Usa
Trump prepara misure anti rincaro petrolio, Wall Street riduce le perdite
Nasdaq sulla parità dopo le indiscrezioni di Reuters su provvedimenti allo studio della Casa Bianca. Petrolio in rialzo del 5%, dal +25% di stanotte. …
Autore: Marino Masotti
Borsa oggi
Speciale Iran e Mercati: G7 pronto a usare il petrolio delle riserve
La guerra va avanti e non ci sono segnali di distensione, il petrolio si avvicina nella notte a 120 dollari e poi ripiega sotto i 100 sulle aspettativ…
Autore: Marino Masotti
Usa
Wall Street scende, il G7 non decide ancora sulle scorte
Il G7 non ha ancora preso una decisione in merito all'utilizzo delle scorte strategiche di petrolio. Il ministro francese dell’Economia ha dichiarato …
Autore: Rosa Aimoni
Usa
Scendono i future Usa sui timori di una guerra lunga in Medio Oriente
L’Arabia Saudita è diventata l’ultimo produttore del Golfo a ridurre l’offerta di greggio (ormai sopra i 100 dollari), alimentando le paure di uno sho…
Autore: Gianluca Brigatti
Tecnica Migliori Titoli
Ftse Mib, recuperata quota 44mila ma trendline supportiva lacerata
PER ABBONATIAutore: Enrico Nicoloso
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertisment
Scopri di più su Advertisment
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-03-09 16:24", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 200.0}, {"T": "2026-03-09 16:25", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:26", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:28", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:29", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:32", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:36", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:37", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:38", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:41", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:42", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:46", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:47", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:51", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:52", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:53", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:54", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:55", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:56", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:57", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:58", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:00", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:02", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:03", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:04", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:05", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:06", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:07", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