Websim - Notizie su finanza ed economia

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Inquadratura del Ponte di Brooklyn con la struttura sospesa e la città sullo sfondo.

Wall Street in rialzo, occhi puntati su Warsh dopo i dati sull'inflazione, crolla IBM

Atteso il discorso di Kevin Warsh alla Camera dei Rappresentanti, ma secondo gli analisti di Bloomberg Economics i dati sull'inflazione "offrono poche…

Microfono all'interno di una sala di registrazione

Oltre il 33% incondizionato in 3 anni sulle banche europee

Santander lancia un nuovo Premi Fissi Cash Collect (ISIN IT0006777053) sulle banche: cedola annua incondizionata dell'11,04% e barriera a scadenza al …

Inquadratura del Manhattan Bridge, con struttura metallica e vista della città sullo sfondo.

Future Usa in rialzo dopo un'inflazione che rallenta più del previsto

Su base mensile, a giugno, il calo è stato dello 0,4% contro attese pari a -0,1%. Nel corso della giornata ci sarà un intervento del presidente della …

Prezzo petrolio 2026 perché non sale nonostante la guerra in Medio Oriente

Petrolio in abbondanza: per questo la guerra non l'ha portato a 200 $

Francesco Martoccia (Citi) spiega allo scoppio del conflitto in Medio Oriente, il surplus era molto ampio, tra 3 e 4 milioni di barili al giorno. Ino…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Notizie

Masi Agricola - VinoVip 2026, tra autocritica e rinnovata fiducia

Home

IBM brucia 65 miliardi in una seduta, un quarto del suo valore

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Facciata del New York Stock Exchange con colonne e bandiere USA

Usa

Equity Weekly

Ampio campo petrolifero con piattaforme, pompe e infrastrutture industriali, illuminato dai colori caldi del tramonto, simbolo dell’industria energetica globale.

Europa

Advertising

Certificates

Vedi tutto

laboratori di farmacia con compresse e scatole

Daily Certificates

Su un prato verde, sotto un cielo azzurro, si trovano pale eoliche e pannelli solari.

