:09", "O": 25.78, "H": 25.78, "L": 25.78, "C": 25.78, "V": 0.0}, {"T": "2026-05-15 13:10", "O": 25.72, "H": 25.72, "L": 25.68, "C": 25.7, "V": 3631.0}, {"T": "2026-05-15 13:11", "O": 25.64, "H": 25.8, "L": 25.62, "C": 25.76, "V": 5539.0}, {"T": "2026-05-15 13:12", "O": 25.8, "H": 25.8, "L": 25.64, "C": 25.64, "V": 2206.0}, {"T": "2026-05-15 13:13", "O": 25.62, "H": 25.62, "L": 25.62, "C": 25.62, "V": 700.0}, {"T": "2026-05-15 13:14", "O": 25.62, "H": 25.62, "L": 25.62, "C": 25.62, "V": 68.0}, {"T": "2026-05-15 13:15", "O": 25.6, "H": 25.64, "L": 25.54, "C": 25.54, "V": 1828.0}, {"T": "2026-05-15 13:16", "O": 25.52, "H": 25.52, "L": 25.5, "C": 25.5, "V": 1639.0}, {"T": "2026-05-15 13:17", "O": 25.44, "H": 25.44, "L": 25.44, "C": 25.44, "V": 27.0}, {"T": "2026-05-15 13:18", "O": 25.44, "H": 25.5, "L": 25.38, "C": 25.48, "V": 4612.0}, {"T": "2026-05-15 13:19", "O": 25.48, "H": 25.5, "L": 25.48, "C": 25.5, "V": 4886.0}, {"T": "2026-05-15 13:20", "O": 25.56, "H": 25.56, "L": 25.5, "C": 25.56, "V": 1190.0}, {"T": "2026-05-15 13:21", "O": 25.58, "H": 25.58, "L": 25.56, "C": 25.56, "V": 893.0}, {"T": "2026-05-15 13:22", "O": 25.56, "H": 25.56, "L": 25.48, "C": 25.48, "V": 1591.0}, {"T": "2026-05-15 13:23", "O": 25.52, "H": 25.56, "L": 25.46, "C": 25.48, "V": 817.0}, {"T": "2026-05-15 13:24", "O": 25.48, "H": 25.48, "L": 25.46, "C": 25.46, "V": 500.0}, {"T": "2026-05-15 13:25", "O": 25.46, "H": 25.46, "L": 25.44, "C": 25.44, "V": 585.0}, {"T": "2026-05-15 13:26", "O": 25.44, "H": 25.46, "L": 25.44, "C": 25.44, "V": 1238.0}, {"T": "2026-05-15 13:27", "O": 25.44, "H": 25.44, "L": 25.44, "C": 25.44, "V": 0.0}, {"T": "2026-05-15 13:28", "O": 25.48, "H": 25.48, "L": 25.4, "C": 25.4, "V": 289.0}, {"T": "2026-05-15 13:29", "O": 25.42, "H": 25.42, "L": 25.4, "C": 25.4, "V": 72.0}, {"T": "2026-05-15 13:30", "O": 25.38, "H": 25.46, "L": 25.24, "C": 25.46, "V": 11107.0}, {"T": "2026-05-15 13:31", "O": 25.4, "H": 25.5, "L": 25.4, "C": 25.46, "V": 1106.0}, {"T": "2026-05-15 13:32", "O": 25.38, "H": 25.44, "L": 25.36, "C": 25.38, "V": 569.0}, {"T": "2026-05-15 13:33", "O": 25.38, "H": 25.38, "L": 25.28, "C": 25.3, "V": 3244.0}, {"T": "2026-05-15 13:34", "O": 25.4, "H": 25.42, "L": 25.34, "C": 25.38, "V": 999.0}, {"T": "2026-05-15 13:35", "O": 25.42, "H": 25.42, "L": 25.32, "C": 25.32, "V": 765.0}, {"T": "2026-05-15 13:36", "O": 25.32, "H": 25.34, "L": 25.26, "C": 25.28, "V": 4698.0}, {"T": "2026-05-15 13:37", "O": 25.3, "H": 25.3, "L": 25.2, "C": 25.2, "V": 656.0}, {"T": "2026-05-15 13:38", "O": 25.22, "H": 25.22, "L": 25.22, "C": 25.22, "V": 130.0}, {"T": "2026-05-15 13:39", "O": 25.3, "H": 25.36, "L": 25.3, "C": 25.36, "V": 2293.0}, {"T": "2026-05-15 13:40", "O": 25.36, "H": 25.36, "L": 25.36, "C": 25.36, "V": 85.0}, {"T": "2026-05-15 13:41", "O": 25.42, "H": 25.46, "L": 25.4, "C": 25.46, "V": 2308.0}, {"T": "2026-05-15 13:42", "O": 25.38, "H": 25.42, "L": 25.36, "C": 25.42, "V": 1725.0}, {"T": "2026-05-15 13:43", "O": 25.42, "H": 25.42, "L": 25.42, "C": 25.42, "V": 0.0}, {"T": "2026-05-15 13:44", "O": 25.46, "H": 25.48, "L": 25.44, "C": 25.44, "V": 2230.0}, {"T": "2026-05-15 13:45", "O": 25.4, "H": 25.48, "L": 25.38, "C": 25.4, "V": 3070.0}, {"T": "2026-05-15 13:46", "O": 25.4, "H": 25.44, "L": 25.4, "C": 25.44, "V": 105.0}, {"T": "2026-05-15 13:47", "O": 25.42, "H": 25.46, "L": 25.28, "C": 25.46, "V": 5957.0}, {"T": "2026-05-15 13:48", "O": 25.4, "H": 25.42, "L": 25.4, "C": 25.42, "V": 565.0}, {"T": "2026-05-15 13:49", "O": 25.46, "H": 25.6, "L": 25.46, "C": 25.54, "V": 7009.0}, {"T": "2026-05-15 13:50", "O": 25.54, "H": 25.54, "L": 25.54, "C": 25.54, "V": 0.0}, {"T": "2026-05-15 13:51", "O": 25.52, "H": 25.52, "L": 25.48, "C": 25.52, "V": 300.0}, {"T": "2026-05-15 13:52", "O": 25.52, "H": 25.52, "L": 25.52, "C": 25.52, "V": 270.0}, {"T": "2026-05-15 13:53", "O": 25.52, "H": 25.54, "L": 25.48, "C": 25.52, "V": 2366.0}, {"T": "2026-05-15 13:54", "O": 25.54, "H": 25.66, "L": 25.54, "C": 25.62, "V": 1407.0}, {"T": "2026-05-15 13:55", "O": 25.68, "H": 25.68, "L": 25.6, "C": 25.6, "V": 800.0}, {"T": "2026-05-15 13:56", "O": 25.66, "H": 25.66, "L": 25.62, "C": 25.62, "V": 1149.0}, {"T": "2026-05-15 13:57", "O": 25.62, "H": 25.62, "L": 25.62, "C": 25.62, "V": 0.0}, {"T": "2026-05-15 13:58", "O": 25.64, "H": 25.7, "L": 25.64, "C": 25.66, "V": 2244.0}, {"T": "2026-05-15 13:59", "O": 25.72, "H": 25.74, "L": 25.66, "C": 25.72, "V": 1045.0}, {"T": "2026-05-15 14:00", "O": 25.72, "H": 25.82, "L": 25.72, "C": 25.74, "V": 5465.0}, {"T": "2026-05-15 14:01", "O": 25.78, "H": 25.78, "L": 25.78, "C": 25.78, "V": 80.0}, {"T": "2026-05-15 14:02", "O": 25.78, "H": 25.8, "L": 25.78, "C": 25.8, "V": 200.0}, {"T": "2026-05-15 14:03", "O": 25.74, "H": 25.74, "L": 25.68, "C": 25.68, "V": 2753.0}, {"T": "2026-05-15 14:04", "O": 25.68, "H": 25.68, "L": 25.68, "C": 25.68, "V": 0.0}, {"T": "2026-05-15 14:05", "O": 25.7, "H": 25.74, "L": 25.68, "C": 25.68, "V": 534.0}, {"T": "2026-05-15 14:06", "O": 25.7, "H": 25.7, "L": 25.6, "C": 25.6, "V": 1272.0}, {"T": "2026-05-15 14:07", "O": 25.6, "H": 25.6, "L": 25.6, "C": 25.6, "V": 0.0}, {"T": "2026-05-15 14:08", "O": 25.54, "H": 25.6, "L": 25.54, "C": 25.56, "V": 1596.0}, {"T": "2026-05-15 14:09", "O": 25.66, "H": 25.7, "L": 25.66, "C": 25.7, "V": 736.0}, {"T": "2026-05-15 14:10", "O": 25.74, "H": 25.74, "L": 25.74, "C": 25.74, "V": 95.0}, {"T": "2026-05-15 14:11", "O": 25.74, "H": 25.74, "L": 25.74, "C": 25.74, "V": 0.0}, {"T": "2026-05-15 14:12", "O": 25.74, "H": 25.74, "L": 25.74, "C": 25.74, "V": 766.0}, {"T": "2026-05-15 14:13", "O": 25.7, "H": 25.7, "L": 25.68, "C": 25.7, "V": 6000.0}, {"T": "2026-05-15 14:14", "O": 25.76, "H": 25.94, "L": 25.76, "C": 25.94, "V": 10858.0}, {"T": "2026-05-15 14:15", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 500.0}, {"T": "2026-05-15 14:16", "O": 25.8, "H": 25.8, "L": 25.78, "C": 25.78, "V": 467.0}, {"T": "2026-05-15 14:17", "O": 25.86, "H": 25.86, "L": 25.78, "C": 25.86, "V": 1933.0}, {"T": "2026-05-15 14:18", "O": 25.94, "H": 25.96, "L": 25.86, "C": 25.88, "V": 2537.0}, {"T": "2026-05-15 14:19", "O": 25.78, "H": 25.78, "L": 25.72, "C": 25.72, "V": 368.0}, {"T": "2026-05-15 14:20", "O": 25.72, "H": 25.72, "L": 25.68, "C": 25.68, "V": 404.0}, {"T": "2026-05-15 14:21", "O": 25.68, "H": 25.72, "L": 25.68, "C": 25.72, "V": 1156.0}, {"T": "2026-05-15 14:22", "O": 25.72, "H": 25.72, "L": 25.7, "C": 25.7, "V": 355.0}, {"T": "2026-05-15 14:23", "O": 25.74, "H": 25.74, "L": 25.68, "C": 25.7, "V": 1082.0}, {"T": "2026-05-15 14:24", "O": 25.7, "H": 25.7, "L": 25.64, "C": 25.64, "V": 1024.0}, {"T": "2026-05-15 14:25", "O": 25.6, "H": 25.6, "L": 25.46, "C": 25.46, "V": 1180.0}, {"T": "2026-05-15 14:26", "O": 25.5, "H": 25.58, "L": 25.5, "C": 25.58, "V": 1015.0}, {"T": "2026-05-15 14:27", "O": 25.52, "H": 25.64, "L": 25.46, "C": 25.64, "V": 5487.0}, {"T": "2026-05-15 14:28", "O": 25.58, "H": 25.58, "L": 25.58, "C": 25.58, "V": 284.0}, {"T": "2026-05-15 14:29", "O": 25.58, "H": 25.6, "L": 25.58, "C": 25.6, "V": 561.0}, {"T": "2026-05-15 14:30", "O": 25.54, "H": 25.6, "L": 25.48, "C": 25.56, "V": 3410.0}, {"T": "2026-05-15 14:31", "O": 25.58, "H": 25.6, "L": 25.58, "C": 25.6, "V": 453.0}, {"T": "2026-05-15 14:32", "O": 25.6, "H": 25.6, "L": 25.52, "C": 25.56, "V": 974.0}, {"T": "2026-05-15 14:33", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 150.0}, {"T": "2026-05-15 14:34", "O": 25.56, "H": 25.6, "L": 25.56, "C": 25.6, "V": 630.0}, {"T": "2026-05-15 14:35", "O": 25.62, "H": 25.64, "L": 25.62, "C": 25.64, "V": 298.0}, {"T": "2026-05-15 14:36", "O": 25.6, "H": 25.68, "L": 25.6, "C": 25.68, "V": 