:08", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:11", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:12", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:14", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:16", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:23", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:24", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:26", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:27", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 59.4, "H": 59.58, "L": 59.18, "C": 59.18, "V": 113136.0}, {"T": "2026-03-09 09:02", "O": 59.24, "H": 59.4, "L": 58.94, "C": 59.3, "V": 38328.0}, {"T": "2026-03-09 09:03", "O": 59.24, "H": 59.5, "L": 59.16, "C": 59.4, "V": 38532.0}, {"T": "2026-03-09 09:04", "O": 59.48, "H": 59.8, "L": 59.46, "C": 59.7, "V": 42427.0}, {"T": "2026-03-09 09:05", "O": 59.68, "H": 59.68, "L": 59.5, "C": 59.5, "V": 14771.0}, {"T": "2026-03-09 09:06", "O": 59.52, "H": 59.6, "L": 59.2, "C": 59.42, "V": 18090.0}, {"T": "2026-03-09 09:07", "O": 59.4, "H": 59.46, "L": 59.3, "C": 59.36, "V": 7663.0}, {"T": "2026-03-09 09:08", "O": 59.36, "H": 59.44, "L": 59.28, "C": 59.28, "V": 11353.0}, {"T": "2026-03-09 09:09", "O": 59.29, "H": 59.34, "L": 59.16, "C": 59.16, "V": 13299.0}, {"T": "2026-03-09 09:10", "O": 59.2, "H": 59.24, "L": 59.12, "C": 59.16, "V": 7209.0}, {"T": "2026-03-09 09:11", "O": 59.18, "H": 59.24, "L": 58.92, "C": 58.92, "V": 15805.0}, {"T": "2026-03-09 09:12", "O": 59.0, "H": 59.0, "L": 58.58, "C": 58.6, "V": 19405.0}, {"T": "2026-03-09 09:13", "O": 58.56, "H": 58.58, "L": 58.36, "C": 58.5, "V": 21525.0}, {"T": "2026-03-09 09:14", "O": 58.54, "H": 58.66, "L": 58.5, "C": 58.62, "V": 13175.0}, {"T": "2026-03-09 09:15", "O": 58.56, "H": 58.8, "L": 58.56, "C": 58.7, "V": 8923.0}, {"T": "2026-03-09 09:16", "O": 58.76, "H": 58.76, "L": 58.18, "C": 58.26, "V": 23455.0}, {"T": "2026-03-09 09:17", "O": 58.28, "H": 58.5, "L": 58.22, "C": 58.42, "V": 7879.0}, {"T": "2026-03-09 09:18", "O": 58.48, "H": 58.74, "L": 58.48, "C": 58.74, "V": 12307.0}, {"T": "2026-03-09 09:19", "O": 58.68, "H": 58.68, "L": 58.52, "C": 58.54, "V": 8631.0}, {"T": "2026-03-09 09:20", "O": 58.5, "H": 58.54, "L": 58.42, "C": 58.54, "V": 7213.0}, {"T": "2026-03-09 09:21", "O": 58.56, "H": 58.72, "L": 58.56, "C": 58.68, "V": 4586.0}, {"T": "2026-03-09 09:22", "O": 58.68, "H": 58.78, "L": 58.62, "C": 58.78, "V": 12587.0}, {"T": "2026-03-09 09:23", "O": 58.75, "H": 58.96, "L": 58.72, "C": 58.74, "V": 18463.0}, {"T": "2026-03-09 09:24", "O": 58.76, "H": 58.84, "L": 58.68, "C": 58.72, "V": 6816.0}, {"T": "2026-03-09 09:25", "O": 58.72, "H": 58.72, "L": 58.66, "C": 58.72, "V": 7653.0}, {"T": "2026-03-09 09:26", "O": 58.74, "H": 58.82, "L": 58.7, "C": 58.74, "V": 3510.0}, {"T": "2026-03-09 09:27", "O": 58.86, "H": 58.9, "L": 58.86, "C": 58.86, "V": 3559.0}, {"T": "2026-03-09 