Daily Certificates

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-07-14 10:16", "O": 0.404, "H": 0.422, "L": 0.404, "C": 0.422, "V": 9556.0}, {"T": "2026-07-14 10:17", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-14 10:18", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-14 10:19", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-14 10:20", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-14 10:21", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-14 10:22", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-14 10:23", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-14 10:24", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-14 10:25", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 50.0}, {"T": "2026-07-14 10:26", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:27", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:28", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:29", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:30", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:31", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:32", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:33", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:34", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:35", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:36", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:37", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:38", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:39", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:40", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:41", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 894.0}, {"T": "2026-07-14 10:42", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:43", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:44", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:45", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:46", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:47", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:48", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:49", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:50", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:51", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:52", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-14 10:53", "O": 0.398, "H": 0.398, "L": 0.396, "C": 0.396, "V": 31450.0}, {"T": "2026-07-14 10:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 10:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 10:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 10:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 10:58", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 10:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:03", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:04", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:05", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 25.0}, {"T": "2026-07-14 11:06", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 6291.0}, {"T": "2026-07-14 11:07", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:08", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:09", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:12", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:13", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:14", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:15", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:16", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:17", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:18", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 500.0}, {"T": "2026-07-14 11:19", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:20", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:21", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:22", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:23", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:24", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:25", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:26", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:27", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 5000.0}, {"T": "2026-07-14 11:28", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:29", "O": 0.396, "H": 0.396, "L": 0.393, "C": 0.393, "V": 71080.0}, {"T": "2026-07-14 11:30", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 11:31", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 11:32", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 11:33", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 11:34", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 11:35", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 11:36", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 11:37", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 11:38", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 11:39", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 11:40", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 11:41", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 11:42", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 4000.0}, {"T": "2026-07-14 11:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:46", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:47", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:48", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:49", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:50", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:51", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:58", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 11:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:03", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:04", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 1475.0}, {"T": "2026-07-14 12:05", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:06", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:07", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:08", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:09", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:12", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:13", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:14", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:15", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:16", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:17", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:18", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:19", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:20", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:21", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:22", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:23", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 10000.0}, {"T": "2026-07-14 12:24", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:25", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:26", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:27", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:28", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:29", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:30", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:31", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:32", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:33", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:34", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:35", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:36", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:37", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:38", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:39", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:40", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:41", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:42", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:43", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:44", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:45", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:46", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:47", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:48", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:49", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:50", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:51", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:52", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:53", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:54", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:55", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:56", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:57", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:58", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 12:59", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 14000.0}, {"T": "2026-07-14 13:00", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:01", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:02", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:03", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:04", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:05", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:06", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:07", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:08", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:09", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:10", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:11", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:12", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:13", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:14", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:15", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:16", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:17", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:18", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:19", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:20", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:21", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:22", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:23", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:24", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:25", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:26", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:27", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:28", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:29", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:30", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:31", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:32", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:33", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:34", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:35", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:36", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:37", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:38", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:39", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:40", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:41", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:42", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:43", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:44", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:45", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:46", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:47", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:48", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:49", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:50", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:51", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:52", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:53", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:54", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:55", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:56", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:57", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:58", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 13:59", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:00", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:01", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:02", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:03", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:04", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:05", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:06", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:07", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 11000.0}, {"T": "2026-07-14 14:08", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:09", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:10", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:11", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:12", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:13", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:14", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:15", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:16", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:17", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:18", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:19", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:20", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:21", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:22", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:23", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:24", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:25", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:26", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:27", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:28", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:29", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:30", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:31", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:32", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:33", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:34", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:35", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:36", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:37", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:38", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:39", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:40", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:41", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:42", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:43", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:44", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 3950.0}, {"T": "2026-07-14 14:45", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:46", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:47", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:48", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:49", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:50", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:51", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:52", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:53", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:54", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:55", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:56", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:57", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:58", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 14:59", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:00", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:01", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:02", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:03", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:04", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:05", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:06", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:07", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:08", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 1697.0}, {"T": "2026-07-14 15:09", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:10", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:11", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:12", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:13", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:14", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:15", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:16", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:17", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:18", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:19", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:20", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:21", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:22", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:23", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:24", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:25", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:26", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:27", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:28", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:29", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:30", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:31", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:32", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:33", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:34", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:35", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:36", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:37", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:38", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:39", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:40", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:41", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:42", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:43", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:44", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:45", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:46", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:47", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:48", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-14 15:49", "O": 0.394, "H": 0.394, "L": 0.393, "C": 0.393, "V": 58000.0}, {"T": "2026-07-14 15:50", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 15:51", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 15:52", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 15:53", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 15:54", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 15:55", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 15:56", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 15:57", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 15:58", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 15:59", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:00", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:01", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:02", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:03", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:04", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:05", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:06", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:07", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:08", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:09", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:10", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:11", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:12", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:13", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:14", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:15", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:16", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:17", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:18", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:19", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:20", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:21", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:22", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:23", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:24", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:25", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:26", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:27", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:28", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:29", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:30", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:31", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:32", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:33", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 6000.0}, {"T": "2026-07-14 16:34", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-14 16:35", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-14 16:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-14 16:37", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 3709.0}, {"T": "2026-07-14 16:38", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:39", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:40", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:41", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:42", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:43", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:44", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:45", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:46", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:47", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:48", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:49", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:50", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:51", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:52", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:53", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:54", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:55", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:56", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:57", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:58", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 16:59", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:00", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:01", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:02", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:03", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:04", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:05", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:06", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:07", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:08", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:09", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:10", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:11", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:12", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:13", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:14", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:15", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:16", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:17", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:18", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:19", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:20", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:21", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:22", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:23", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:24", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:25", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:26", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:27", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:28", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:29", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-14 17:30", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}]}