667.0}, {"T": "2026-05-15 14:37", "O": 25.6, "H": 25.68, "L": 25.56, "C": 25.6, "V": 2136.0}, {"T": "2026-05-15 14:38", "O": 25.6, "H": 25.66, "L": 25.54, "C": 25.54, "V": 849.0}, {"T": "2026-05-15 14:39", "O": 25.54, "H": 25.6, "L": 25.54, "C": 25.6, "V": 806.0}, {"T": "2026-05-15 14:40", "O": 25.54, "H": 25.64, "L": 25.52, "C": 25.56, "V": 740.0}, {"T": "2026-05-15 14:41", "O": 25.52, "H": 25.52, "L": 25.5, "C": 25.5, "V": 1232.0}, {"T": "2026-05-15 14:42", "O": 25.56, "H": 25.62, "L": 25.52, "C": 25.52, "V": 1381.0}, {"T": "2026-05-15 14:43", "O": 25.52, "H": 25.52, "L": 25.52, "C": 25.52, "V": 60.0}, {"T": "2026-05-15 14:44", "O": 25.52, "H": 25.52, "L": 25.52, "C": 25.52, "V": 0.0}, {"T": "2026-05-15 14:45", "O": 25.58, "H": 25.58, "L": 25.54, "C": 25.54, "V": 357.0}, {"T": "2026-05-15 14:46", "O": 25.52, "H": 25.52, "L": 25.52, "C": 25.52, "V": 500.0}, {"T": "2026-05-15 14:47", "O": 25.52, "H": 25.52, "L": 25.52, "C": 25.52, "V": 0.0}, {"T": "2026-05-15 14:48", "O": 25.52, "H": 25.56, "L": 25.5, "C": 25.54, "V": 1836.0}, {"T": "2026-05-15 14:49", "O": 25.56, "H": 25.58, "L": 25.54, "C": 25.54, "V": 1898.0}, {"T": "2026-05-15 14:50", "O": 25.56, "H": 25.56, "L": 25.56, "C": 25.56, "V": 1000.0}, {"T": "2026-05-15 14:51", "O": 25.56, "H": 25.56, "L": 25.54, "C": 25.54, "V": 257.0}, {"T": "2026-05-15 14:52", "O": 25.66, "H": 25.68, "L": 25.66, "C": 25.68, "V": 1316.0}, {"T": "2026-05-15 14:53", "O": 25.66, "H": 25.68, "L": 25.66, "C": 25.68, "V": 450.0}, {"T": "2026-05-15 14:54", "O": 25.64, "H": 25.64, "L": 25.64, "C": 25.64, "V": 200.0}, {"T": "2026-05-15 14:55", "O": 25.68, "H": 25.76, "L": 25.68, "C": 25.72, "V": 1183.0}, {"T": "2026-05-15 14:56", "O": 25.72, "H": 25.72, "L": 25.7, "C": 25.7, "V": 400.0}, {"T": "2026-05-15 14:57", "O": 25.72, "H": 25.78, "L": 25.6, "C": 25.78, "V": 6903.0}, {"T": "2026-05-15 14:58", "O": 25.8, "H": 25.86, "L": 25.8, "C": 25.8, "V": 2153.0}, {"T": "2026-05-15 14:59", "O": 25.8, "H": 25.9, "L": 25.8, "C": 25.9, "V": 1127.0}, {"T": "2026-05-15 15:00", "O": 25.9, "H": 25.98, "L": 25.84, "C": 25.92, "V": 2219.0}, {"T": "2026-05-15 15:01", "O": 25.98, "H": 26.0, "L": 25.9, "C": 25.9, "V": 707.0}, {"T": "2026-05-15 15:02", "O": 25.86, "H": 25.9, "L": 25.8, "C": 25.8, "V": 4246.0}, {"T": "2026-05-15 15:03", "O": 25.78, "H": 25.82, "L": 25.72, "C": 25.76, "V": 1618.0}, {"T": "2026-05-15 15:04", "O": 25.76, "H": 25.76, "L": 25.66, "C": 25.7, "V": 3217.0}, {"T": "2026-05-15 15:05", "O": 25.72, "H": 25.76, "L": 25.72, "C": 25.72, "V": 556.0}, {"T": "2026-05-15 15:06", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 1376.0}, {"T": "2026-05-15 15:07", "O": 25.7, "H": 25.7, "L": 25.64, "C": 25.64, "V": 468.0}, {"T": "2026-05-15 15:08", "O": 25.66, "H": 25.66, "L": 25.58, "C": 25.66, "V": 2510.0}, {"T": "2026-05-15 15:09", "O": 25.66, "H": 25.72, "L": 25.62, "C": 25.62, "V": 5757.0}, {"T": "2026-05-15 15:10", "O": 25.62, "H": 25.62, "L": 25.46, "C": 25.52, "V": 3387.0}, {"T": "2026-05-15 15:11", "O": 25.62, "H": 25.62, "L": 25.62, "C": 25.62, "V": 2.0}, {"T": "2026-05-15 15:12", "O": 25.6, "H": 25.62, "L": 25.56, "C": 25.61, "V": 1458.0}, {"T": "2026-05-15 15:13", "O": 25.56, "H": 25.56, "L": 25.54, "C": 25.54, "V": 478.0}, {"T": "2026-05-15 15:14", "O": 25.56, "H": 25.56, "L": 25.56, "C": 25.56, "V": 70.0}, {"T": "2026-05-15 15:15", "O": 25.56, "H": 25.56, "L": 25.54, "C": 25.54, "V": 168.0}, {"T": "2026-05-15 15:16", "O": 25.54, "H": 25.64, "L": 25.52, "C": 25.58, "V": 3046.0}, {"T": "2026-05-15 15:17", "O": 25.62, "H": 25.62, "L": 25.54, "C": 25.54, "V": 3297.0}, {"T": "2026-05-15 15:18", "O": 25.6, "H": 25.6, "L": 25.6, "C": 25.6, "V": 402.0}, {"T": "2026-05-15 15:19", "O": 25.54, "H": 25.62, "L": 25.54, "C": 25.62, "V": 152.0}, {"T": "2026-05-15 15:20", "O": 25.58, "H": 25.62, "L": 25.58, "C": 25.62, "V": 7994.0}, {"T": "2026-05-15 15:21", "O": 25.7, "H": 25.8, "L": 25.7, "C": 25.8, "V": 5204.0}, {"T": "2026-05-15 15:22", "O": 25.8, "H": 25.8, "L": 25.72, "C": 25.72, "V": 200.0}, {"T": "2026-05-15 15:23", "O": 25.74, "H": 25.74, "L": 25.66, "C": 25.66, "V": 807.0}, {"T": "2026-05-15 15:24", "O": 25.66, "H": 25.66, "L": 25.66, "C": 25.66, "V": 0.0}, {"T": "2026-05-15 15:25", "O": 25.7, "H": 25.82, "L": 25.62, "C": 25.82, "V": 7806.0}, {"T": "2026-05-15 15:26", "O": 25.8, "H": 25.84, "L": 25.74, "C": 25.74, "V": 3812.0}, {"T": "2026-05-15 15:27", "O": 25.76, "H": 25.76, "L": 25.74, "C": 25.74, "V": 1029.0}, {"T": "2026-05-15 15:28", "O": 25.72, "H": 25.72, "L": 25.56, "C": 25.56, "V": 1214.0}, {"T": "2026-05-15 15:29", "O": 25.58, "H": 25.58, "L": 25.5, "C": 25.5, "V": 3038.0}, {"T": "2026-05-15 15:30", "O": 25.48, "H": 25.5, "L": 25.38, "C": 25.48, "V": 3748.0}, {"T": "2026-05-15 15:31", "O": 25.38, "H": 25.42, "L": 25.34, "C": 25.34, "V": 2180.0}, {"T": "2026-05-15 15:32", "O": 25.3, "H": 25.48, "L": 25.3, "C": 25.44, "V": 2619.0}, {"T": "2026-05-15 15:33", "O": 25.5, "H": 25.54, "L": 25.44, "C": 25.44, "V": 1467.0}, {"T": "2026-05-15 15:34", "O": 25.46, "H": 25.5, "L": 25.44, "C": 25.44, "V": 9754.0}, {"T": "2026-05-15 15:35", "O": 25.42, "H": 25.48, "L": 25.38, "C": 25.42, "V": 1438.0}, {"T": "2026-05-15 15:36", "O": 25.46, "H": 25.5, "L": 25.4, "C": 25.5, "V": 1495.0}, {"T": "2026-05-15 15:37", "O": 25.5, "H": 25.56, "L": 25.48, "C": 25.56, "V": 1766.0}, {"T": "2026-05-15 15:38", "O": 25.56, "H": 25.64, "L": 25.48, "C": 25.5, "V": 6610.0}, {"T": "2026-05-15 15:39", "O": 25.44, "H": 25.56, "L": 25.44, "C": 25.46, "V": 936.0}, {"T": "2026-05-15 15:40", "O": 25.42, "H": 25.46, "L": 25.4, "C": 25.4, "V": 4178.0}, {"T": "2026-05-15 15:41", "O": 25.38, "H": 25.48, "L": 25.36, "C": 25.42, "V": 1709.0}, {"T": "2026-05-15 15:42", "O": 25.42, "H": 25.46, "L": 25.4, "C": 25.46, "V": 1271.0}, {"T": "2026-05-15 15:43", "O": 25.42, "H": 25.52, "L": 25.42, "C": 25.52, "V": 894.0}, {"T": "2026-05-15 15:44", "O": 25.52, "H": 25.6, "L": 25.52, "C": 25.58, "V": 506.0}, {"T": "2026-05-15 15:45", "O": 25.6, "H": 25.64, "L": 25.58, "C": 25.58, "V": 3522.0}, {"T": "2026-05-15 15:46", "O": 25.62, "H": 25.62, "L": 25.56, "C": 25.56, "V": 1957.0}, {"T": "2026-05-15 15:47", "O": 25.54, "H": 25.54, "L": 25.46, "C": 25.46, "V": 932.0}, {"T": "2026-05-15 15:48", "O": 25.52, "H": 25.6, "L": 25.5, "C": 25.56, "V": 2775.0}, {"T": "2026-05-15 15:49", "O": 25.58, "H": 25.64, "L": 25.56, "C": 25.62, "V": 2736.0}, {"T": "2026-05-15 15:50", "O": 25.6, "H": 25.64, "L": 25.54, "C": 25.64, "V": 793.0}, {"T": "2026-05-15 15:51", "O": 25.62, "H": 25.66, "L": 25.58, "C": 25.6, "V": 1030.0}, {"T": "2026-05-15 15:52", "O": 25.62, "H": 25.7, "L": 25.6, "C": 25.64, "V": 3128.0}, {"T": "2026-05-15 15:53", "O": 25.64, "H": 25.68, "L": 25.64, "C": 25.64, "V": 1137.0}, {"T": "2026-05-15 15:54", "O": 25.68, "H": 25.72, "L": 25.68, "C": 25.7, "V": 1587.0}, {"T": "2026-05-15 15:55", "O": 25.76, "H": 25.92, "L": 25.74, "C": 25.84, "V": 15711.0}, {"T": "2026-05-15 15:56", "O": 25.84, "H": 25.94, "L": 25.82, "C": 25.94, "V": 2628.0}, {"T": "2026-05-15 15:57", "O": 25.94, "H": 26.18, "L": 25.9, "C": 26.0, "V": 17270.0}, {"T": "2026-05-15 15:58", "O": 26.0, "H": 26.01, "L": 25.92, "C": 25.92, "V": 4639.0}, {"T": "2026-05-15 15:59", "O": 25.88, "H": 25.88, "L": 25.76, "C": 25.8, "V": 3447.0}, {"T": "2026-05-15 16:00", "O": 25.84, "H": 25.86, "L": 25.8, "C": 25.86, "V": 1159.0}, {"T": "2026-05-15 16:01", "O": 25.86, "H": 25.86, "L": 25.78, "C": 25.8, "V": 1541.0}, {"T": "2026-05-15 16:02", "O": 25.8, "H": 25.88, "L": 25.8, "C": 25.86, "V": 1057.0}, {"T": "2026-05-15 16:03", "O": 25.92, "H": 26.0, "L": 25.88, "C": 25.94, "V": 3906.0}, {"T": "2026-05-15 