09:28", "O": 58.92, "H": 58.96, "L": 58.86, "C": 58.96, "V": 9918.0}, {"T": "2026-03-09 09:29", "O": 58.94, "H": 58.94, "L": 58.84, "C": 58.9, "V": 9439.0}, {"T": "2026-03-09 09:30", "O": 58.84, "H": 58.9, "L": 58.76, "C": 58.78, "V": 11555.0}, {"T": "2026-03-09 09:31", "O": 58.8, "H": 58.84, "L": 58.78, "C": 58.82, "V": 5755.0}, {"T": "2026-03-09 09:32", "O": 58.76, "H": 58.8, "L": 58.68, "C": 58.68, "V": 6576.0}, {"T": "2026-03-09 09:33", "O": 58.68, "H": 58.7, "L": 58.62, "C": 58.68, "V": 1972.0}, {"T": "2026-03-09 09:34", "O": 58.7, "H": 58.78, "L": 58.56, "C": 58.56, "V": 11691.0}, {"T": "2026-03-09 09:35", "O": 58.54, "H": 58.56, "L": 58.48, "C": 58.52, "V": 6471.0}, {"T": "2026-03-09 09:36", "O": 58.58, "H": 58.58, "L": 58.48, "C": 58.48, "V": 3153.0}, {"T": "2026-03-09 09:37", "O": 58.52, "H": 58.84, "L": 58.52, "C": 58.8, "V": 8622.0}, {"T": "2026-03-09 09:38", "O": 58.84, "H": 58.94, "L": 58.84, "C": 58.94, "V": 9369.0}, {"T": "2026-03-09 09:39", "O": 58.86, "H": 58.86, "L": 58.86, "C": 58.86, "V": 1310.0}, {"T": "2026-03-09 09:40", "O": 58.86, "H": 59.04, "L": 58.86, "C": 59.04, "V": 12411.0}, {"T": "2026-03-09 09:41", "O": 59.02, "H": 59.02, "L": 58.96, "C": 59.0, "V": 1442.0}, {"T": "2026-03-09 09:42", "O": 58.96, "H": 59.0, "L": 58.88, "C": 58.88, "V": 6678.0}, {"T": "2026-03-09 09:43", "O": 58.92, "H": 58.98, "L": 58.9, "C": 58.98, "V": 3586.0}, {"T": "2026-03-09 09:44", "O": 58.98, "H": 59.04, "L": 58.96, "C": 59.04, "V": 1551.0}, {"T": "2026-03-09 09:45", "O": 59.04, "H": 59.22, "L": 59.02, "C": 59.18, "V": 16059.0}, {"T": "2026-03-09 09:46", "O": 59.18, "H": 59.28, "L": 59.18, "C": 59.24, "V": 4707.0}, {"T": "2026-03-09 09:47", "O": 59.3, "H": 59.4, "L": 59.3, "C": 59.4, "V": 7407.0}, {"T": "2026-03-09 09:48", "O": 59.38, "H": 59.38, "L": 59.28, "C": 59.34, "V": 7679.0}, {"T": "2026-03-09 09:49", "O": 59.38, "H": 59.46, "L": 59.3, "C": 59.46, "V": 15547.0}, {"T": "2026-03-09 09:50", "O": 59.48, "H": 59.56, "L": 59.48, "C": 59.54, "V": 11506.0}, {"T": "2026-03-09 09:51", "O": 59.5, "H": 59.7, "L": 59.5, "C": 59.66, "V": 17670.0}, {"T": "2026-03-09 09:52", "O": 59.66, "H": 59.78, "L": 59.66, "C": 59.68, "V": 10754.0}, {"T": "2026-03-09 09:53", "O": 59.72, "H": 59.74, "L": 59.64, "C": 59.64, "V": 7606.0}, {"T": "2026-03-09 09:54", "O": 59.62, "H": 59.64, "L": 59.54, "C": 59.58, "V": 4261.0}, {"T": "2026-03-09 09:55", "O": 59.58, "H": 59.6, "L": 59.46, "C": 59.46, "V": 6223.0}, {"T": "2026-03-09 09:56", "O": 59.44, "H": 59.44, "L": 59.36, "C": 59.42, "V": 9279.0}, {"T": "2026-03-09 09:57", "O": 59.42, "H": 59.44, "L": 59.32, "C": 59.32, "V": 19680.0}, {"T": "2026-03-09 09:58", "O": 59.34, "H": 59.42, "L": 59.34, "C": 59.38, "V": 3068.0}, {"T": "2026-03-09 09:59", "O": 59.42, "H": 59.44, "L": 59.38, "C": 59.38, "V": 2636.0}, {"T": "2026-03-09 10:00", "O": 59.38, "H": 59.52, "L": 59.38, "C": 59.52, "V": 4247.0}, {"T": "2026-03-09 10:01", "O": 