Europa
Per le borse europee, tutte in rialzo, la fine della guerra è vicina
Gas in calo del 12% in Europa. Petrolio Brent -7,5%. A Piazza Affari l'indice Ftse Mib guadagna il 2,5%. Salgono le banche: Unicredit, +5,3%, Bper Ban…
Autore: Marino Masotti
Commodity
Petrolio -5% - Trump: la guerra con l'Iran potrebbe finire presto
L'amministrazione Trump valuta la possibilità di ridurre le sanzioni petrolifere alla Russia, dicono fonti a conoscenza dei piani. La mossa avrebbe lo…
Autore: Redazione
Daily Certificates
21% fisso in 6 mesi e poi Autocall decrescente. Il 6 Maxi di Barclays
Si incassa il 21% in sei mesi con il nuovo 6 Maxi Cash Collect di Barclays sull'Italia (ISIN XS3280792246). Offre 6 premi fissi da 3,5% ciascuno e poi…
Autore: Giulio Visigalli
Italia
Borsa di Milano in forte rialzo, in calo gas e petrolio
Salgono le banche: Unicredit, +5,3%, Mediobanca +5%, Bper Banca +5%, BMPS +4,5%. In calo Eni -2,2%, e Leonardo -1%
Autore: Rosa Aimoni
Tecnica Migliori Titoli
Ftse Mib, recuperata quota 44mila ma trendline supportiva lacerata
PER ABBONATIAutore: Enrico Nicoloso
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertisment
Scopri di più su Advertisment
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-03-10 09:01", "O": 0.0453, "H": 0.0453, "L": 0.044, "C": 0.044, "V": 429964.0}, {"T": "2026-03-10 09:02", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 23036.0}, {"T": "2026-03-10 09:03", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 34000.0}, {"T": "2026-03-10 09:04", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:05", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:06", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:07", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:08", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:09", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:10", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:12", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:13", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 6000.0}, {"T": "2026-03-10 09:14", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 09:15", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 1.0}, {"T": "2026-03-10 09:16", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.0}, {"T": "2026-03-10 09:17", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.0}, {"T": "2026-03-10 09:18", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 25000.0}, {"T": "2026-03-10 09:19", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-03-10 09:20", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-03-10 09:21", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 2500.0}, {"T": "2026-03-10 09:22", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 27700.0}, {"T": "2026-03-10 09:23", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-03-10 09:24", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 5000.0}, {"T": "2026-03-10 09:25", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:26", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:27", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:28", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:29", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:30", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:31", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:32", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:34", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:35", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:37", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:38", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:41", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:42", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:43", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:45", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 70989.0}, {"T": "2026-03-10 10:00", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:08", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 15000.0}, {"T": "2026-03-10 10:10", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 0.0459, "H": 0.0459, "L": 0.0459, "C": 0.0459, "V": 2000.0}, {"T": "2026-03-10 10:25", "O": 0.0459, "H": 0.046, "L": 0.0459, "C": 0.046, "V": 63000.0}, {"T": "2026-03-10 10:26", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 1347.0}, {"T": "2026-03-10 10:29", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 3653.0}, {"T": "2026-03-10 10:30", "O": 0.046, "H": 0.0466, "L": 0.046, "C": 0.0466, "V": 6347.0}, {"T": "2026-03-10 10:31", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 44352.0}, {"T": "2026-03-10 10:33", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 9589.0}, {"T": "2026-03-10 10:35", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:37", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 0.0488, "H": 0.0488, "L": 0.0488, "C": 0.0488, "V": 32221.0}, {"T": "2026-03-10 11:00", "O": 