0,39€

15,59%

{"Data": [{"T": "2026-07-14 09:01", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 3750.0}, {"T": "2026-07-14 09:02", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 09:03", "O": 2.08, "H": 2.1, "L": 2.0, "C": 2.0, "V": 3750.0}, {"T": "2026-07-14 09:04", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-07-14 09:05", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 1250.0}, {"T": "2026-07-14 09:06", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1250.0}, {"T": "2026-07-14 09:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-07-14 09:08", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-07-14 09:09", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1250.0}, {"T": "2026-07-14 09:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-07-14 09:11", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-07-14 09:12", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-07-14 09:13", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-07-14 09:14", "O": 2.1, "H": 2.12, "L": 2.1, "C": 2.12, "V": 2500.0}, {"T": "2026-07-14 09:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 09:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 09:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 09:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 09:19", "O": 2.12, "H": 2.14, "L": 2.12, "C": 2.14, "V": 2500.0}, {"T": "2026-07-14 09:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 2500.0}, {"T": "2026-07-14 09:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1250.0}, {"T": "2026-07-14 09:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 2500.0}, {"T": "2026-07-14 09:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-07-14 09:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-07-14 09:25", "O": 2.1, "H": 2.1, "L": 2.06, "C": 2.06, "V": 8750.0}, {"T": "2026-07-14 09:26", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-07-14 09:27", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-07-14 09:28", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 2500.0}, {"T": "2026-07-14 09:29", "O": 2.12, "H": 2.16, "L": 2.12, "C": 2.16, "V": 2500.0}, {"T": "2026-07-14 09:30", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:31", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:32", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:33", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:34", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:35", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:36", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:37", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 2500.0}, {"T": "2026-07-14 09:38", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1250.0}, {"T": "2026-07-14 09:39", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:40", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:41", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:42", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:43", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:44", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:45", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:46", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:47", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:48", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:49", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:50", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:51", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:52", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:53", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:54", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 09:55", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1250.0}, {"T": "2026-07-14 09:56", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 09:57", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 09:58", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 09:59", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1250.0}, {"T": "2026-07-14 10:00", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1250.0}, {"T": "2026-07-14 10:01", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 10:02", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 10:03", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 10:04", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 10:05", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 10:06", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 10:07", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 2500.0}, {"T": "2026-07-14 10:08", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 10:09", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 10:10", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 10:11", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 10:12", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 10:13", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 10:14", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 10:15", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 10:16", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 10:17", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1250.0}, {"T": "2026-07-14 10:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 10:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 10:20", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1250.0}, {"T": "2026-07-14 10:21", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 10:22", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 10:23", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 10:24", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 10:25", "O": 2.18, "H": 2.2, "L": 2.18, "C": 2.2, "V": 3750.0}, {"T": "2026-07-14 10:26", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 10:27", "O": 2.2, "H": 2.24, "L": 2.2, "C": 2.24, "V": 8750.0}, {"T": "2026-07-14 10:28", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 10:29", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 1250.0}, {"T": "2026-07-14 10:30", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:31", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:32", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:33", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 1250.0}, {"T": "2026-07-14 10:34", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-14 10:35", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-14 10:36", "O": 2.26, "H": 2.28, "L": 2.26, "C": 2.28, "V": 5000.0}, {"T": "2026-07-14 10:37", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 10:38", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 10:39", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 1250.0}, {"T": "2026-07-14 10:40", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 10:41", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 10:42", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 10:43", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 10:44", "O": 2.22, "H": 2.26, "L": 2.22, "C": 2.26, "V": 5000.0}, {"T": "2026-07-14 10:45", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 1250.0}, {"T": "2026-07-14 10:46", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:47", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:48", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:49", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:50", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1250.0}, {"T": "2026-07-14 10:51", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 10:52", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 10:53", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 10:54", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 10:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 3750.0}, {"T": "2026-07-14 10:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 10:57", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 10:58", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1250.0}, {"T": "2026-07-14 10:59", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:00", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:01", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:02", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:03", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 2500.0}, {"T": "2026-07-14 11:04", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 11:05", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 11:06", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 11:07", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 11:08", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 11:09", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 11:10", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 11:11", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 11:12", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1250.0}, {"T": "2026-07-14 11:13", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:14", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:15", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:16", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:17", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:18", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:19", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:20", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:21", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:22", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:23", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:24", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:25", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:26", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 2500.0}, {"T": "2026-07-14 11:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 11:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 11:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 11:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1250.0}, {"T": "2026-07-14 11:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 2500.0}, {"T": "2026-07-14 11:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 11:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 11:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 11:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 11:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 11:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 11:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 11:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 11:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 11:42", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1250.0}, {"T": "2026-07-14 11:43", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:44", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:45", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:46", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:47", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 11:48", "O": 2.12, "H": 2.12, "L": 2.08, "C": 2.08, "V": 5000.0}, {"T": "2026-07-14 11:49", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 11:50", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 11:51", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 11:52", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 11:53", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 11:54", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 11:55", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 11:56", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 11:57", "O": 2.1, "H": 2.18, "L": 2.1, "C": 2.18, "V": 13750.0}, {"T": "2026-07-14 11:58", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 11:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:11", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:12", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:13", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:15", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 12:16", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 13750.0}, {"T": "2026-07-14 12:17", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-07-14 12:18", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-07-14 12:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1250.0}, {"T": "2026-07-14 12:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:21", "O": 2.14, "H": 2.16, "L": 2.14, "C": 2.16, "V": 2500.0}, {"T": "2026-07-14 12:22", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 12:23", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 12:24", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 12:25", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 12:26", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 12:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1250.0}, {"T": "2026-07-14 12:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:42", "O": 2.1, "H": 2.1, "L": 2.08, "C": 2.08, "V": 6250.0}, {"T": "2026-07-14 12:43", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 12:44", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1250.0}, {"T": "2026-07-14 12:45", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-07-14 12:46", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-07-14 12:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1250.0}, {"T": "2026-07-14 12:48", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:49", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:50", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:51", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:52", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1250.0}, {"T": "2026-07-14 12:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 12:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:12", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:13", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-14 13:19", "O": 2.14, "H": 2.16, "L": 2.14, "C": 2.16, "V": 7500.0}, {"T": "2026-07-14 13:20", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 13:21", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 13:22", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 13:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 1250.0}, {"T": "2026-07-14 13:24", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 2500.0}, {"T": "2026-07-14 