16:04", "O": 26.02, "H": 26.02, "L": 25.96, "C": 26.02, "V": 1756.0}, {"T": "2026-05-15 16:05", "O": 26.02, "H": 26.06, "L": 26.0, "C": 26.04, "V": 2229.0}, {"T": "2026-05-15 16:06", "O": 26.08, "H": 26.18, "L": 26.06, "C": 26.06, "V": 8126.0}, {"T": "2026-05-15 16:07", "O": 26.08, "H": 26.16, "L": 25.94, "C": 26.16, "V": 7318.0}, {"T": "2026-05-15 16:08", "O": 26.12, "H": 26.12, "L": 26.06, "C": 26.08, "V": 7641.0}, {"T": "2026-05-15 16:09", "O": 26.04, "H": 26.2, "L": 26.02, "C": 26.2, "V": 14979.0}, {"T": "2026-05-15 16:10", "O": 26.18, "H": 26.22, "L": 26.14, "C": 26.14, "V": 11044.0}, {"T": "2026-05-15 16:11", "O": 26.1, "H": 26.16, "L": 26.08, "C": 26.12, "V": 11228.0}, {"T": "2026-05-15 16:12", "O": 26.12, "H": 26.18, "L": 26.06, "C": 26.18, "V": 6561.0}, {"T": "2026-05-15 16:13", "O": 26.18, "H": 26.2, "L": 26.16, "C": 26.16, "V": 923.0}, {"T": "2026-05-15 16:14", "O": 26.24, "H": 26.24, "L": 26.16, "C": 26.2, "V": 1317.0}, {"T": "2026-05-15 16:15", "O": 26.18, "H": 26.28, "L": 26.18, "C": 26.2, "V": 1767.0}, {"T": "2026-05-15 16:16", "O": 26.22, "H": 26.3, "L": 26.2, "C": 26.3, "V": 5921.0}, {"T": "2026-05-15 16:17", "O": 26.24, "H": 26.28, "L": 26.22, "C": 26.26, "V": 1828.0}, {"T": "2026-05-15 16:18", "O": 26.28, "H": 26.28, "L": 26.22, "C": 26.22, "V": 920.0}, {"T": "2026-05-15 16:19", "O": 26.24, "H": 26.3, "L": 26.2, "C": 26.24, "V": 13577.0}, {"T": "2026-05-15 16:20", "O": 26.26, "H": 26.28, "L": 26.22, "C": 26.24, "V": 1340.0}, {"T": "2026-05-15 16:21", "O": 26.22, "H": 26.28, "L": 26.2, "C": 26.28, "V": 5084.0}, {"T": "2026-05-15 16:22", "O": 26.28, "H": 26.28, "L": 26.18, "C": 26.2, "V": 627.0}, {"T": "2026-05-15 16:23", "O": 26.18, "H": 26.18, "L": 26.08, "C": 26.08, "V": 6122.0}, {"T": "2026-05-15 16:24", "O": 26.06, "H": 26.26, "L": 26.04, "C": 26.2, "V": 2980.0}, {"T": "2026-05-15 16:25", "O": 26.2, "H": 26.26, "L": 26.14, "C": 26.16, "V": 3441.0}, {"T": "2026-05-15 16:26", "O": 26.18, "H": 26.22, "L": 26.14, "C": 26.18, "V": 863.0}, {"T": "2026-05-15 16:27", "O": 26.24, "H": 26.38, "L": 26.16, "C": 26.36, "V": 12141.0}, {"T": "2026-05-15 16:28", "O": 26.36, "H": 26.46, "L": 26.28, "C": 26.3, "V": 8244.0}, {"T": "2026-05-15 16:29", "O": 26.32, "H": 26.32, "L": 26.18, "C": 26.18, "V": 10812.0}, {"T": "2026-05-15 16:30", "O": 26.2, "H": 26.2, "L": 26.12, "C": 26.12, "V": 1509.0}, {"T": "2026-05-15 16:31", "O": 26.14, "H": 26.16, "L": 26.1, "C": 26.16, "V": 2658.0}, {"T": "2026-05-15 16:32", "O": 26.12, "H": 26.26, "L": 26.1, "C": 26.14, "V": 3056.0}, {"T": "2026-05-15 16:33", "O": 26.18, "H": 26.18, "L": 26.12, "C": 26.16, "V": 1479.0}, {"T": "2026-05-15 16:34", "O": 26.14, "H": 26.18, "L": 26.1, "C": 26.16, "V": 1801.0}, {"T": "2026-05-15 16:35", "O": 26.18, "H": 26.2, "L": 26.14, "C": 26.18, "V": 1391.0}, {"T": "2026-05-15 16:36", "O": 26.2, "H": 26.24, "L": 26.18, "C": 26.2, "V": 2207.0}, {"T": "2026-05-15 16:37", "O": 26.2, "H": 26.2, "L": 26.06, "C": 26.18, "V": 5672.0}, {"T": "2026-05-15 16:38", "O": 26.18, "H": 26.28, "L": 26.18, "C": 26.24, "V": 3127.0}, {"T": "2026-05-15 16:39", "O": 26.2, "H": 26.32, "L": 26.16, "C": 26.26, "V": 4110.0}, {"T": "2026-05-15 16:40", "O": 26.24, "H": 26.28, "L": 26.22, "C": 26.22, "V": 653.0}, {"T": "2026-05-15 16:41", "O": 26.22, "H": 26.24, "L": 26.2, "C": 26.24, "V": 3396.0}, {"T": "2026-05-15 16:42", "O": 26.24, "H": 26.28, "L": 26.2, "C": 26.22, "V": 1966.0}, {"T": "2026-05-15 16:43", "O": 26.22, "H": 26.24, "L": 26.16, "C": 26.24, "V": 1808.0}, {"T": "2026-05-15 16:44", "O": 26.18, "H": 26.24, "L": 26.18, "C": 26.22, "V": 5693.0}, {"T": "2026-05-15 16:45", "O": 26.24, "H": 26.32, "L": 26.24, "C": 26.28, "V": 6446.0}, {"T": "2026-05-15 16:46", "O": 26.3, "H": 26.32, "L": 26.26, "C": 26.3, "V": 1845.0}, {"T": "2026-05-15 16:47", "O": 26.24, "H": 26.28, "L": 26.18, "C": 26.18, "V": 1606.0}, {"T": "2026-05-15 16:48", "O": 26.24, "H": 26.24, "L": 26.22, "C": 26.22, "V": 718.0}, {"T": "2026-05-15 16:49", "O": 26.18, "H": 26.2, "L": 26.18, "C": 26.18, "V": 1080.0}, {"T": "2026-05-15 16:50", "O": 26.2, "H": 26.24, "L": 26.1, "C": 26.12, "V": 4105.0}, {"T": "2026-05-15 16:51", "O": 26.1, "H": 26.1, "L": 26.02, "C": 26.02, "V": 1985.0}, {"T": "2026-05-15 16:52", "O": 26.0, "H": 26.06, "L": 26.0, "C": 26.0, "V": 2283.0}, {"T": "2026-05-15 16:53", "O": 25.96, "H": 25.96, "L": 25.94, "C": 25.94, "V": 648.0}, {"T": "2026-05-15 16:54", "O": 25.96, "H": 26.06, "L": 25.94, "C": 26.04, "V": 10582.0}, {"T": "2026-05-15 16:55", "O": 26.04, "H": 26.06, "L": 25.96, "C": 26.0, "V": 9513.0}, {"T": "2026-05-15 16:56", "O": 26.02, "H": 26.06, "L": 26.02, "C": 26.06, "V": 546.0}, {"T": "2026-05-15 16:57", "O": 26.02, "H": 26.02, "L": 25.96, "C": 25.96, "V": 773.0}, {"T": "2026-05-15 16:58", "O": 25.94, "H": 25.94, "L": 25.92, "C": 25.92, "V": 748.0}, {"T": "2026-05-15 16:59", "O": 25.92, "H": 25.94, "L": 25.86, "C": 25.86, "V": 1819.0}, {"T": "2026-05-15 17:00", "O": 25.86, "H": 25.88, "L": 25.86, "C": 25.86, "V": 407.0}, {"T": "2026-05-15 17:01", "O": 25.86, "H": 25.88, "L": 25.84, "C": 25.84, "V": 959.0}, {"T": "2026-05-15 17:02", "O": 25.8, "H": 25.86, "L": 25.8, "C": 25.86, "V": 29.0}, {"T": "2026-05-15 17:03", "O": 25.88, "H": 25.9, "L": 25.88, "C": 25.88, "V": 1720.0}, {"T": "2026-05-15 17:04", "O": 25.86, "H": 25.9, "L": 25.76, "C": 25.9, "V": 4067.0}, {"T": "2026-05-15 17:05", "O": 25.88, "H": 25.88, "L": 25.88, "C": 25.88, "V": 274.0}, {"T": "2026-05-15 17:06", "O": 25.88, "H": 25.92, "L": 25.88, "C": 25.9, "V": 821.0}, {"T": "2026-05-15 17:07", "O": 25.94, "H": 25.96, "L": 25.92, "C": 25.92, "V": 1028.0}, {"T": "2026-05-15 17:08", "O": 25.94, "H": 25.94, "L": 25.9, "C": 25.9, "V": 616.0}, {"T": "2026-05-15 17:09", "O": 25.94, "H": 25.98, "L": 25.92, "C": 25.98, "V": 898.0}, {"T": "2026-05-15 17:10", "O": 25.98, "H": 26.0, "L": 25.96, "C": 25.96, "V": 2584.0}, {"T": "2026-05-15 17:11", "O": 25.98, "H": 26.0, "L": 25.98, "C": 26.0, "V": 1208.0}, {"T": "2026-05-15 17:12", "O": 25.94, "H": 25.98, "L": 25.94, "C": 25.98, "V": 1588.0}, {"T": "2026-05-15 17:13", "O": 26.0, "H": 26.1, "L": 25.98, "C": 26.1, "V": 33639.0}, {"T": "2026-05-15 17:14", "O": 26.12, "H": 26.18, "L": 26.0, "C": 26.04, "V": 6175.0}, {"T": "2026-05-15 17:15", "O": 26.04, "H": 26.04, "L": 25.96, "C": 25.96, "V": 1447.0}, {"T": "2026-05-15 17:16", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 50.0}, {"T": "2026-05-15 17:17", "O": 25.94, "H": 25.94, "L": 25.92, "C": 25.92, "V": 600.0}, {"T": "2026-05-15 17:18", "O": 25.97, "H": 26.04, "L": 25.96, "C": 26.04, "V": 10665.0}, {"T": "2026-05-15 17:19", "O": 26.0, "H": 26.06, "L": 25.98, "C": 26.0, "V": 3534.0}, {"T": "2026-05-15 17:20", "O": 26.08, "H": 26.08, "L": 26.08, "C": 26.08, "V": 465.0}, {"T": "2026-05-15 17:21", "O": 26.02, "H": 26.08, "L": 26.02, "C": 26.08, "V": 567.0}, {"T": "2026-05-15 17:22", "O": 26.08, "H": 26.14, "L": 26.08, "C": 26.14, "V": 2611.0}, {"T": "2026-05-15 17:23", "O": 26.08, "H": 26.18, "L": 26.08, "C": 26.18, "V": 9188.0}, {"T": "2026-05-15 17:24", "O": 26.18, "H": 26.18, "L": 26.12, "C": 26.14, "V": 542.0}, {"T": "2026-05-15 17:25", "O": 26.14, "H": 26.36, "L": 26.14, "C": 26.32, "V": 10600.0}, {"T": "2026-05-15 17:26", "O": 26.32, "H": 26.36, "L": 26.32, "C": 26.32, "V": 1799.0}, {"T": "2026-05-15 17:27", "O": 26.3, "H": 26.38, "L": 26.24, "C": 26.24, "V": 12389.0}, {"T": "2026-05-15 17:28", "O": 26.22, "H": 26.26, "L": 26.16, "C": 26.2, "V": 11560.0}, {"T": "2026-05-15 17:29", "O": 26.2, "H": 26.28, "L": 26.18, "C": 26.2, "V": 6775.0}, {"T": "2026-05-15 17:30", "O": 26.2, "H": 26.32, "L": 26.18, "C": 26.18, "V": 27565.0}]}