0.0488, "H": 0.0494, "L": 0.0488, "C": 0.0494, "V": 15400.0}, {"T": "2026-03-10 11:01", "O": 0.0493, "H": 0.0493, "L": 0.0491, "C": 0.0491, "V": 62249.0}, {"T": "2026-03-10 11:02", "O": 0.0491, "H": 0.0507, "L": 0.0491, "C": 0.0507, "V": 164754.0}, {"T": "2026-03-10 11:03", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 0.0507, "H": 0.0507, "L": 0.0503, "C": 0.0503, "V": 45000.0}, {"T": "2026-03-10 11:05", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 0.0504, "H": 0.0504, "L": 0.0503, "C": 0.0503, "V": 41000.0}, {"T": "2026-03-10 11:21", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 09:01", "O": 2.04, "H": 2.08, "L": 2.04, "C": 2.04, "V": 21503.0}, {"T": "2026-03-10 09:02", "O": 2.08, "H": 2.09, "L": 2.065, "C": 2.08, "V": 10067.0}, {"T": "2026-03-10 09:03", "O": 2.08, "H": 2.08, "L": 2.04, "C": 2.04, "V": 6841.0}, {"T": "2026-03-10 09:04", "O": 2.02, "H": 2.02, "L": 2.0, "C": 2.0, "V": 11104.0}, {"T": "2026-03-10 09:05", "O": 1.982, "H": 1.982, "L": 1.968, "C": 1.98, "V": 7185.0}, {"T": "2026-03-10 09:06", "O": 1.98, "H": 1.998, "L": 1.968, "C": 1.968, "V": 10815.0}, {"T": "2026-03-10 09:07", "O": 1.968, "H": 1.968, "L": 1.968, "C": 1.968, "V": 0.0}, {"T": "2026-03-10 09:08", "O": 1.976, "H": 2.005, "L": 1.976, "C": 2.0, "V": 2000.0}, {"T": "2026-03-10 09:09", "O": 2.005, "H": 2.015, "L": 2.0, "C": 2.0, "V": 8706.0}, {"T": "2026-03-10 09:10", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-03-10 09:12", "O": 2.015, "H": 2.03, "L": 2.015, "C": 2.03, "V": 2350.0}, {"T": "2026-03-10 09:13", "O": 2.035, "H": 2.04, "L": 2.035, "C": 2.035, "V": 7386.0}, {"T": "2026-03-10 09:14", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-03-10 09:15", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 380.0}, {"T": "2026-03-10 09:16", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 100.0}, {"T": "2026-03-10 09:17", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-10 09:18", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 900.0}, {"T": "2026-03-10 09:19", "O": 2.03, "H": 2.105, "L": 2.03, "C": 2.105, "V": 33333.0}, {"T": "2026-03-10 09:20", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 6407.0}, {"T": "2026-03-10 09:21", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-03-10 09:22", "O": 2.08, "H": 2.09, "L": 2.08, "C": 2.09, "V": 10350.0}, {"T": "2026-03-10 09:23", "O": 2.06, "H": 2.08, "L": 2.055, "C": 2.08, "V": 9381.0}, {"T": "2026-03-10 09:24", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-10 09:25", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-03-10 09:26", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 6320.0}, {"T": "2026-03-10 09:27", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-03-10 09:28", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-03-10 09:29", "O": 2.075, "H": 2.08, "L": 2.075, "C": 2.08, "V": 1000.0}, {"T": "2026-03-10 09:30", "O": 2.075, "H": 2.09, "L": 2.075, "C": 2.09, "V": 10000.0}, {"T": "2026-03-10 09:31", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-03-10 09:32", "O": 2.055, "H": 2.055, "L": 2.05, "C": 2.05, "V": 1804.0}, {"T": "2026-03-10 09:33", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 450.0}, {"T": "2026-03-10 09:34", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 76.0}, {"T": "2026-03-10 09:35", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-03-10 09:37", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-03-10 09:38", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 2.04, "H": 2.075, "L": 2.04, "C": 2.075, "V": 10439.0}, {"T": "2026-03-10 09:40", "O": 2.075, "H": 2.075, "L": 2.075, "C": 2.075, "V": 0.0}, {"T": "2026-03-10 09:41", "O": 2.075, "H": 2.075, "L": 2.075, "C": 2.075, "V": 0.0}, {"T": "2026-03-10 09:42", "O": 2.04, "H": 2.065, "L": 2.035, "C": 2.035, "V": 4112.0}, {"T": "2026-03-10 09:43", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 2.035, "H": 2.035, "L": 2.03, "C": 2.03, "V": 1959.0}, {"T": "2026-03-10 09:45", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 2.05, "H": 2.055, "L": 2.05, "C": 2.055, "V": 500.0}, {"T": "2026-03-10 09:51", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 195.0}, {"T": "2026-03-10 09:54", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 2.02, "H": 2.02, "L": 2.005, "C": 2.005, "V": 2222.0}, {"T": "2026-03-10 10:00", "O": 2.005, "H": 2.005, "L": 2.005, "C": 2.005, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 2.005, "H": 2.005, "L": 2.005, "C": 2.005, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 2.005, "H": 2.005, "L": 2.005, "C": 2.005, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 300.0}, {"T": "2026-03-10 10:04", "O": 2.03, "H": 2.035, "L": 2.03, "C": 2.035, "V": 7281.0}, {"T": "2026-03-10 10:05", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 2.03, "H": 2.05, "L": 2.03, "C": 2.05, "V": 1300.0}, {"T": "2026-03-10 10:07", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 1680.0}, {"T": "2026-03-10 