13:25", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:26", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:27", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:28", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:29", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:30", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:31", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 1250.0}, {"T": "2026-07-14 13:32", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1250.0}, {"T": "2026-07-14 13:33", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:34", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:35", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:36", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:37", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:38", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:39", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:40", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:41", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:42", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:43", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:44", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:45", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:46", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:47", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:48", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:49", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:50", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:51", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:52", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:53", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:54", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:55", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:56", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:57", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:58", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 13:59", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 14:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 2500.0}, {"T": "2026-07-14 14:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 14:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 14:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 14:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 14:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 14:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 14:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 14:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 14:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 14:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-14 14:11", "O": 2.2, "H": 2.22, "L": 2.2, "C": 2.22, "V": 3750.0}, {"T": "2026-07-14 14:12", "O": 2.24, "H": 2.26, "L": 2.24, "C": 2.26, "V": 2500.0}, {"T": "2026-07-14 14:13", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-14 14:14", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-14 14:15", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 3750.0}, {"T": "2026-07-14 14:16", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-14 14:17", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-14 14:18", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-14 14:19", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-14 14:20", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-14 14:21", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 1250.0}, {"T": "2026-07-14 14:22", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 14:23", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 14:24", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 14:25", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 14:26", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 14:27", "O": 2.26, "H": 2.28, "L": 2.26, "C": 2.28, "V": 3750.0}, {"T": "2026-07-14 14:28", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:29", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:30", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:31", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:32", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:33", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:34", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:35", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:36", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:37", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:38", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:39", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:40", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:41", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:42", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:43", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:44", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:45", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:46", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:47", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:48", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:49", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:50", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:51", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:52", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:53", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:54", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:55", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:56", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:57", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:58", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:59", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:00", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:01", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:02", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:03", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:04", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:05", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:06", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:07", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:08", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:09", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:10", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:11", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:12", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:13", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:14", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:15", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:16", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:17", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:18", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:24", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:25", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:26", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:27", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:28", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:29", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:30", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:31", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:32", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:33", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:34", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:35", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:36", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:37", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:38", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:39", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:40", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:41", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:42", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:43", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:44", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:45", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:46", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:47", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:48", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:49", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:50", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:51", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:52", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:53", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:54", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:55", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:56", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:57", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:58", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:59", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:00", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:01", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:02", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:03", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:04", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:05", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:06", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:07", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:08", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:09", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:10", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:11", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:12", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:13", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:14", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:15", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:16", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:17", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:18", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 16:24", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 3750.0}, {"T": "2026-07-14 16:25", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 1250.0}, {"T": "2026-07-14 16:26", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 16:27", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 16:28", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 16:29", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 16:30", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 16:31", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 16:32", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 16:33", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 16:34", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 1250.0}, {"T": "2026-07-14 16:35", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 16:36", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 16:37", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-14 16:38", "O": 2.2, "H": 2.2, "L": 2.16, "C": 2.16, "V": 6250.0}, {"T": "2026-07-14 16:39", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:40", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:41", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:42", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:43", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:44", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:45", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:46", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:47", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:48", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:49", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:50", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:51", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:52", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:53", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:54", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:55", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:56", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:57", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:58", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 16:59", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 17:00", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 17:01", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 17:02", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 17:03", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 17:04", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 17:05", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 17:06", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 17:07", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 17:08", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 17:09", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 17:10", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-14 17:11", "O": 2.14, "H": 2.14, "L": 2.12, "C": 2.12, "V": 6250.0}, {"T": "2026-07-14 17:12", "O": 2.1, "H": 2.1, "L": 2.08, "C": 2.08, "V": 5000.0}, {"T": "2026-07-14 17:13", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 17:14", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 17:15", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 17:16", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 17:17", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 17:18", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 17:19", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 17:20", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 17:21", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 17:22", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 17:23", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 17:24", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 17:25", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-14 17:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 3750.0}, {"T": "2026-07-14 17:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 17:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 17:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-14 17:30", "O": 2.14, "H": 2.16, "L": 2.14, "C": 2.16, "V": 5000.0}]}