TPRO

TPRO

26,18€

32,83%

{"Data": [{"T": "2026-05-15 14:49", "O": 0.505, "H": 0.51, "L": 0.505, "C": 0.51, "V": 7000.0}, {"T": "2026-05-15 14:50", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-15 14:51", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-15 14:52", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-15 14:53", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-15 14:54", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-15 14:55", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 5000.0}, {"T": "2026-05-15 14:56", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-15 14:57", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-15 14:58", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-15 14:59", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-15 15:00", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 5000.0}, {"T": "2026-05-15 15:01", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-15 15:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-15 15:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-15 15:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-15 15:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-15 15:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-15 15:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-15 15:08", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-15 15:09", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 5000.0}, {"T": "2026-05-15 15:10", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:13", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:14", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:15", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:16", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:17", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:18", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:19", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:20", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:21", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:22", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:23", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:24", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:25", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:26", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:27", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:28", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:29", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:30", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:31", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:32", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:33", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:34", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:35", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:36", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:37", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:38", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:39", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:40", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:41", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:42", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:43", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:44", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:45", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:46", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:47", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:48", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:49", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:50", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:51", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:52", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:53", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:54", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:55", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:56", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:57", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:58", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 15:59", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:00", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:01", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:02", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:03", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:04", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:05", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:06", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:07", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:08", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:09", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:10", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:13", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:14", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:15", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:16", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:17", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:18", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:19", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:20", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:21", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:22", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:23", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:24", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:25", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:26", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:27", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:28", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:29", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:30", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:31", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:32", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:33", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:34", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:35", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:36", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:37", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:38", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:39", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:40", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:41", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:42", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:43", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:44", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:45", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:46", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:47", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:48", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:49", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:50", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:51", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:52", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:53", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:54", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:55", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:56", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:57", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 16:58", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 16000.0}, {"T": "2026-05-15 16:59", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 17:00", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 17:01", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 17:02", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 17:03", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 17:04", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 17:05", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 17:06", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 17:07", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 17:08", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-05-15 17:09", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 5000.0}, {"T": "2026-05-15 17:10", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-15 17:11", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-15 17:12", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-15 17:13", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-15 17:14", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-15 17:15", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-15 17:16", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-15 17:17", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-15 17:18", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-15 17:19", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-15 17:20", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-15 17:21", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-05-15 17:22", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 2000.0}, {"T": "2026-05-15 17:23", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-15 17:24", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-15 17:25", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-15 17:26", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-15 17:27", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-15 17:28", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-15 17:29", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-05-15 17:30", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}]}

EGB

EGB

0,56€

9,90%

{"Data": [{"T": "2026-05-15 09:01", "O": 9.7, "H": 9.98, "L": 9.5, "C": 9.98, "V": 4300.0}, {"T": "2026-05-15 09:02", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:03", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:04", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:05", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:06", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:07", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:08", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:09", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:10", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:11", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:12", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:13", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:14", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:15", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:16", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:17", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:18", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:19", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:20", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:21", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:22", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:23", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:24", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:25", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:26", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:27", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:28", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:29", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:30", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:31", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:32", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 09:33", "O": 9.68, "H": 9.68, "L": 9.52, "C": 9.52, "V": 4600.0}, {"T": "2026-05-15 09:34", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 200.0}, {"T": "2026-05-15 09:35", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:36", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 500.0}, {"T": "2026-05-15 09:37", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:38", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:39", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:40", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:41", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:42", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:43", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:44", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:45", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:46", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:47", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:48", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:49", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 09:50", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 300.0}, {"T": "2026-05-15 09:51", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 100.0}, {"T": "2026-05-15 09:52", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 09:53", "O": 9.64, "H": 9.7, "L": 9.64, "C": 9.7, "V": 300.0}, {"T": "2026-05-15 09:54", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 2500.0}, {"T": "2026-05-15 09:55", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 09:56", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 09:57", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 300.0}, {"T": "2026-05-15 09:58", "O": 9.62, "H": 9.72, "L": 9.62, "C": 9.72, "V": 400.0}, {"T": "2026-05-15 09:59", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 100.0}, {"T": "2026-05-15 10:00", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 300.0}, {"T": "2026-05-15 10:01", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-05-15 10:02", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-05-15 10:03", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-05-15 10:04", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-05-15 10:05", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 100.0}, {"T": "2026-05-15 10:06", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 10:07", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 10:08", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 100.0}, {"T": "2026-05-15 10:09", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 10:10", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 600.0}, {"T": "2026-05-15 10:11", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 900.0}, {"T": "2026-05-15 10:12", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 10:13", "O": 9.6, "H": 9.72, "L": 9.6, "C": 9.72, "V": 3200.0}, {"T": "2026-05-15 10:14", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 100.0}, {"T": "2026-05-15 10:15", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-05-15 10:16", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-05-15 10:17", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 200.0}, {"T": "2026-05-15 10:18", "O": 9.74, "H": 9.76, "L": 9.74, "C": 9.76, "V": 1100.0}, {"T": "2026-05-15 10:19", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 10:20", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 200.0}, {"T": "2026-05-15 10:21", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 10:22", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 100.0}, {"T": "2026-05-15 10:23", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 10:24", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 10:25", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 10:26", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 10:27", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 10:28", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 10:29", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 10:30", "O": 9.76, "H": 9.78, "L": 9.76, "C": 9.78, "V": 2100.0}, {"T": "2026-05-15 10:31", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:32", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:33", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:34", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 200.0}, {"T": "2026-05-15 10:35", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:36", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:37", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:38", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:39", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:40", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 10:41", "O": 9.78, "H": 9.8, "L": 9.78, "C": 9.8, "V": 1000.0}, {"T": "2026-05-15 10:42", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:43", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 300.0}, {"T": "2026-05-15 10:44", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:45", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:46", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:47", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:48", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:49", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:50", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:51", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:52", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:53", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 200.0}, {"T": "2026-05-15 10:54", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:55", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:56", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 10:57", "O": 9.7, "H": 9.78, "L": 9.66, "C": 9.78, "V": 2400.0}, {"T": "2026-05-15 10:58", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 200.0}, {"T": "2026-05-15 10:59", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:00", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 100.0}, {"T": "2026-05-15 11:01", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:02", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:03", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:04", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:05", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:06", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:07", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:08", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:09", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:10", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:11", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:12", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:13", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 200.0}, {"T": "2026-05-15 11:14", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-05-15 11:15", "O": 9.76, "H": 9.8, "L": 9.76, "C": 9.8, "V": 500.0}, {"T": "2026-05-15 11:16", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 11:17", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 100.0}, {"T": "2026-05-15 11:18", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:19", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:20", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:21", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:22", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:23", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:24", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:25", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:26", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:27", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:28", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:29", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:30", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:31", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:32", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:33", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:34", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:35", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:36", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:37", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:38", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:39", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:40", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:41", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:42", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:43", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:44", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:45", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:46", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 500.0}, {"T": "2026-05-15 11:47", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:48", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:49", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:50", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:51", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:52", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:53", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:54", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:55", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:56", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 11:57", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 500.0}, {"T": "2026-05-15 11:58", "O": 9.76, "H": 9.78, "L": 9.76, "C": 9.78, "V": 1000.0}, {"T": "2026-05-15 11:59", "O": 9.78, "H": 9.78, "L": 9.78, "C": 9.78, "V": 0.0}, {"T": "2026-05-15 12:00", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 500.0}, {"T": "2026-05-15 12:01", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 12:02", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 12:03", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 12:04", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 12:05", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 12:06", "O": 9.66, "H": 9.66, "L": 9.66, "C": 9.66, "V": 0.0}, {"T": "2026-05-15 12:07", "O": 9.64, "H": 9.64, "L": 9.6, "C": 9.6, "V": 3400.0}, {"T": "2026-05-15 12:08", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:09", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:10", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:11", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:12", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:13", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:14", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:15", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:16", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:17", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:18", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 300.0}, {"T": "2026-05-15 12:19", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 12:20", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 12:21", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 400.0}, {"T": "2026-05-15 12:22", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 500.0}, {"T": "2026-05-15 12:23", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:24", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:25", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:26", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:27", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:28", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:29", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:30", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:31", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 12:32", "O": 9.68, "H": 9.7, "L": 9.68, "C": 9.7, "V": 400.0}, {"T": "2026-05-15 12:33", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:34", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:35", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:36", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:37", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:38", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:39", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:40", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:41", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:42", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:43", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:44", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:45", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 200.0}, {"T": "2026-05-15 12:46", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:47", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:48", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:49", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:50", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:51", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:52", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:53", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:54", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:55", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:56", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:57", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:58", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 12:59", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:00", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:01", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:02", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:03", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:04", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:05", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 100.0}, {"T": "2026-05-15 13:06", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:07", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:08", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:09", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:10", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:11", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:12", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:13", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:14", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:15", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 100.0}, {"T": "2026-05-15 13:16", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:17", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:18", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:19", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:20", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:21", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:22", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:23", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:24", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:25", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:26", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 300.0}, {"T": "2026-05-15 13:27", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:28", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:29", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:30", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:31", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:32", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:33", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:34", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:35", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:36", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:37", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:38", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 300.0}, {"T": "2026-05-15 13:39", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:40", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:41", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 400.0}, {"T": "2026-05-15 13:42", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:43", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:44", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:45", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:46", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:47", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:48", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:49", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:50", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:51", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:52", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:53", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:54", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:55", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 100.0}, {"T": "2026-05-15 13:56", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:57", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 13:58", "O": 9.7, "H": 9.72, "L": 9.7, "C": 9.72, "V": 900.0}, {"T": "2026-05-15 13:59", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 100.0}, {"T": "2026-05-15 14:00", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:01", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:02", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:03", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:04", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:05", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:06", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:07", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:08", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:09", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:10", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:11", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:12", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:13", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:14", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:15", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:16", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:17", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:18", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:19", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:20", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 100.0}, {"T": "2026-05-15 14:21", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:22", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:23", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:24", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:25", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:26", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:27", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:28", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:29", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:30", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:31", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:32", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:33", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:34", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:35", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:36", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:37", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:38", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:39", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:40", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:41", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:42", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-05-15 14:43", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 1000.0}, {"T": "2026-05-15 14:44", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 14:45", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 14:46", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 14:47", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 1400.0}, {"T": "2026-05-15 14:48", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 600.0}, {"T": "2026-05-15 14:49", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 500.0}, {"T": "2026-05-15 14:50", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 14:51", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 14:52", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 14:53", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 14:54", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 14:55", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 14:56", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 14:57", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 14:58", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 14:59", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 15:00", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 15:01", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 15:02", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 15:03", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 15:04", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 15:05", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 15:06", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 500.0}, {"T": "2026-05-15 15:07", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:08", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:09", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:10", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:11", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:12", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:13", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:14", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 100.0}, {"T": "2026-05-15 15:15", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:16", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:17", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:18", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:19", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 100.0}, {"T": "2026-05-15 15:20", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:21", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:22", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:23", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:24", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:25", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:26", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:27", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:28", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:29", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-05-15 15:30", "O": 9.62, "H": 9.62, "L": 9.6, "C": 9.6, "V": 2600.0}, {"T": "2026-05-15 15:31", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 15:32", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 15:33", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 15:34", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 15:35", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 200.0}, {"T": "2026-05-15 15:36", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 15:37", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 15:38", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 15:39", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 15:40", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 15:41", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 15:42", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 15:43", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 15:44", "O": 9.72, "H": 9.94, "L": 9.72, "C": 9.94, "V": 10000.0}, {"T": "2026-05-15 15:45", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-05-15 15:46", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 200.0}, {"T": "2026-05-15 15:47", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-05-15 15:48", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-05-15 15:49", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-05-15 15:50", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-05-15 15:51", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-05-15 15:52", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-05-15 15:53", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-05-15 15:54", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-05-15 15:55", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-05-15 15:56", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-05-15 15:57", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-05-15 15:58", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 100.0}, {"T": "2026-05-15 15:59", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 16:00", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 16:01", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 2500.0}, {"T": "2026-05-15 16:02", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 16:03", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 16:04", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 16:05", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 0.0}, {"T": "2026-05-15 16:06", "O": 10.0, "H": 10.0, "L": 9.96, "C": 9.96, "V": 300.0}, {"T": "2026-05-15 16:07", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:08", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:09", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:10", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:11", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 900.0}, {"T": "2026-05-15 16:12", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:13", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:14", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:15", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:16", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:17", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:18", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:19", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:20", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:21", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:22", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:23", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:24", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:25", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:26", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:27", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:28", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:29", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:30", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:31", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:32", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:33", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:34", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 500.0}, {"T": "2026-05-15 16:35", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-05-15 16:36", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 200.0}, {"T": "2026-05-15 16:37", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 100.0}, {"T": "2026-05-15 16:38", "O": 9.88, "H": 9.88, "L": 9.84, "C": 9.84, "V": 1600.0}, {"T": "2026-05-15 16:39", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 100.0}, {"T": "2026-05-15 16:40", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:41", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:42", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:43", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:44", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:45", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:46", "O": 9.96, "H": 9.96, "L": 9.96, "C": 9.96, "V": 0.0}, {"T": "2026-05-15 16:47", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 100.0}, {"T": "2026-05-15 16:48", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 300.0}, {"T": "2026-05-15 16:49", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 16:50", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 16:51", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 1000.0}, {"T": "2026-05-15 16:52", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 16:53", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 16:54", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 300.0}, {"T": "2026-05-15 16:55", "O": 9.7, "H": 9.7, "L": 9.64, "C": 9.64, "V": 900.0}, {"T": "2026-05-15 16:56", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-05-15 16:57", "O": 9.7, "H": 9.8, "L": 9.7, "C": 9.8, "V": 2000.0}, {"T": "2026-05-15 16:58", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 16:59", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 17:00", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 17:01", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-05-15 17:02", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 300.0}, {"T": "2026-05-15 17:03", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-05-15 17:04", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-05-15 17:05", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-05-15 17:06", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-05-15 17:07", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-05-15 17:08", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-05-15 17:09", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-05-15 17:10", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-05-15 17:11", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-05-15 17:12", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-05-15 17:13", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-05-15 17:14", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-05-15 17:15", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-05-15 17:16", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-05-15 17:17", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 100.0}, {"T": "2026-05-15 17:18", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-05-15 17:19", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 100.0}, {"T": "2026-05-15 17:20", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 17:21", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-05-15 17:22", "O": 9.6, "H": 9.6, "L": 9.5, "C": 9.5, "V": 4600.0}, {"T": "2026-05-15 17:23", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-05-15 17:24", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-05-15 17:25", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-05-15 17:26", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-05-15 17:27", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 100.0}, {"T": "2026-05-15 17:28", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 17:29", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-05-15 17:30", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}]}