10:08", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 1300.0}, {"T": "2026-03-10 10:09", "O": 2.03, "H": 2.03, "L": 2.02, "C": 2.02, "V": 6000.0}, {"T": "2026-03-10 10:10", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 419.0}, {"T": "2026-03-10 10:11", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 2468.0}, {"T": "2026-03-10 10:14", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 2.06, "H": 2.08, "L": 2.06, "C": 2.08, "V": 1640.0}, {"T": "2026-03-10 10:16", "O": 2.085, "H": 2.09, "L": 2.085, "C": 2.09, "V": 9392.0}, {"T": "2026-03-10 10:17", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 2.095, "H": 2.095, "L": 2.09, "C": 2.09, "V": 2286.0}, {"T": "2026-03-10 10:19", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 2.075, "H": 2.095, "L": 2.075, "C": 2.095, "V": 4000.0}, {"T": "2026-03-10 10:21", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 500.0}, {"T": "2026-03-10 10:25", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-03-10 10:26", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 2.09, "H": 2.095, "L": 2.09, "C": 2.095, "V": 3755.0}, {"T": "2026-03-10 10:29", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 250.0}, {"T": "2026-03-10 10:31", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 2000.0}, {"T": "2026-03-10 10:33", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 11059.0}, {"T": "2026-03-10 10:34", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 2.1, "H": 2.11, "L": 2.1, "C": 2.11, "V": 39000.0}, {"T": "2026-03-10 10:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1040.0}, {"T": "2026-03-10 10:37", "O": 2.12, "H": 2.13, "L": 2.115, "C": 2.13, "V": 5129.0}, {"T": "2026-03-10 10:38", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 2.12, "H": 2.12, "L": 2.11, "C": 2.11, "V": 11486.0}, {"T": "2026-03-10 10:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 663.0}, {"T": "2026-03-10 10:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 2.115, "H": 2.12, "L": 2.115, "C": 2.12, "V": 6000.0}, {"T": "2026-03-10 10:43", "O": 2.12, "H": 2.135, "L": 2.12, "C": 2.135, "V": 3582.0}, {"T": "2026-03-10 10:44", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 800.0}, {"T": "2026-03-10 10:45", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 2.13, "H": 2.13, "L": 2.12, "C": 2.12, "V": 6808.0}, {"T": "2026-03-10 10:48", "O": 2.12, "H": 2.12, "L": 2.115, "C": 2.12, "V": 6673.0}, {"T": "2026-03-10 10:49", "O": 2.13, "H": 2.145, "L": 2.13, "C": 2.145, "V": 27098.0}, {"T": "2026-03-10 10:50", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 2.15, "H": 2.165, "L": 2.15, "C": 2.155, "V": 5500.0}, {"T": "2026-03-10 10:52", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 700.0}, {"T": "2026-03-10 10:54", "O": 2.17, "H": 2.19, "L": 2.17, "C": 2.19, "V": 25000.0}, {"T": "2026-03-10 10:55", "O": 2.195, "H": 2.2, "L": 2.195, "C": 2.2, "V": 4063.0}, {"T": "2026-03-10 10:56", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 2.175, "H": 2.2, "L": 2.175, "C": 2.2, "V": 1513.0}, {"T": "2026-03-10 10:58", "O": 2.2, "H": 2.2, "L": 2.18, "C": 2.18, "V": 7148.0}, {"T": "2026-03-10 10:59", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 100.0}, {"T": "2026-03-10 11:00", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 50.0}, {"T": "2026-03-10 11:01", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 2.19, "H": 2.195, "L": 2.19, "C": 2.195, "V": 1350.0}, {"T": "2026-03-10 11:05", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 100.0}, {"T": "2026-03-10 11:07", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 3000.0}, {"T": "2026-03-10 11:09", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 1000.0}, {"T": "2026-03-10 11:10", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 1000.0}, {"T": "2026-03-10 11:12", "O": 2.19, "H": 2.205, "L": 2.19, "C": 2.205, "V": 19855.0}, {"T": "2026-03-10 11:13", "O": 2.195, "H": 2.195, "L": 2.19, "C": 2.19, "V": 1700.0}, {"T": "2026-03-10 11:14", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 258.0}, {"T": "2026-03-10 11:16", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 292.0}, {"T": "2026-03-10 11:17", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 42.0}, {"T": "2026-03-10 11:19", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 60.0}, {"T": "2026-03-10 11:20", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 458.0}, {"T": "2026-03-10 11:22", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 09:25", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 21.0}, {"T": "2026-03-10 