2,16€

8,54%

{"Data": [{"T": "2026-07-14 12:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 8000.0}, {"T": "2026-07-14 12:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-14 12:37", "O": 0.386, "H": 0.396, "L": 0.386, "C": 0.396, "V": 16000.0}, {"T": "2026-07-14 12:38", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:39", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:40", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:41", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:42", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:46", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:47", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:48", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:49", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:50", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:51", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:58", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 12:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:03", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:04", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:05", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:06", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:07", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:08", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:09", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:12", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:13", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:14", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:15", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:16", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:17", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:18", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:19", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:20", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:21", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:22", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:23", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:24", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:25", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:26", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:27", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:28", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:29", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:30", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:31", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:32", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:33", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:34", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:35", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:36", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:37", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:38", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:39", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:40", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:41", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:42", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:46", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:47", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:48", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:49", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:50", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:51", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:58", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 13:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 14:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 14:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 14:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 14:03", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 14:04", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 14:05", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-14 14:06", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 2000.0}, {"T": "2026-07-14 14:07", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:08", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:09", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:10", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:11", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:12", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:13", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:14", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:15", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:16", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:17", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:18", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:19", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:20", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:21", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:22", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:23", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:24", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:25", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:26", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:27", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:28", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:29", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:30", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:31", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:32", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:33", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:34", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:35", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:36", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:37", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:38", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:39", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:40", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:41", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:42", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:43", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:44", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:45", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:46", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 2000.0}, {"T": "2026-07-14 14:47", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:48", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:49", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:50", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:51", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:52", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:53", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:54", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:55", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:56", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:57", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:58", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 14:59", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-14 15:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 2000.0}, {"T": "2026-07-14 15:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 2000.0}, {"T": "2026-07-14 15:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-14 15:20", "O": 0.4, "H": 0.406, "L": 0.4, "C": 0.406, "V": 22000.0}, {"T": "2026-07-14 15:21", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:22", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:23", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:24", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:25", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:26", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:27", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:28", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:29", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:30", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:31", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:32", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:33", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:34", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:35", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:36", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:37", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:38", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:39", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:40", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:41", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:42", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:43", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:44", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:45", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:46", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:47", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:48", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:49", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:50", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:51", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:52", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:53", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:54", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:55", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:56", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:57", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:58", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 15:59", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-14 16:00", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 2000.0}, {"T": "2026-07-14 16:01", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:02", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:03", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:04", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:05", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:06", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:07", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:08", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:09", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:10", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:11", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:12", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:13", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:14", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:15", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:16", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:17", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:18", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:19", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:20", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:21", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:22", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:23", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:24", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:25", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:26", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:27", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:28", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:29", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:30", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:31", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:32", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:33", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:34", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:35", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:36", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:37", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:38", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:39", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:40", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:41", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:42", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:43", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:44", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:45", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:46", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:47", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:48", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:49", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:50", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:51", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:52", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:53", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:54", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:55", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:56", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:57", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:58", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 16:59", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:00", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:01", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:02", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:03", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:04", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:05", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:06", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:07", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:08", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:09", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:10", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:11", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:12", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:13", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:14", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:15", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:16", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:17", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:18", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:19", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:20", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:21", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:22", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:23", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:24", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:25", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:26", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:27", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:28", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:29", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-14 17:30", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}]}

0,42€

6,63%

{"Data": [{"T": "2026-07-14 09:40", "O": 0.545, "H": 0.545, "L": 0.54, "C": 0.54, "V": 756.0}, {"T": "2026-07-14 09:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-14 09:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-14 09:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-14 09:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-14 09:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-14 09:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-14 09:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-14 09:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-14 09:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-14 09:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-14 09:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-14 09:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-14 09:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-14 09:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 70.0}, {"T": "2026-07-14 09:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 09:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 09:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 09:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 09:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 10:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-14 11:56", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 500.0}, {"T": "2026-07-14 11:57", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 11:58", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 