RDUE

RDUE

9,70€

8,02%

{"Data": [{"T": "2026-05-15 09:01", "O": 29.3, "H": 30.15, "L": 29.3, "C": 29.9, "V": 7920.0}, {"T": "2026-05-15 09:02", "O": 30.05, "H": 30.15, "L": 29.8, "C": 30.15, "V": 2930.0}, {"T": "2026-05-15 09:03", "O": 30.1, "H": 30.2, "L": 30.1, "C": 30.2, "V": 525.0}, {"T": "2026-05-15 09:04", "O": 30.3, "H": 30.5, "L": 30.3, "C": 30.3, "V": 857.0}, {"T": "2026-05-15 09:05", "O": 30.3, "H": 30.45, "L": 30.2, "C": 30.35, "V": 1490.0}, {"T": "2026-05-15 09:06", "O": 30.55, "H": 30.7, "L": 30.35, "C": 30.4, "V": 4342.0}, {"T": "2026-05-15 09:07", "O": 30.4, "H": 30.5, "L": 30.35, "C": 30.45, "V": 1677.0}, {"T": "2026-05-15 09:08", "O": 30.5, "H": 30.5, "L": 30.45, "C": 30.5, "V": 482.0}, {"T": "2026-05-15 09:09", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 308.0}, {"T": "2026-05-15 09:10", "O": 30.5, "H": 30.5, "L": 30.15, "C": 30.25, "V": 2061.0}, {"T": "2026-05-15 09:11", "O": 30.3, "H": 30.35, "L": 30.2, "C": 30.25, "V": 927.0}, {"T": "2026-05-15 09:12", "O": 30.3, "H": 30.6, "L": 30.3, "C": 30.6, "V": 4285.0}, {"T": "2026-05-15 09:13", "O": 30.6, "H": 30.7, "L": 30.6, "C": 30.7, "V": 1951.0}, {"T": "2026-05-15 09:14", "O": 30.55, "H": 30.55, "L": 30.45, "C": 30.45, "V": 1361.0}, {"T": "2026-05-15 09:15", "O": 30.55, "H": 30.7, "L": 30.55, "C": 30.65, "V": 2435.0}, {"T": "2026-05-15 09:16", "O": 30.65, "H": 30.65, "L": 30.6, "C": 30.6, "V": 1029.0}, {"T": "2026-05-15 09:17", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 70.0}, {"T": "2026-05-15 09:18", "O": 30.6, "H": 30.6, "L": 30.45, "C": 30.45, "V": 697.0}, {"T": "2026-05-15 09:19", "O": 30.55, "H": 30.6, "L": 30.55, "C": 30.6, "V": 372.0}, {"T": "2026-05-15 09:20", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 100.0}, {"T": "2026-05-15 09:21", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 43.0}, {"T": "2026-05-15 09:22", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 50.0}, {"T": "2026-05-15 09:23", "O": 30.65, "H": 30.65, "L": 30.6, "C": 30.65, "V": 748.0}, {"T": "2026-05-15 09:24", "O": 30.7, "H": 30.7, "L": 30.65, "C": 30.65, "V": 218.0}, {"T": "2026-05-15 09:25", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 41.0}, {"T": "2026-05-15 09:26", "O": 30.7, "H": 30.7, "L": 30.65, "C": 30.65, "V": 396.0}, {"T": "2026-05-15 09:27", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 146.0}, {"T": "2026-05-15 09:28", "O": 30.75, "H": 30.85, "L": 30.75, "C": 30.85, "V": 1260.0}, {"T": "2026-05-15 09:29", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 661.0}, {"T": "2026-05-15 09:30", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 634.0}, {"T": "2026-05-15 09:31", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 134.0}, {"T": "2026-05-15 09:32", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 09:33", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 174.0}, {"T": "2026-05-15 09:34", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 09:35", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 09:36", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 09:37", "O": 30.7, "H": 30.8, "L": 30.6, "C": 30.6, "V": 397.0}, {"T": "2026-05-15 09:38", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:39", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:40", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:41", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:42", "O": 30.5, "H": 30.5, "L": 30.4, "C": 30.45, "V": 411.0}, {"T": "2026-05-15 09:43", "O": 30.4, "H": 30.6, "L": 30.4, "C": 30.6, "V": 451.0}, {"T": "2026-05-15 09:44", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:45", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:46", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 200.0}, {"T": "2026-05-15 09:47", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:48", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-15 09:49", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 201.0}, {"T": "2026-05-15 09:50", "O": 30.7, "H": 30.75, "L": 30.7, "C": 30.75, "V": 229.0}, {"T": "2026-05-15 09:51", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 199.0}, {"T": "2026-05-15 09:52", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-05-15 09:53", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-05-15 09:54", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-05-15 09:55", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-05-15 09:56", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-05-15 09:57", "O": 30.9, "H": 30.9, "L": 30.8, "C": 30.85, "V": 528.0}, {"T": "2026-05-15 09:58", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 09:59", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 139.0}, {"T": "2026-05-15 10:00", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 225.0}, {"T": "2026-05-15 10:01", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 10:02", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 10:03", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 1196.0}, {"T": "2026-05-15 10:04", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-05-15 10:05", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-05-15 10:06", "O": 30.8, "H": 30.85, "L": 30.8, "C": 30.85, "V": 1115.0}, {"T": "2026-05-15 10:07", "O": 30.9, "H": 31.05, "L": 30.9, "C": 31.05, "V": 1094.0}, {"T": "2026-05-15 10:08", "O": 31.05, "H": 31.1, "L": 31.05, "C": 31.1, "V": 1286.0}, {"T": "2026-05-15 10:09", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-05-15 10:10", "O": 31.05, "H": 31.05, "L": 30.95, "C": 31.05, "V": 1113.0}, {"T": "2026-05-15 10:11", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 10:12", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 53.0}, {"T": "2026-05-15 10:13", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 10:14", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 65.0}, {"T": "2026-05-15 10:15", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-05-15 10:16", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-05-15 10:17", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-05-15 10:18", "O": 31.1, "H": 31.15, "L": 31.05, "C": 31.05, "V": 1404.0}, {"T": "2026-05-15 10:19", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 10:20", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 10:21", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 502.0}, {"T": "2026-05-15 10:22", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-15 10:23", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-15 10:24", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-15 10:25", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-15 10:26", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-15 10:27", "O": 30.95, "H": 30.95, "L": 30.85, "C": 30.85, "V": 2145.0}, {"T": "2026-05-15 10:28", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 150.0}, {"T": "2026-05-15 10:29", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 10:30", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 10:31", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 68.0}, {"T": "2026-05-15 10:32", "O": 30.85, "H": 30.9, "L": 30.8, "C": 30.8, "V": 425.0}, {"T": "2026-05-15 10:33", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 4.0}, {"T": "2026-05-15 10:34", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-05-15 10:35", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-05-15 10:36", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 4.0}, {"T": "2026-05-15 10:37", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 10:38", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 10:39", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-05-15 10:40", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 150.0}, {"T": "2026-05-15 10:41", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 72.0}, {"T": "2026-05-15 10:42", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 10:43", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 10:44", "O": 30.75, "H": 30.8, "L": 30.7, "C": 30.8, "V": 2589.0}, {"T": "2026-05-15 10:45", "O": 30.8, "H": 30.8, "L": 30.75, "C": 30.75, "V": 674.0}, {"T": "2026-05-15 10:46", "O": 30.7, "H": 30.75, "L": 30.65, "C": 30.75, "V": 1674.0}, {"T": "2026-05-15 10:47", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 10:48", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 10:49", "O": 30.8, "H": 30.8, "L": 30.7, "C": 30.7, "V": 223.0}, {"T": "2026-05-15 10:50", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 10:51", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 10:52", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 10:53", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 192.0}, {"T": "2026-05-15 10:54", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-05-15 10:55", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 20.0}, {"T": "2026-05-15 10:56", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 10:57", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 10:58", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 10:59", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 11:00", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 11:01", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 11:02", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-05-15 11:03", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 100.0}, {"T": "2026-05-15 11:04", "O": 30.7, "H": 30.7, "L": 30.65, "C": 30.65, "V": 300.0}, {"T": "2026-05-15 11:05", "O": 30.8, "H": 30.85, "L": 30.75, "C": 30.75, "V": 2793.0}, {"T": "2026-05-15 11:06", "O": 30.85, "H": 31.3, "L": 30.75, "C": 31.3, "V": 9612.0}, {"T": "2026-05-15 11:07", "O": 31.3, "H": 31.4, "L": 31.25, "C": 31.3, "V": 1291.0}, {"T": "2026-05-15 11:08", "O": 31.25, "H": 31.3, "L": 31.15, "C": 31.15, "V": 599.0}, {"T": "2026-05-15 11:09", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-05-15 11:10", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-05-15 11:11", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-05-15 11:12", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 46.0}, {"T": "2026-05-15 11:13", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 126.0}, {"T": "2026-05-15 11:14", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 11:15", "O": 30.95, "H": 30.95, "L": 30.95, "C": 30.95, "V": 160.0}, {"T": "2026-05-15 11:16", "O": 30.95, "H": 30.95, "L": 30.95, "C": 30.95, "V": 100.0}, {"T": "2026-05-15 11:17", "O": 30.95, "H": 30.95, "L": 30.95, "C": 30.95, "V": 0.0}, {"T": "2026-05-15 11:18", "O": 31.0, "H": 31.05, "L": 31.0, "C": 31.05, "V": 320.0}, {"T": "2026-05-15 11:19", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 11:20", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 11:21", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 11:22", "O": 31.1, "H": 31.1, "L": 31.05, "C": 31.1, "V": 318.0}, {"T": "2026-05-15 11:23", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-05-15 11:24", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 417.0}, {"T": "2026-05-15 11:25", "O": 31.2, "H": 31.25, "L": 31.2, "C": 31.25, "V": 1582.0}, {"T": "2026-05-15 11:26", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 201.0}, {"T": "2026-05-15 11:27", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 11:28", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 11:29", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 101.0}, {"T": "2026-05-15 11:30", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 14.0}, {"T": "2026-05-15 11:31", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 11:32", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 11:33", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 11:34", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 11:35", "O": 31.25, "H": 31.25, "L": 31.2, "C": 31.2, "V": 111.0}, {"T": "2026-05-15 11:36", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 11:37", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 20.0}, {"T": "2026-05-15 11:38", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 301.0}, {"T": "2026-05-15 11:39", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 2.0}, {"T": "2026-05-15 11:40", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 11:41", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 11:42", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 50.0}, {"T": "2026-05-15 11:43", "O": 31.2, "H": 31.35, "L": 31.15, "C": 31.3, "V": 3831.0}, {"T": "2026-05-15 11:44", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 11:45", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 11:46", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 204.0}, {"T": "2026-05-15 11:47", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 