09:26", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:27", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:28", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:29", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:30", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:31", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:32", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:34", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:35", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:37", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:38", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:41", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:42", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:43", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:45", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 39979.0}, {"T": "2026-03-10 10:02", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:08", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:10", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:25", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:26", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:29", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:33", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:37", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 38500.0}, {"T": "2026-03-10 10:49", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 11:00", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 3816.0}, {"T": "2026-03-10 11:09", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 200.0}]}
{"Data": [{"T": "2026-03-10 09:01", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 3000.0}, {"T": "2026-03-10 09:02", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:03", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:04", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:05", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:06", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:07", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:08", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 1000.0}, {"T": "2026-03-10 09:09", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:10", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:12", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:13", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:14", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:15", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:16", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:17", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:18", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:19", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:20", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:21", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:22", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:23", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:24", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:25", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:26", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:27", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:28", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 500.0}, {"T": "2026-03-10 09:29", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:30", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:31", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:32", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:34", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:35", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:37", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:38", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:41", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:42", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:43", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:45", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 2.21, "H": 2.23, "L": 2.21, "C": 2.23, "V": 1500.0}, {"T": "2026-03-10 10:01", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:08", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:10", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:25", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 1000.0}, {"T": "2026-03-10 10:26", "O": 2.23, "H": 2.24, "L": 2.23, "C": 2.24, "V": 15000.0}, {"T": "2026-03-10 10:27", "O": 2.24, "H": 2.27, "L": 2.24, "C": 2.27, "V": 2500.0}, {"T": "2026-03-10 10:28", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:29", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:33", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 500.0}, {"T": "2026-03-10 10:37", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 500.0}, {"T": "2026-03-10 10:38", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:00", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 1000.0}, {"T": "2026-03-10 11:11", "O": 2.27, "H": 2.33, "L": 2.27, "C": 2.33, "V": 12500.0}, {"T": "2026-03-10 11:12", "O": 2.4, "H": 2.4, "L": 2.38, "C": 2.38, "V": 2500.0}, {"T": "2026-03-10 11:13", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 500.0}, {"T": "2026-03-10 11:14", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 2.34, "H": 2.39, "L": 2.31, "C": 2.39, "V": 6000.0}, {"T": "2026-03-10 