59.5, "H": 59.54, "L": 59.48, "C": 59.54, "V": 5079.0}, {"T": "2026-03-09 10:02", "O": 59.52, "H": 59.52, "L": 59.48, "C": 59.52, "V": 2433.0}, {"T": "2026-03-09 10:03", "O": 59.5, "H": 59.56, "L": 59.5, "C": 59.54, "V": 3543.0}, {"T": "2026-03-09 10:04", "O": 59.54, "H": 59.54, "L": 59.44, "C": 59.44, "V": 4272.0}, {"T": "2026-03-09 10:05", "O": 59.44, "H": 59.66, "L": 59.44, "C": 59.52, "V": 12244.0}, {"T": "2026-03-09 10:06", "O": 59.46, "H": 59.52, "L": 59.44, "C": 59.52, "V": 5759.0}, {"T": "2026-03-09 10:07", "O": 59.54, "H": 59.54, "L": 59.5, "C": 59.5, "V": 1336.0}, {"T": "2026-03-09 10:08", "O": 59.48, "H": 59.54, "L": 59.46, "C": 59.5, "V": 5142.0}, {"T": "2026-03-09 10:09", "O": 59.52, "H": 59.56, "L": 59.5, "C": 59.5, "V": 1155.0}, {"T": "2026-03-09 10:10", "O": 59.52, "H": 59.52, "L": 59.48, "C": 59.48, "V": 2272.0}, {"T": "2026-03-09 10:11", "O": 59.46, "H": 59.5, "L": 59.46, "C": 59.5, "V": 1580.0}, {"T": "2026-03-09 10:12", "O": 59.48, "H": 59.5, "L": 59.46, "C": 59.5, "V": 2299.0}, {"T": "2026-03-09 10:13", "O": 59.52, "H": 59.52, "L": 59.38, "C": 59.42, "V": 8915.0}, {"T": "2026-03-09 10:14", "O": 59.42, "H": 59.5, "L": 59.42, "C": 59.48, "V": 1144.0}, {"T": "2026-03-09 10:15", "O": 59.5, "H": 59.62, "L": 59.48, "C": 59.6, "V": 17444.0}, {"T": "2026-03-09 10:16", "O": 59.58, "H": 59.62, "L": 59.56, "C": 59.62, "V": 3127.0}, {"T": "2026-03-09 10:17", "O": 59.66, "H": 59.68, "L": 59.64, "C": 59.64, "V": 3262.0}, {"T": "2026-03-09 10:18", "O": 59.68, "H": 59.78, "L": 59.68, "C": 59.74, "V": 11033.0}, {"T": "2026-03-09 10:19", "O": 59.72, "H": 59.76, "L": 59.72, "C": 59.76, "V": 2562.0}, {"T": "2026-03-09 10:20", "O": 59.72, "H": 59.76, "L": 59.7, "C": 59.76, "V": 1449.0}, {"T": "2026-03-09 10:21", "O": 59.76, "H": 59.78, "L": 59.72, "C": 59.78, "V": 1392.0}, {"T": "2026-03-09 10:22", "O": 59.76, "H": 59.9, "L": 59.76, "C": 59.86, "V": 43739.0}, {"T": "2026-03-09 10:23", "O": 59.84, "H": 59.88, "L": 59.84, "C": 59.88, "V": 2897.0}, {"T": "2026-03-09 10:24", "O": 59.86, "H": 59.88, "L": 59.84, "C": 59.84, "V": 2588.0}, {"T": "2026-03-09 10:25", "O": 59.88, "H": 59.9, "L": 59.84, "C": 59.88, "V": 1059.0}, {"T": "2026-03-09 10:26", "O": 59.86, "H": 59.96, "L": 59.86, "C": 59.96, "V": 16245.0}, {"T": "2026-03-09 10:27", "O": 59.98, "H": 59.98, "L": 59.94, "C": 59.98, "V": 6005.0}, {"T": "2026-03-09 10:28", "O": 59.98, "H": 60.08, "L": 59.98, "C": 60.06, "V": 42046.0}, {"T": "2026-03-09 10:29", "O": 60.06, "H": 60.08, "L": 60.02, "C": 60.06, "V": 1589.0}, {"T": "2026-03-09 10:30", "O": 60.04, "H": 60.12, "L": 60.04, "C": 60.12, "V": 17286.0}, {"T": "2026-03-09 10:31", "O": 60.1, "H": 60.22, "L": 60.06, "C": 60.16, "V": 63132.0}, {"T": "2026-03-09 10:32", "O": 60.18, "H": 60.18, "L": 60.08, "C": 60.16, "V": 23151.0}, {"T": "2026-03-09 10:33", "O": 60.14, "H": 60.22, "L": 60.06, "C": 60.14, "V": 49275.0}, {"T": "2026-03-09 10:34", "O": 