50.0}, {"T": "2026-05-15 11:48", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 4.0}, {"T": "2026-05-15 11:49", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 11:50", "O": 31.3, "H": 31.3, "L": 31.25, "C": 31.3, "V": 339.0}, {"T": "2026-05-15 11:51", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 48.0}, {"T": "2026-05-15 11:52", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 11:53", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 11:54", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 225.0}, {"T": "2026-05-15 11:55", "O": 31.3, "H": 31.35, "L": 31.3, "C": 31.35, "V": 1500.0}, {"T": "2026-05-15 11:56", "O": 31.4, "H": 31.5, "L": 31.35, "C": 31.45, "V": 1172.0}, {"T": "2026-05-15 11:57", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 324.0}, {"T": "2026-05-15 11:58", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 11:59", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 142.0}, {"T": "2026-05-15 12:00", "O": 31.4, "H": 31.55, "L": 31.4, "C": 31.5, "V": 574.0}, {"T": "2026-05-15 12:01", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 147.0}, {"T": "2026-05-15 12:02", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 187.0}, {"T": "2026-05-15 12:03", "O": 31.6, "H": 31.65, "L": 31.6, "C": 31.65, "V": 416.0}, {"T": "2026-05-15 12:04", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-05-15 12:05", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-05-15 12:06", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-05-15 12:07", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-05-15 12:08", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-05-15 12:09", "O": 31.65, "H": 31.7, "L": 31.65, "C": 31.7, "V": 551.0}, {"T": "2026-05-15 12:10", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-05-15 12:11", "O": 31.65, "H": 31.65, "L": 31.6, "C": 31.6, "V": 420.0}, {"T": "2026-05-15 12:12", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:13", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:14", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:15", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 52.0}, {"T": "2026-05-15 12:16", "O": 31.7, "H": 31.75, "L": 31.7, "C": 31.75, "V": 94.0}, {"T": "2026-05-15 12:17", "O": 31.75, "H": 31.75, "L": 31.75, "C": 31.75, "V": 148.0}, {"T": "2026-05-15 12:18", "O": 31.65, "H": 31.65, "L": 31.5, "C": 31.5, "V": 486.0}, {"T": "2026-05-15 12:19", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 12:20", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 12:21", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 12:22", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 12:23", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 12:24", "O": 31.5, "H": 31.6, "L": 31.5, "C": 31.6, "V": 830.0}, {"T": "2026-05-15 12:25", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:26", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 4.0}, {"T": "2026-05-15 12:27", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:28", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:29", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:30", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:31", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:32", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:33", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:34", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 371.0}, {"T": "2026-05-15 12:35", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-05-15 12:36", "O": 31.55, "H": 31.6, "L": 31.45, "C": 31.6, "V": 1443.0}, {"T": "2026-05-15 12:37", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:38", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:39", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:40", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:41", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:42", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 12:43", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 89.0}, {"T": "2026-05-15 12:44", "O": 31.65, "H": 31.7, "L": 31.65, "C": 31.65, "V": 285.0}, {"T": "2026-05-15 12:45", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-05-15 12:46", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 201.0}, {"T": "2026-05-15 12:47", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 66.0}, {"T": "2026-05-15 12:48", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-05-15 12:49", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-05-15 12:50", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 37.0}, {"T": "2026-05-15 12:51", "O": 31.75, "H": 31.75, "L": 31.75, "C": 31.75, "V": 39.0}, {"T": "2026-05-15 12:52", "O": 31.75, "H": 31.75, "L": 31.75, "C": 31.75, "V": 0.0}, {"T": "2026-05-15 12:53", "O": 31.75, "H": 31.75, "L": 31.75, "C": 31.75, "V": 0.0}, {"T": "2026-05-15 12:54", "O": 31.75, "H": 31.75, "L": 31.75, "C": 31.75, "V": 56.0}, {"T": "2026-05-15 12:55", "O": 31.75, "H": 31.75, "L": 31.75, "C": 31.75, "V": 0.0}, {"T": "2026-05-15 12:56", "O": 31.75, "H": 31.75, "L": 31.75, "C": 31.75, "V": 0.0}, {"T": "2026-05-15 12:57", "O": 31.75, "H": 31.75, "L": 31.75, "C": 31.75, "V": 0.0}, {"T": "2026-05-15 12:58", "O": 31.85, "H": 31.85, "L": 31.85, "C": 31.85, "V": 165.0}, {"T": "2026-05-15 12:59", "O": 31.85, "H": 31.85, "L": 31.85, "C": 31.85, "V": 0.0}, {"T": "2026-05-15 13:00", "O": 31.85, "H": 31.85, "L": 31.85, "C": 31.85, "V": 0.0}, {"T": "2026-05-15 13:01", "O": 31.85, "H": 31.85, "L": 31.85, "C": 31.85, "V": 236.0}, {"T": "2026-05-15 13:02", "O": 31.85, "H": 31.85, "L": 31.85, "C": 31.85, "V": 40.0}, {"T": "2026-05-15 13:03", "O": 31.85, "H": 31.85, "L": 31.85, "C": 31.85, "V": 0.0}, {"T": "2026-05-15 13:04", "O": 31.9, "H": 31.95, "L": 31.9, "C": 31.95, "V": 367.0}, {"T": "2026-05-15 13:05", "O": 31.95, "H": 31.95, "L": 31.95, "C": 31.95, "V": 0.0}, {"T": "2026-05-15 13:06", "O": 31.95, "H": 31.95, "L": 31.95, "C": 31.95, "V": 0.0}, {"T": "2026-05-15 13:07", "O": 31.95, "H": 31.95, "L": 31.95, "C": 31.95, "V": 0.0}, {"T": "2026-05-15 13:08", "O": 31.95, "H": 31.95, "L": 31.95, "C": 31.95, "V": 0.0}, {"T": "2026-05-15 13:09", "O": 31.95, "H": 31.95, "L": 31.95, "C": 31.95, "V": 0.0}, {"T": "2026-05-15 13:10", "O": 31.95, "H": 31.95, "L": 31.95, "C": 31.95, "V": 0.0}, {"T": "2026-05-15 13:11", "O": 31.95, "H": 31.95, "L": 31.95, "C": 31.95, "V": 0.0}, {"T": "2026-05-15 13:12", "O": 31.95, "H": 31.95, "L": 31.95, "C": 31.95, "V": 0.0}, {"T": "2026-05-15 13:13", "O": 31.95, "H": 31.95, "L": 31.95, "C": 31.95, "V": 0.0}, {"T": "2026-05-15 13:14", "O": 31.8, "H": 31.8, "L": 31.8, "C": 31.8, "V": 93.0}, {"T": "2026-05-15 13:15", "O": 31.8, "H": 31.8, "L": 31.8, "C": 31.8, "V": 0.0}, {"T": "2026-05-15 13:16", "O": 31.8, "H": 31.8, "L": 31.8, "C": 31.8, "V": 0.0}, {"T": "2026-05-15 13:17", "O": 31.8, "H": 31.8, "L": 31.8, "C": 31.8, "V": 0.0}, {"T": "2026-05-15 13:18", "O": 31.8, "H": 31.8, "L": 31.8, "C": 31.8, "V": 0.0}, {"T": "2026-05-15 13:19", "O": 31.8, "H": 31.8, "L": 31.8, "C": 31.8, "V": 0.0}, {"T": "2026-05-15 13:20", "O": 31.8, "H": 31.8, "L": 31.8, "C": 31.8, "V": 0.0}, {"T": "2026-05-15 13:21", "O": 31.85, "H": 31.85, "L": 31.85, "C": 31.85, "V": 34.0}, {"T": "2026-05-15 13:22", "O": 31.85, "H": 31.85, "L": 31.85, "C": 31.85, "V": 0.0}, {"T": "2026-05-15 13:23", "O": 31.85, "H": 31.85, "L": 31.85, "C": 31.85, "V": 0.0}, {"T": "2026-05-15 13:24", "O": 31.85, "H": 31.85, "L": 31.85, "C": 31.85, "V": 0.0}, {"T": "2026-05-15 13:25", "O": 31.85, "H": 31.85, "L": 31.85, "C": 31.85, "V": 100.0}, {"T": "2026-05-15 13:26", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 106.0}, {"T": "2026-05-15 13:27", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-05-15 13:28", "O": 31.85, "H": 31.85, "L": 31.85, "C": 31.85, "V": 100.0}, {"T": "2026-05-15 13:29", "O": 31.85, "H": 31.85, "L": 31.85, "C": 31.85, "V": 0.0}, {"T": "2026-05-15 13:30", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 182.0}, {"T": "2026-05-15 13:31", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 200.0}, {"T": "2026-05-15 13:32", "O": 31.8, "H": 31.85, "L": 31.75, "C": 31.8, "V": 1078.0}, {"T": "2026-05-15 13:33", "O": 31.7, "H": 31.7, "L": 31.65, "C": 31.7, "V": 1016.0}, {"T": "2026-05-15 13:34", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-05-15 13:35", "O": 31.75, "H": 31.75, "L": 31.75, "C": 31.75, "V": 259.0}, {"T": "2026-05-15 13:36", "O": 31.75, "H": 31.75, "L": 31.75, "C": 31.75, "V": 0.0}, {"T": "2026-05-15 13:37", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 44.0}, {"T": "2026-05-15 13:38", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 107.0}, {"T": "2026-05-15 13:39", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 356.0}, {"T": "2026-05-15 13:40", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 350.0}, {"T": "2026-05-15 13:41", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 0.0}, {"T": "2026-05-15 13:42", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 0.0}, {"T": "2026-05-15 13:43", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 0.0}, {"T": "2026-05-15 13:44", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 0.0}, {"T": "2026-05-15 13:45", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 257.0}, {"T": "2026-05-15 13:46", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 13:47", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 13:48", "O": 31.4, "H": 31.4, "L": 31.35, "C": 31.35, "V": 156.0}, {"T": "2026-05-15 13:49", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 209.0}, {"T": "2026-05-15 13:50", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 13:51", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 13:52", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 13:53", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 13:54", "O": 31.45, "H": 31.85, "L": 31.45, "C": 31.55, "V": 7199.0}, {"T": "2026-05-15 13:55", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 0.0}, {"T": "2026-05-15 13:56", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 50.0}, {"T": "2026-05-15 13:57", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 59.0}, {"T": "2026-05-15 13:58", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 13:59", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:00", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:01", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:02", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:03", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:04", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:05", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:06", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:07", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:08", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:09", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:10", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 297.0}, {"T": "2026-05-15 14:11", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 12.0}, {"T": "2026-05-15 14:12", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 54.0}, {"T": "2026-05-15 14:13", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 368.0}, {"T": "2026-05-15 14:14", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 14:15", "O": 31.3, "H": 31.3, "L": 31.15, "C": 31.3, "V": 1538.0}, {"T": "2026-05-15 14:16", "O": 31.25, "H": 31.35, "L": 31.25, "C": 31.35, "V": 372.0}, {"T": "2026-05-15 14:17", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 14:18", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 14:19", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 14:20", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 14:21", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 138.0}, {"T": "2026-05-15 14:22", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:23", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:24", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 72.0}, {"T": "2026-05-15 14:25", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 0.0}, {"T": "2026-05-15 14:26", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 19.0}, {"T": "2026-05-15 14:27", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 14:28", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 14:29", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 14:30", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 14:31", "O": 31.5, "H": 31.5, "L": 31.4, "C": 31.45, "V": 611.0}, {"T": "2026-05-15 14:32", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:33", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 50.0}, {"T": "2026-05-15 