11:59", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:00", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:01", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:02", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:03", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:04", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:05", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:06", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:07", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:08", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:09", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:10", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:11", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:12", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:13", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:14", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:15", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:16", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:17", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:18", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:19", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:20", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:21", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:22", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:23", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:24", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:25", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:26", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:27", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:28", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:29", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:30", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:31", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:32", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:33", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:34", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:35", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:36", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:37", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:38", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:39", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:40", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:41", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:42", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:43", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:44", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:45", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:46", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:47", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:48", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:49", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:50", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:51", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:52", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:53", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:54", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:55", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:56", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:57", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:58", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 12:59", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:00", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:01", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:02", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:03", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:04", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:05", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:06", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:07", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:08", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:09", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:10", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:11", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:12", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:13", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:14", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:15", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:16", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:17", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:18", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:19", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:20", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:21", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:22", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:23", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:24", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:25", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:26", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:27", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:28", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:29", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:30", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:31", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:32", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:33", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:34", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:35", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:36", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:37", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:38", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:39", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:40", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:41", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:42", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:43", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:44", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:45", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:46", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:47", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:48", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:49", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:50", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:51", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:52", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:53", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:54", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:55", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:56", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:57", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:58", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 13:59", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:00", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:01", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:02", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:03", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:04", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:05", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:06", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:07", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:08", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:09", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:10", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:11", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:12", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:13", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:14", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:15", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:16", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:17", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:18", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:19", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:20", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:21", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:22", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:23", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:24", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:25", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:26", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:27", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:28", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:29", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:30", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:31", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:32", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:33", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:34", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:35", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:36", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:37", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:38", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:39", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:40", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:41", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:42", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:43", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:44", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:45", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:46", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:47", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:48", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:49", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:50", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:51", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:52", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:53", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:54", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:55", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:56", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:57", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:58", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 14:59", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:00", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:01", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:02", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:03", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:04", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:05", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:06", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:07", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:08", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:09", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:10", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:11", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:12", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:13", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:14", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:15", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:16", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:17", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:18", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:19", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:20", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:21", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:22", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:23", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:24", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:25", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:26", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:27", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:28", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:29", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:30", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:31", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:32", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:33", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:34", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:35", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:36", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:37", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:38", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:39", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:40", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:41", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:42", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:43", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:44", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:45", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:46", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:47", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:48", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:49", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:50", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:51", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:52", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:53", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:54", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:55", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:56", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:57", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:58", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 15:59", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:00", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:01", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:02", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:03", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:04", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:05", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:06", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:07", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:08", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:09", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:10", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:11", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:12", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:13", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:14", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:15", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:16", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:17", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:18", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:19", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:20", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:21", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:22", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:23", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:24", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:25", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:26", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:27", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:28", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:29", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:30", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:31", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:32", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:33", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:34", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:35", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:36", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:37", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:38", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:39", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:40", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:41", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:42", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:43", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:44", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:45", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:46", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:47", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:48", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:49", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:50", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:51", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:52", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:53", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:54", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:55", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:56", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:57", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:58", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 16:59", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:00", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:01", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:02", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:03", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:04", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:05", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:06", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:07", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:08", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:09", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:10", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:11", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:12", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:13", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:14", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:15", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:16", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:17", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:18", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:19", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:20", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:21", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:22", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:23", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:24", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:25", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:26", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:27", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:28", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:29", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-14 17:30", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}]}