60.16, "H": 60.18, "L": 60.12, "C": 60.16, "V": 5333.0}, {"T": "2026-03-09 10:35", "O": 60.16, "H": 60.18, "L": 60.06, "C": 60.1, "V": 6955.0}, {"T": "2026-03-09 10:36", "O": 60.09, "H": 60.12, "L": 60.06, "C": 60.1, "V": 8296.0}, {"T": "2026-03-09 10:37", "O": 60.08, "H": 60.16, "L": 60.08, "C": 60.14, "V": 2470.0}, {"T": "2026-03-09 10:38", "O": 60.14, "H": 60.18, "L": 60.12, "C": 60.13, "V": 11929.0}, {"T": "2026-03-09 10:39", "O": 60.14, "H": 60.18, "L": 60.06, "C": 60.1, "V": 10294.0}, {"T": "2026-03-09 10:40", "O": 60.08, "H": 60.28, "L": 60.08, "C": 60.22, "V": 33556.0}, {"T": "2026-03-09 10:41", "O": 60.22, "H": 60.26, "L": 60.2, "C": 60.2, "V": 5064.0}, {"T": "2026-03-09 10:42", "O": 60.2, "H": 60.22, "L": 60.18, "C": 60.18, "V": 3163.0}, {"T": "2026-03-09 10:43", "O": 60.19, "H": 60.34, "L": 60.16, "C": 60.32, "V": 22543.0}, {"T": "2026-03-09 10:44", "O": 60.3, "H": 60.44, "L": 60.3, "C": 60.42, "V": 20809.0}, {"T": "2026-03-09 10:45", "O": 60.42, "H": 60.46, "L": 60.38, "C": 60.42, "V": 4554.0}, {"T": "2026-03-09 10:46", "O": 60.44, "H": 60.46, "L": 60.42, "C": 60.44, "V": 5905.0}, {"T": "2026-03-09 10:47", "O": 60.44, "H": 60.48, "L": 60.42, "C": 60.44, "V": 10718.0}, {"T": "2026-03-09 10:48", "O": 60.46, "H": 60.6, "L": 60.44, "C": 60.56, "V": 65780.0}, {"T": "2026-03-09 10:49", "O": 60.56, "H": 60.68, "L": 60.56, "C": 60.68, "V": 6782.0}, {"T": "2026-03-09 10:50", "O": 60.68, "H": 60.76, "L": 60.64, "C": 60.76, "V": 20334.0}, {"T": "2026-03-09 10:51", "O": 60.74, "H": 60.8, "L": 60.7, "C": 60.76, "V": 20421.0}, {"T": "2026-03-09 10:52", "O": 60.76, "H": 60.8, "L": 60.74, "C": 60.8, "V": 9048.0}, {"T": "2026-03-09 10:53", "O": 60.78, "H": 60.88, "L": 60.78, "C": 60.8, "V": 8949.0}, {"T": "2026-03-09 10:54", "O": 60.82, "H": 60.82, "L": 60.7, "C": 60.74, "V": 11170.0}, {"T": "2026-03-09 10:55", "O": 60.72, "H": 60.76, "L": 60.7, "C": 60.74, "V": 22426.0}, {"T": "2026-03-09 10:56", "O": 60.74, "H": 60.84, "L": 60.74, "C": 60.8, "V": 7758.0}, {"T": "2026-03-09 10:57", "O": 60.84, "H": 60.9, "L": 60.82, "C": 60.9, "V": 4113.0}, {"T": "2026-03-09 10:58", "O": 60.88, "H": 60.96, "L": 60.86, "C": 60.96, "V": 23682.0}, {"T": "2026-03-09 10:59", "O": 60.96, "H": 60.98, "L": 60.94, "C": 60.96, "V": 5274.0}, {"T": "2026-03-09 11:00", "O": 60.94, "H": 60.96, "L": 60.84, "C": 60.86, "V": 3799.0}, {"T": "2026-03-09 11:01", "O": 60.86, "H": 60.96, "L": 60.82, "C": 60.96, "V": 7898.0}, {"T": "2026-03-09 11:02", "O": 60.94, "H": 60.96, "L": 60.9, "C": 60.9, "V": 3802.0}, {"T": "2026-03-09 11:03", "O": 60.9, "H": 60.92, "L": 60.7, "C": 60.72, "V": 15382.0}, {"T": "2026-03-09 11:04", "O": 60.74, "H": 60.84, "L": 60.72, "C": 60.84, "V": 5262.0}, {"T": "2026-03-09 11:05", "O": 60.84, "H": 60.84, "L": 60.8, "C": 60.84, "V": 1651.0}, {"T": "2026-03-09 11:06", "O": 60.82, "H": 60.88, "L": 60.76, "C": 60.88, "V": 8517.0}, {"T": "2026-03-09 11:07", "O": 60.88, "H": 