11:16", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 1000.0}, {"T": "2026-03-10 11:20", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 09:01", "O": 1.44, "H": 1.46, "L": 1.44, "C": 1.46, "V": 7000.0}, {"T": "2026-03-10 09:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:03", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:04", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:05", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:08", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:09", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:10", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:12", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:13", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:14", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:15", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:16", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:17", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:18", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:19", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:20", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:21", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:22", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:23", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 09:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1000.0}, {"T": "2026-03-10 09:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-10 09:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-10 09:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-10 09:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-10 09:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-03-10 09:30", "O": 1.49, "H": 1.5, "L": 1.49, "C": 1.5, "V": 14000.0}, {"T": "2026-03-10 09:31", "O": 1.51, "H": 1.52, "L": 1.51, "C": 1.52, "V": 6000.0}, {"T": "2026-03-10 09:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 09:34", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 1000.0}, {"T": "2026-03-10 09:35", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:37", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:38", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:41", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:42", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:43", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:45", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 1.54, "H": 1.56, "L": 1.54, "C": 1.56, "V": 8000.0}, {"T": "2026-03-10 09:47", "O": 1.56, "H": 1.575, "L": 1.56, "C": 1.575, "V": 2000.0}, {"T": "2026-03-10 09:48", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:08", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:10", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:25", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:26", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:29", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:33", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:37", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 1.53, "H": 1.53, "L": 1.525, "C": 1.525, "V": 16000.0}, {"T": "2026-03-10 11:00", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 09:01", "O": 0.1894, "H": 0.1894, "L": 0.1872, "C": 0.1872, "V": 131000.0}, {"T": "2026-03-10 09:02", "O": 0.1872, "H": 0.1872, "L": 0.1872, "C": 0.1872, "V": 0.0}, {"T": "2026-03-10 09:03", "O": 0.1858, "H": 0.1858, "L": 0.1856, "C": 0.1856, "V": 74631.0}, {"T": "2026-03-10 09:04", "O": 0.1856, "H": 0.1856, "L": 0.1856, "C": 0.1856, "V": 0.0}, {"T": "2026-03-10 09:05", "O": 0.186, "H": 0.1872, "L": 0.186, "C": 0.1872, "V": 52700.0}, {"T": "2026-03-10 09:06", "O": 0.1872, "H": 0.1878, "L": 0.1872, "C": 0.1878, "V": 25000.0}, {"T": "2026-03-10 09:07", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 12222.0}, {"T": "2026-03-10 09:08", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2026-03-10 09:09", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2026-03-10 09:10", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 0.1868, "H": 0.1868, "L": 0.1868, "C": 0.1868, "V": 10000.0}, {"T": "2026-03-10 09:12", "O": 0.1868, "H": 0.1868, "L": 0.1868, "C": 0.1868, "V": 0.0}, {"T": "2026-03-10 09:13", "O": 0.1868, "H": 0.1868, "L": 0.1868, "C": 0.1868, "V": 0.0}, {"T": "2026-03-10 09:14", "O": 0.1868, "H": 0.1868, "L": 0.186, "C": 0.186, "V": 11139.0}, {"T": "2026-03-10 09:15", "O": 0.1866, "H": 0.1868, "L": 0.1866, "C": 0.1868, "V": 13500.0}, {"T": "2026-03-10 09:16", "O": 0.1874, "H": 0.1908, "L": 0.1874, "C": 0.1894, "V": 180396.0}, {"T": "2026-03-10 09:17", "O": 0.1892, "H": 0.191, "L": 0.189, "C": 0.191, "V": 99167.0}, {"T": "2026-03-10 09:18", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 4788.0}, {"T": "2026-03-10 09:19", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 09:20", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 09:21", "O": 0.1914, "H": 0.1914, "L": 