0,58€

6,48%

{"Data": [{"T": "2026-07-14 09:15", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 1400.0}, {"T": "2026-07-14 09:16", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:17", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:18", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:19", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:20", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:21", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:22", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:23", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:24", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:25", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:26", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:27", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:28", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:29", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:30", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:31", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:32", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:33", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:34", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 1750.0}, {"T": "2026-07-14 09:35", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:36", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:37", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:38", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:39", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:40", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:41", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:42", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:43", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:44", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:45", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:46", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:47", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:48", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:49", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:50", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:51", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:52", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:53", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:54", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:55", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:56", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:57", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:58", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 09:59", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:00", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:01", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:02", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:03", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:04", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:05", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:06", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:07", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:08", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:09", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:10", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:11", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:12", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:13", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:14", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:15", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:16", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:17", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:18", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:19", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:20", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:21", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:22", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:23", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:24", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:25", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:26", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:27", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:28", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:29", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:30", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:31", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:32", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:33", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:34", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:35", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:36", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:37", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:38", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:39", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:40", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:41", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:42", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:43", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:44", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:45", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:46", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:47", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:48", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:49", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:50", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:51", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:52", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:53", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:54", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:55", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-14 10:56", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1400.0}, {"T": "2026-07-14 10:57", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 10:58", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 10:59", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:00", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:01", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:02", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:03", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:04", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:05", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:06", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:07", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:08", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:09", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:10", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:11", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:14", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:15", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:16", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:17", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:18", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:19", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:20", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:21", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:22", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:23", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:24", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:25", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:26", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:27", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:28", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:29", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:30", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:31", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:32", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:33", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:34", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:35", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:36", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:37", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:38", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:39", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:40", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:41", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:42", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:43", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:44", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:45", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:46", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-14 11:47", "O": 2.22, "H": 2.28, "L": 2.22, "C": 2.28, "V": 3150.0}, {"T": "2026-07-14 11:48", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 11:49", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 11:50", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 11:51", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 11:52", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 11:53", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 11:54", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 11:55", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 11:56", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 11:57", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 11:58", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 11:59", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:00", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:01", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:02", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:03", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:04", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:05", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:06", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:07", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:08", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:09", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:10", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:11", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:12", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:13", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:14", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:15", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:16", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:17", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:18", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:24", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:25", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:26", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:27", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:28", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:29", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:30", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:31", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:32", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:33", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:34", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:35", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:36", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:37", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:38", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:39", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:40", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:41", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:42", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:43", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:44", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:45", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:46", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:47", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:48", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:49", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:50", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:51", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:52", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:53", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:54", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:55", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:56", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:57", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:58", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 12:59", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:00", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:01", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:02", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:03", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:04", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:05", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:06", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:07", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:08", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:09", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:10", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:11", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:12", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:13", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:14", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:15", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:16", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:17", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:18", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:24", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:25", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:26", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:27", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:28", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:29", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:30", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:31", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:32", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:33", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:34", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:35", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:36", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:37", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:38", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:39", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:40", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:41", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:42", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:43", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:44", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:45", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:46", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:47", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:48", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:49", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:50", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:51", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:52", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:53", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:54", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:55", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:56", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:57", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:58", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 13:59", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:00", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:01", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:02", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:03", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:04", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:05", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:06", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:07", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:08", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:09", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:10", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:11", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:12", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:13", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:14", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:15", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:16", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:17", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:18", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:24", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:25", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:26", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:27", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:28", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:29", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:30", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:31", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:32", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:33", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:34", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:35", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:36", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:37", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:38", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:39", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:40", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:41", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:42", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:43", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:44", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:45", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:46", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:47", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:48", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:49", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:50", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:51", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:52", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:53", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:54", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:55", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:56", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:57", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:58", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 14:59", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:00", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:01", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:02", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:03", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:04", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:05", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:06", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:07", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:08", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:09", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:10", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:11", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:12", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:13", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:14", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:15", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:16", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:17", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:18", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:24", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:25", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:26", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:27", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:28", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:29", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:30", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:31", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:32", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:33", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:34", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:35", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:36", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:37", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:38", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:39", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:40", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:41", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:42", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:43", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:44", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:45", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:46", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:47", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:48", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:49", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:50", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-07-14 15:51", "O": 2.28, "H": 2.3, "L": 2.28, "C": 2.3, "V": 5600.0}, {"T": "2026-07-14 15:52", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 15:53", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 15:54", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 15:55", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 15:56", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 15:57", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 15:58", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 15:59", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:00", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:01", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:02", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:03", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:04", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:05", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:06", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:07", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:08", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:09", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:10", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:11", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:12", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:13", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:14", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:15", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:16", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:17", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:18", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:19", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:20", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:21", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:22", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:23", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:24", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:25", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:26", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:27", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:28", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:29", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:30", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:31", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:32", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:33", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:34", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:35", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:36", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:37", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:38", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:39", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:40", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:41", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:42", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:43", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:44", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:45", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:46", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:47", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:48", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:49", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:50", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:51", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:52", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:53", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:54", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:55", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:56", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:57", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:58", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 16:59", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:00", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:01", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:02", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:03", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:04", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:05", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:06", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:07", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:08", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:09", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:10", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:11", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:12", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:13", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:14", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:15", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:16", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:17", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:18", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:19", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:20", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:21", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:22", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:23", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:24", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:25", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:26", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:27", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:28", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:29", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-14 17:30", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}]}