14:34", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:35", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 14:36", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 83.0}, {"T": "2026-05-15 14:37", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 14:38", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 14:39", "O": 31.45, "H": 31.65, "L": 31.45, "C": 31.65, "V": 1592.0}, {"T": "2026-05-15 14:40", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 100.0}, {"T": "2026-05-15 14:41", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-05-15 14:42", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-05-15 14:43", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-05-15 14:44", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-05-15 14:45", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-05-15 14:46", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-05-15 14:47", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 192.0}, {"T": "2026-05-15 14:48", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 14:49", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 14:50", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 14:51", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 14:52", "O": 31.6, "H": 31.6, "L": 31.6, "C": 31.6, "V": 0.0}, {"T": "2026-05-15 14:53", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 115.0}, {"T": "2026-05-15 14:54", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 14:55", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 14:56", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 14:57", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 14:58", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 31.0}, {"T": "2026-05-15 14:59", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 15:00", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 15:01", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 15:02", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 15:03", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 15:04", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 15:05", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 15:06", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 15:07", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 15:08", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-05-15 15:09", "O": 31.4, "H": 31.4, "L": 31.35, "C": 31.35, "V": 669.0}, {"T": "2026-05-15 15:10", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 15:11", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 15:12", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 15:13", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 15:14", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 15:15", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 15:16", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 15:17", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 105.0}, {"T": "2026-05-15 15:18", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 15:19", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 15:20", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 256.0}, {"T": "2026-05-15 15:21", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 15:22", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 15:23", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 15:24", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 40.0}, {"T": "2026-05-15 15:25", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 15:26", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 15:27", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 31.0}, {"T": "2026-05-15 15:28", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 100.0}, {"T": "2026-05-15 15:29", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 15:30", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 15:31", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 71.0}, {"T": "2026-05-15 15:32", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 38.0}, {"T": "2026-05-15 15:33", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 30.0}, {"T": "2026-05-15 15:34", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 10.0}, {"T": "2026-05-15 15:35", "O": 31.3, "H": 31.3, "L": 31.25, "C": 31.3, "V": 921.0}, {"T": "2026-05-15 15:36", "O": 31.2, "H": 31.25, "L": 31.15, "C": 31.25, "V": 898.0}, {"T": "2026-05-15 15:37", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 15:38", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 15:39", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 194.0}, {"T": "2026-05-15 15:40", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-05-15 15:41", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-05-15 15:42", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-05-15 15:43", "O": 31.2, "H": 31.3, "L": 31.2, "C": 31.3, "V": 1367.0}, {"T": "2026-05-15 15:44", "O": 31.25, "H": 31.3, "L": 31.25, "C": 31.3, "V": 210.0}, {"T": "2026-05-15 15:45", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 15:46", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 9.0}, {"T": "2026-05-15 15:47", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 169.0}, {"T": "2026-05-15 15:48", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 15:49", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-15 15:50", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 61.0}, {"T": "2026-05-15 15:51", "O": 31.4, "H": 31.4, "L": 31.35, "C": 31.4, "V": 512.0}, {"T": "2026-05-15 15:52", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 318.0}, {"T": "2026-05-15 15:53", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 15:54", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 2.0}, {"T": "2026-05-15 15:55", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 15:56", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 15:57", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 15:58", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 15:59", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 16:00", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 286.0}, {"T": "2026-05-15 16:01", "O": 31.3, "H": 31.4, "L": 31.25, "C": 31.35, "V": 568.0}, {"T": "2026-05-15 16:02", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 16:03", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 384.0}, {"T": "2026-05-15 16:04", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 16:05", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 201.0}, {"T": "2026-05-15 16:06", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 16:07", "O": 31.35, "H": 31.4, "L": 31.3, "C": 31.4, "V": 448.0}, {"T": "2026-05-15 16:08", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 39.0}, {"T": "2026-05-15 16:09", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 16:10", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 16:11", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 75.0}, {"T": "2026-05-15 16:12", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 16:13", "O": 31.4, "H": 31.4, "L": 31.35, "C": 31.35, "V": 1179.0}, {"T": "2026-05-15 16:14", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 16:15", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 16:16", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-05-15 16:17", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 151.0}, {"T": "2026-05-15 16:18", "O": 31.45, "H": 31.45, "L": 31.35, "C": 31.45, "V": 6907.0}, {"T": "2026-05-15 16:19", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 40.0}, {"T": "2026-05-15 16:20", "O": 31.4, "H": 31.45, "L": 31.4, "C": 31.45, "V": 187.0}, {"T": "2026-05-15 16:21", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 16:22", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 16:23", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 16:24", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 16:25", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 16:26", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 16:27", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 16:28", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 16:29", "O": 31.45, "H": 31.45, "L": 31.45, "C": 31.45, "V": 0.0}, {"T": "2026-05-15 16:30", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 167.0}, {"T": "2026-05-15 16:31", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 164.0}, {"T": "2026-05-15 16:32", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 16:33", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 16:34", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-05-15 16:35", "O": 31.35, "H": 31.35, "L": 31.25, "C": 31.25, "V": 2479.0}, {"T": "2026-05-15 16:36", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 16:37", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 16:38", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 16:39", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 264.0}, {"T": "2026-05-15 16:40", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 16:41", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 16:42", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 16:43", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 191.0}, {"T": "2026-05-15 16:44", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-05-15 16:45", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 118.0}, {"T": "2026-05-15 16:46", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 16:47", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 16:48", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 16:49", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 69.0}, {"T": "2026-05-15 16:50", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 16:51", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 16:52", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-05-15 16:53", "O": 31.2, "H": 31.2, "L": 31.15, "C": 31.15, "V": 231.0}, {"T": "2026-05-15 16:54", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-05-15 16:55", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-05-15 16:56", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-05-15 16:57", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 59.0}, {"T": "2026-05-15 16:58", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-05-15 16:59", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-05-15 17:00", "O": 31.1, "H": 31.1, "L": 31.05, "C": 31.1, "V": 1035.0}, {"T": "2026-05-15 17:01", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 344.0}, {"T": "2026-05-15 17:02", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 261.0}, {"T": "2026-05-15 17:03", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 65.0}, {"T": "2026-05-15 17:04", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 6586.0}, {"T": "2026-05-15 17:05", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-15 17:06", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-15 17:07", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-15 17:08", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-15 17:09", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-15 17:10", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 100.0}, {"T": "2026-05-15 17:11", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 189.0}, {"T": "2026-05-15 17:12", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-05-15 17:13", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 60.0}, {"T": "2026-05-15 17:14", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 17:15", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 17:16", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 200.0}, {"T": "2026-05-15 17:17", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 17:18", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 17:19", "O": 31.0, "H": 31.0, "L": 30.9, "C": 30.9, "V": 785.0}, {"T": "2026-05-15 17:20", "O": 30.85, "H": 30.9, "L": 30.85, "C": 30.85, "V": 432.0}, {"T": "2026-05-15 17:21", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 77.0}, {"T": "2026-05-15 17:22", "O": 30.9, "H": 31.1, "L": 30.9, "C": 31.1, "V": 496.0}, {"T": "2026-05-15 17:23", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 131.0}, {"T": "2026-05-15 17:24", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 470.0}, {"T": "2026-05-15 17:25", "O": 31.2, "H": 31.35, "L": 31.2, "C": 31.25, "V": 1618.0}, {"T": "2026-05-15 17:26", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-05-15 17:27", "O": 31.2, "H": 31.2, "L": 31.05, "C": 31.05, "V": 689.0}, {"T": "2026-05-15 17:28", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 17:29", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-05-15 17:30", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 13.0}]}