0.1914, "C": 0.1914, "V": 2000.0}, {"T": "2026-03-10 09:22", "O": 0.1914, "H": 0.1914, "L": 0.1914, "C": 0.1914, "V": 0.0}, {"T": "2026-03-10 09:23", "O": 0.1914, "H": 0.192, "L": 0.1914, "C": 0.1914, "V": 76574.0}, {"T": "2026-03-10 09:24", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 37986.0}, {"T": "2026-03-10 09:25", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 25000.0}, {"T": "2026-03-10 09:26", "O": 0.1924, "H": 0.1924, "L": 0.1918, "C": 0.1918, "V": 19000.0}, {"T": "2026-03-10 09:27", "O": 0.1924, "H": 0.1928, "L": 0.1924, "C": 0.1928, "V": 14000.0}, {"T": "2026-03-10 09:28", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 12000.0}, {"T": "2026-03-10 09:29", "O": 0.1928, "H": 0.195, "L": 0.1928, "C": 0.195, "V": 92200.0}, {"T": "2026-03-10 09:30", "O": 0.194, "H": 0.195, "L": 0.1938, "C": 0.1938, "V": 58500.0}, {"T": "2026-03-10 09:31", "O": 0.1936, "H": 0.1946, "L": 0.1934, "C": 0.1946, "V": 25991.0}, {"T": "2026-03-10 09:32", "O": 0.1946, "H": 0.1946, "L": 0.1946, "C": 0.1946, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 0.1946, "H": 0.195, "L": 0.194, "C": 0.194, "V": 54578.0}, {"T": "2026-03-10 09:34", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 8000.0}, {"T": "2026-03-10 09:35", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 16529.0}, {"T": "2026-03-10 09:37", "O": 0.194, "H": 0.1942, "L": 0.1928, "C": 0.1928, "V": 300376.0}, {"T": "2026-03-10 09:38", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 0.193, "H": 0.193, "L": 0.1914, "C": 0.1914, "V": 125771.0}, {"T": "2026-03-10 09:41", "O": 0.1924, "H": 0.193, "L": 0.1924, "C": 0.193, "V": 7225.0}, {"T": "2026-03-10 09:42", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 11000.0}, {"T": "2026-03-10 09:43", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 4655.0}, {"T": "2026-03-10 09:45", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 2000.0}, {"T": "2026-03-10 09:55", "O": 0.1928, "H": 0.193, "L": 0.1928, "C": 0.193, "V": 64139.0}, {"T": "2026-03-10 09:56", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 10000.0}, {"T": "2026-03-10 09:57", "O": 0.1924, "H": 0.1924, "L": 0.1922, "C": 0.1922, "V": 16483.0}, {"T": "2026-03-10 09:58", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 20000.0}, {"T": "2026-03-10 09:59", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 0.192, "H": 0.192, "L": 0.1914, "C": 0.1914, "V": 43258.0}, {"T": "2026-03-10 10:02", "O": 0.192, "H": 0.1926, "L": 0.192, "C": 0.1926, "V": 21955.0}, {"T": "2026-03-10 10:03", "O": 0.1926, "H": 0.1926, "L": 0.1926, "C": 0.1926, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 0.1922, "H": 0.1922, "L": 0.192, "C": 0.192, "V": 43837.0}, {"T": "2026-03-10 10:05", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 20000.0}, {"T": "2026-03-10 10:08", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 6102.0}, {"T": "2026-03-10 10:09", "O": 0.192, "H": 0.192, "L": 0.1914, "C": 0.192, "V": 62384.0}, {"T": "2026-03-10 10:10", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 0.191, "H": 0.191, "L": 0.1908, "C": 0.1908, "V": 15000.0}, {"T": "2026-03-10 10:21", "O": 0.1908, "H": 0.1908, "L": 0.1908, "C": 0.1908, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 0.1908, "H": 0.1908, "L": 0.1902, "C": 0.1902, "V": 46247.0}, {"T": "2026-03-10 10:23", "O": 0.1904, "H": 0.1904, "L": 0.19, "C": 0.19, "V": 112512.0}, {"T": "2026-03-10 10:24", "O": 0.191, "H": 0.191, "L": 0.1898, "C": 0.1898, "V": 7132.0}, {"T": "2026-03-10 10:25", "O": 0.1896, "H": 0.1896, "L": 0.1894, "C": 0.1894, "V": 44097.0}, {"T": "2026-03-10 10:26", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 0.1894, "H": 0.19, "L": 0.1894, "C": 0.19, "V": 41000.0}, {"T": "2026-03-10 10:29", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 0.1908, "H": 0.1908, "L": 0.1894, "C": 0.1894, "V": 5145.0}, {"T": "2026-03-10 10:33", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 0.1898, "H": 0.1898, "L": 0.1898, "C": 0.1898, "V": 3751.0}, {"T": "2026-03-10 10:36", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 68.0}, {"T": "2026-03-10 10:37", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 6139.0}, {"T": "2026-03-10 10:44", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 0.1906, "H": 0.1906, "L": 0.19, "C": 0.1906, "V": 1983.0}, {"T": "2026-03-10 10:54", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 0.1908, "H": 0.1912, "L": 0.1908, "C": 0.1912, "V": 345394.0}, {"T": "2026-03-10 10:56", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:00", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}]}
Portafoglio Obbligazionario
Tra dazi e Iran, come muoversi nel mondo bond
PER ABBONATI
Portafoglio ETF
ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS: +6,70% da inizio anno, Danieli a Avio le lepri
PER ABBONATI
Azionario Italia
BLUE CHIP +4,83% nei primi due mesi grazie al rally di Saipem
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.