2,30€

5,50%

{"Data": [{"T": "2026-07-14 09:01", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 1000.0}, {"T": "2026-07-14 09:02", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-14 09:03", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-14 09:04", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-14 09:05", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-14 09:06", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-14 09:07", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-14 09:08", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-14 09:09", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-14 09:10", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-14 09:11", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-14 09:12", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-14 09:13", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-14 09:14", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-14 09:15", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-14 09:16", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1000.0}, {"T": "2026-07-14 09:17", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-14 09:18", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-14 09:19", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-14 09:20", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-14 09:21", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-14 09:22", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-14 09:23", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-14 09:24", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-14 09:25", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-14 09:26", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-14 09:27", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-14 09:28", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1000.0}, {"T": "2026-07-14 09:29", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-14 09:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-14 09:31", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 250.0}, {"T": "2026-07-14 09:32", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:33", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:34", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:35", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:36", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:37", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:38", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:39", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:40", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:41", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:42", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:43", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:44", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:45", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:46", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:47", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:48", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:49", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:50", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:51", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:52", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:53", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:54", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:55", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:56", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:57", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:58", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 09:59", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:00", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:01", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:02", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:03", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:04", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:05", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:06", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:07", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:08", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:09", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:10", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:11", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:12", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:13", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:14", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:15", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:16", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:17", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:18", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:19", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:20", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:21", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:22", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:23", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:24", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:25", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:26", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:27", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:28", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:29", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:30", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:31", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:32", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:33", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:34", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:35", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:36", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:37", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:38", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:39", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:40", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:41", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:42", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:43", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:44", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:45", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:46", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:47", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:48", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:49", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:50", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:51", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:52", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:53", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:54", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:55", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:56", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:57", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:58", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 10:59", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:00", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:01", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:02", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:03", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:04", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:05", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:06", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:07", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:08", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:09", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:10", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:11", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:12", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:13", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:14", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:15", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:16", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:17", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:18", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:19", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:20", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:21", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:22", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:23", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:24", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:25", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:26", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:27", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:28", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:29", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:30", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:31", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:32", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:33", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:34", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:35", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:36", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:37", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:38", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:39", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:40", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:41", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:42", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:43", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:44", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:45", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:46", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:47", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:48", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:49", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:50", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:51", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:52", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:53", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:54", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:55", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:56", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:57", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:58", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 11:59", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:00", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:01", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:02", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:03", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:04", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:05", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:06", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:07", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:08", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:09", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:10", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:11", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:12", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:13", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:14", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:15", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:16", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:17", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:18", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:19", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:20", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:21", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:22", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:23", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:24", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:25", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:26", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:27", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:28", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:29", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:30", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:31", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:32", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:33", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:34", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:35", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:36", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:37", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:38", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:39", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:40", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:41", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:42", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:43", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:44", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:45", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:46", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:47", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:48", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:49", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:50", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:51", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:52", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:53", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:54", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:55", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:56", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:57", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:58", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 12:59", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:00", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:01", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:02", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:03", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:04", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:05", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:06", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:07", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:08", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:09", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:10", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:11", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:12", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:13", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:14", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:15", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:16", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:17", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:18", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:19", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:20", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:21", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:22", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:23", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:24", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:25", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:26", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:27", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:28", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:29", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:30", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:31", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:32", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:33", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:34", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:35", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:36", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:37", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:38", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:39", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:40", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:41", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:42", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:43", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:44", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:45", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:46", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:47", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:48", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:49", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:50", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:51", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:52", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:53", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:54", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:55", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:56", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:57", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:58", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 13:59", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:00", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:01", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:02", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:03", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:04", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:05", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:06", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:07", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:08", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:09", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:10", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:11", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:12", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:13", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:14", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:15", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:16", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:17", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:18", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:19", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:20", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:21", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:22", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:23", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:24", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:25", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:26", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:27", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:28", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:29", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:30", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:31", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:32", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:33", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:34", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:35", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:36", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:37", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:38", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:39", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:40", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:41", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:42", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:43", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:44", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:45", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:46", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:47", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:48", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:49", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:50", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:51", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:52", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:53", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:54", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:55", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:56", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:57", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:58", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 14:59", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:00", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:01", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:02", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:03", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:04", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:05", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:06", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:07", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:08", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:09", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:10", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:11", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:12", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:13", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:14", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:15", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:16", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:17", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:18", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:19", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:20", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:21", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:22", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:23", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:24", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:25", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:26", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:27", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:28", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:29", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:30", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:31", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:32", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:33", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:34", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:35", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:36", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:37", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:38", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:39", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:40", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:41", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:42", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:43", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:44", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:45", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:46", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:47", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:48", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:49", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:50", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:51", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:52", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:53", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:54", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:55", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:56", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:57", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:58", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 15:59", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 16:00", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 16:01", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 16:02", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 16:03", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 16:04", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 16:05", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 16:06", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 16:07", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 16:08", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-14 16:09", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 250.0}, {"T": "2026-07-14 16:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:11", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:12", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:13", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:14", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:15", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:19", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:31", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:32", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:33", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:34", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:35", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:36", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:37", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:38", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:39", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:40", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:41", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:42", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:43", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:44", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:45", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:46", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:47", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:48", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:49", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:50", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:51", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:52", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:53", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:54", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:55", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:56", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:57", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:58", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 16:59", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:00", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:01", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:02", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:03", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:04", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:05", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:06", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:07", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:08", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:09", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:11", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:12", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:13", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:14", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:15", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:19", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-14 17:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}]}

3,28€

5,13%

Portafogli

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 09/07/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Conservative

🟢 Portafoglio Conservative - 09/07/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 09/07/26

PER ABBONATI

Vedi tutto

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di giugno

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

I "falchi" tornano indietro?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Un indice dedicato alle PMI italiane

Usa

Wall Street in rialzo, occhi puntati su Warsh dopo i dati sull'inflazione, crolla IBM

Pillole Video

Oltre il 33% incondizionato in 3 anni sulle banche europee

Usa

Future Usa in rialzo dopo un'inflazione che rallenta più del previsto

Attualità

Petrolio in abbondanza: per questo la guerra non l'ha portato a 200 $

Masi Agricola - VinoVip 2026, tra autocritica e rinnovata fiducia

IBM brucia 65 miliardi in una seduta, un quarto del suo valore

Un indice dedicato alle PMI italiane

Notizie

Wall Street in rialzo, tornano su chip. Borse dell'Europa piatte

Finito il cessate il fuoco in Medio Oriente?

Borse in calo, scendono lusso e viaggi, su i petroliferi

Certificates

Nuovo Maxi su Pharma: cedolone del 21,5% e autocall dopo tre mesi

30% fisso iniziale per abbattere le minus: il Maxi su Clean Energy