CRL

CRL

31,05€

7,63%

{"Data": [{"T": "2026-05-15 09:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 16.0}, {"T": "2026-05-15 09:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 09:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-05-15 10:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 200.0}, {"T": "2026-05-15 10:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 10:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:08", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:09", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:10", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:23", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:24", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:25", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:26", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:27", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:28", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:29", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:30", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:31", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:32", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:33", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:34", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:35", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:36", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:37", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:38", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:39", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:40", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 11:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:08", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:09", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:10", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:23", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:24", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:25", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:26", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:27", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:28", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:29", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:30", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:31", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:32", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:33", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:34", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:35", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:36", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:37", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:38", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:39", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:40", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 12:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:08", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:09", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:10", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:23", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:24", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:25", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:26", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:27", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:28", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:29", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:30", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:31", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:32", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:33", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:34", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:35", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:36", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:37", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:38", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:39", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:40", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 13:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:08", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:09", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:10", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:23", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:24", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:25", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:26", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:27", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:28", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:29", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:30", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:31", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:32", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:33", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:34", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:35", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:36", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:37", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:38", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:39", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:40", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 14:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:08", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:09", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:10", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:23", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:24", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:25", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:26", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:27", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:28", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:29", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:30", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:31", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:32", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:33", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:34", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:35", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:36", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:37", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:38", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:39", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:40", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 15:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:08", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:09", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:10", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:23", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:24", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:25", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:26", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:27", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:28", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:29", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:30", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:31", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:32", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:33", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:34", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:35", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:36", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:37", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:38", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:39", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:40", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 16:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:08", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:09", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:10", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:23", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:24", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:25", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:26", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:27", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:28", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:29", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-15 17:30", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}]}

EUK

EUK

0,65€

7,50%

{"Data": [{"T": "2026-05-15 09:01", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 635.0}, {"T": "2026-05-15 09:02", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 09:03", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 09:04", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 09:05", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 09:06", "O": 3.26, "H": 3.38, "L": 3.26, "C": 3.38, "V": 1250.0}, {"T": "2026-05-15 09:07", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:08", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:09", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:10", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:11", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:12", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:13", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:14", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:15", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:16", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:17", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:18", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:19", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:20", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:21", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:22", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:23", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:24", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:25", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:26", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:27", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:28", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:29", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:30", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:31", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:32", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:33", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:34", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:35", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:36", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:37", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:38", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:39", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:40", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:41", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:42", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:43", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:44", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:45", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:46", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:47", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:48", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:49", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:50", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:51", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:52", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:53", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:54", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:55", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:56", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:57", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:58", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 09:59", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:00", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:01", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:02", "O": 3.36, "H": 3.38, "L": 3.36, "C": 3.38, "V": 1000.0}, {"T": "2026-05-15 10:03", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:04", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:05", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:06", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:07", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:08", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:09", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:10", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:11", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:12", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:13", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:14", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:15", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:16", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:17", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:18", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:19", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:20", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:21", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:22", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:23", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:24", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:25", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:26", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:27", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:28", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:29", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:30", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:31", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:32", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:33", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:34", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:35", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:36", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:37", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:38", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:39", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:40", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:41", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:42", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:43", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:44", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:45", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:46", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:47", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:48", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:49", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:50", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:51", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 1440.0}, {"T": "2026-05-15 10:52", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:53", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:54", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:55", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 660.0}, {"T": "2026-05-15 10:56", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:57", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:58", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 10:59", "O": 3.3, "H": 3.3, "L": 3.26, "C": 3.26, "V": 2100.0}, {"T": "2026-05-15 11:00", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:01", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:02", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:03", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:04", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:05", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:06", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:07", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:08", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:09", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:10", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:11", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-15 11:12", "O": 3.32, "H": 3.34, "L": 3.32, "C": 3.34, "V": 1400.0}, {"T": "2026-05-15 11:13", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-05-15 11:14", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-05-15 11:15", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-05-15 11:16", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 2100.0}, {"T": "2026-05-15 11:17", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-05-15 11:18", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-05-15 11:19", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-05-15 11:20", "O": 3.36, "H": 3.38, "L": 3.36, "C": 3.38, "V": 60.0}, {"T": "2026-05-15 11:21", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:22", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:23", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:24", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:25", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:26", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:27", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:28", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:29", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:30", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:31", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:32", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:33", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:34", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:35", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:36", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:37", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:38", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:39", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:40", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:41", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:42", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:43", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:44", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:45", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:46", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:47", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 1230.0}, {"T": "2026-05-15 11:48", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:49", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:50", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:51", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:52", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:53", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:54", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:55", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 11:56", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 400.0}, {"T": "2026-05-15 11:57", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 11:58", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 11:59", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:00", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:01", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:02", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 1600.0}, {"T": "2026-05-15 12:03", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:04", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:05", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:06", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:07", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:08", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:09", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:10", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:11", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:12", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:13", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:14", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:15", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:16", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 400.0}, {"T": "2026-05-15 12:17", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:18", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:19", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:20", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:21", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:22", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:23", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:24", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:25", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:26", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:27", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:28", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:29", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:30", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:31", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:32", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:33", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:34", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:35", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:36", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:37", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:38", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:39", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:40", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:41", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:42", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:43", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:44", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:45", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:46", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:47", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:48", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:49", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:50", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:51", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:52", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:53", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 12:54", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 100.0}, {"T": "2026-05-15 12:55", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:56", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:57", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:58", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 12:59", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:00", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:01", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 200.0}, {"T": "2026-05-15 13:02", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:03", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:04", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:05", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:06", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:07", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:08", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:09", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:10", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:11", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:12", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:13", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:14", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:15", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:16", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:17", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:18", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:19", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:20", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:21", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:22", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:23", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:24", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:25", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:26", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:27", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:28", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:29", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:30", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:31", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:32", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:33", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:34", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:35", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:36", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:37", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:38", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:39", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:40", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:41", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:42", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:43", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:44", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:45", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:46", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:47", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:48", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:49", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:50", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:51", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:52", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:53", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:54", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:55", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:56", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:57", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:58", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 13:59", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 14:00", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 14:01", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 14:02", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 14:03", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 14:04", "O": 3.42, "H": 3.44, "L": 3.42, "C": 3.44, "V": 1000.0}, {"T": "2026-05-15 14:05", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:06", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:07", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:08", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:09", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:10", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:11", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:12", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:13", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:14", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:15", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:16", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:17", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:18", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:19", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:20", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:21", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:22", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:23", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:24", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:25", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:26", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:27", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:28", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:29", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:30", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:31", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:32", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:33", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:34", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:35", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:36", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:37", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:38", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:39", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:40", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:41", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:42", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:43", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:44", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:45", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:46", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:47", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:48", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:49", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:50", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:51", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:52", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:53", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:54", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:55", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:56", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:57", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:58", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 14:59", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 15:00", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 15:01", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 15:02", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 15:03", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 15:04", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 200.0}, {"T": "2026-05-15 15:05", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 15:06", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-05-15 15:07", "O": 3.44, "H": 3.5, "L": 3.44, "C": 3.5, "V": 2800.0}, {"T": "2026-05-15 15:08", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 15:09", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 15:10", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 15:11", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 15:12", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 15:13", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 15:14", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 15:15", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 15:16", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 15:17", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 15:18", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 1408.0}, {"T": "2026-05-15 15:19", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 15:20", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 281.0}, {"T": "2026-05-15 15:21", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:22", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:23", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:24", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:25", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:26", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:27", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:28", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:29", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:30", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:31", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:32", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:33", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:34", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:35", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:36", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:37", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:38", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:39", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:40", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:41", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:42", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:43", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:44", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:45", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:46", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:47", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:48", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:49", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:50", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:51", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:52", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 15:53", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 500.0}, {"T": "2026-05-15 15:54", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 15:55", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 800.0}, {"T": "2026-05-15 15:56", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 15:57", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 15:58", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 15:59", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:00", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:01", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:02", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:03", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:04", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:05", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:06", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:07", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:08", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:09", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:10", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:11", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:12", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:13", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:14", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:15", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 16:16", "O": 3.4, "H": 3.4, "L": 3.34, "C": 3.34, "V": 7500.0}, {"T": "2026-05-15 16:17", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-05-15 16:18", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-05-15 16:19", "O": 3.44, "H": 3.5, "L": 3.44, "C": 3.5, "V": 1370.0}, {"T": "2026-05-15 16:20", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 16:21", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 16:22", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 16:23", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 16:24", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 16:25", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 16:26", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 16:27", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-05-15 16:28", "O": 3.48, "H": 3.52, "L": 3.48, "C": 3.52, "V": 1000.0}, {"T": "2026-05-15 16:29", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:30", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:31", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:32", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:33", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:34", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:35", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:36", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:37", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:38", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:39", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:40", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:41", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:42", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:43", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:44", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:45", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:46", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:47", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-05-15 16:48", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 113.0}, {"T": "2026-05-15 16:49", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 16:50", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 16:51", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 16:52", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 16:53", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 16:54", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 16:55", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 16:56", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 16:57", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 16:58", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 16:59", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:00", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:01", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:02", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:03", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:04", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:05", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:06", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:07", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:08", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:09", "O": 3.44, "H": 3.44, "L": 3.42, "C": 3.42, "V": 1387.0}, {"T": "2026-05-15 17:10", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:11", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:12", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:13", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:14", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:15", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-05-15 17:16", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 313.0}, {"T": "2026-05-15 17:17", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 17:18", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-05-15 17:19", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 500.0}, {"T": "2026-05-15 17:20", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 17:21", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-05-15 17:22", "O": 3.44, "H": 3.48, "L": 3.44, "C": 3.48, "V": 3000.0}, {"T": "2026-05-15 17:23", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 17:24", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 17:25", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 17:26", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 17:27", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 17:28", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 17:29", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-15 17:30", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}]}

ECK

ECK

3,48€

6,75%

Obbligazioni

Vedi tutto

ETF

Vedi tutto

Portafogli

Vedi tutto
Portafoglio Balanced

🔵 Portafoglio Balanced - 13/05/26

PER ABBONATI
Vedi tutto
Equilibrio, dato da cerchi concentrici
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 13/05/26

PER ABBONATI
Vedi tutto
Dinamicità data da frecce che vanno verso l'alto
Portafoglio Conservative

🟢 Portafoglio Conservative - 13/05/26

PER ABBONATI
Vedi tutto
Protezione data da uno scudo
Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.