60.96, "L": 60.88, "C": 60.9, "V": 7923.0}, {"T": "2026-03-09 11:08", "O": 60.92, "H": 60.94, "L": 60.9, "C": 60.9, "V": 3462.0}, {"T": "2026-03-09 11:09", "O": 60.94, "H": 60.94, "L": 60.74, "C": 60.8, "V": 5282.0}, {"T": "2026-03-09 11:10", "O": 60.8, "H": 60.9, "L": 60.8, "C": 60.88, "V": 6113.0}, {"T": "2026-03-09 11:11", "O": 60.86, "H": 60.9, "L": 60.84, "C": 60.9, "V": 3232.0}, {"T": "2026-03-09 11:12", "O": 60.88, "H": 61.14, "L": 60.88, "C": 61.12, "V": 87560.0}, {"T": "2026-03-09 11:13", "O": 61.14, "H": 61.16, "L": 61.08, "C": 61.08, "V": 9940.0}, {"T": "2026-03-09 11:14", "O": 61.12, "H": 61.16, "L": 61.08, "C": 61.14, "V": 19063.0}, {"T": "2026-03-09 11:15", "O": 61.1, "H": 61.1, "L": 61.0, "C": 61.08, "V": 6250.0}, {"T": "2026-03-09 11:16", "O": 61.04, "H": 61.06, "L": 60.98, "C": 61.06, "V": 11002.0}, {"T": "2026-03-09 11:17", "O": 61.08, "H": 61.08, "L": 61.02, "C": 61.08, "V": 5226.0}, {"T": "2026-03-09 11:18", "O": 61.04, "H": 61.1, "L": 61.04, "C": 61.08, "V": 18090.0}, {"T": "2026-03-09 11:19", "O": 61.1, "H": 61.12, "L": 61.08, "C": 61.1, "V": 3711.0}, {"T": "2026-03-09 11:20", "O": 61.08, "H": 61.12, "L": 61.08, "C": 61.1, "V": 6439.0}, {"T": "2026-03-09 11:21", "O": 61.1, "H": 61.1, "L": 61.06, "C": 61.1, "V": 2743.0}, {"T": "2026-03-09 11:22", "O": 61.1, "H": 61.2, "L": 61.1, "C": 61.16, "V": 12700.0}, {"T": "2026-03-09 11:23", "O": 61.14, "H": 61.18, "L": 61.14, "C": 61.14, "V": 5913.0}, {"T": "2026-03-09 11:24", "O": 61.16, "H": 61.16, "L": 61.16, "C": 61.16, "V": 453.0}, {"T": "2026-03-09 11:25", "O": 61.14, "H": 61.16, "L": 61.1, "C": 61.16, "V": 9958.0}, {"T": "2026-03-09 11:26", "O": 61.16, "H": 61.28, "L": 61.16, "C": 61.28, "V": 70059.0}, {"T": "2026-03-09 11:27", "O": 61.28, "H": 61.36, "L": 61.2, "C": 61.36, "V": 33466.0}, {"T": "2026-03-09 11:28", "O": 61.36, "H": 61.4, "L": 61.28, "C": 61.28, "V": 5885.0}, {"T": "2026-03-09 11:29", "O": 61.28, "H": 61.28, "L": 61.24, "C": 61.24, "V": 16893.0}, {"T": "2026-03-09 11:30", "O": 61.26, "H": 61.4, "L": 61.24, "C": 61.38, "V": 8193.0}, {"T": "2026-03-09 11:31", "O": 61.38, "H": 61.38, "L": 61.36, "C": 61.36, "V": 5712.0}, {"T": "2026-03-09 11:32", "O": 61.36, "H": 61.5, "L": 61.34, "C": 61.5, "V": 51796.0}, {"T": "2026-03-09 11:33", "O": 61.5, "H": 61.54, "L": 61.24, "C": 61.28, "V": 30918.0}, {"T": "2026-03-09 11:34", "O": 61.25, "H": 61.28, "L": 61.16, "C": 61.18, "V": 11994.0}, {"T": "2026-03-09 11:35", "O": 61.18, "H": 61.3, "L": 61.16, "C": 61.27, "V": 10537.0}, {"T": "2026-03-09 11:36", "O": 61.28, "H": 61.42, "L": 61.28, "C": 61.4, "V": 12556.0}, {"T": "2026-03-09 11:37", "O": 61.42, "H": 61.44, "L": 61.32, "C": 61.42, "V": 12096.0}, {"T": "2026-03-09 11:38", "O": 61.4, "H": 61.44, "L": 61.38, "C": 61.42, "V": 6281.0}, {"T": "2026-03-09 11:39", "O": 61.4, "H": 61.44, "L": 61.24, "C": 61.32, "V": 27775.0}, {"T": "2026-03-09 11:40", "O": 61.32, "H": 61.34, "L": 61.32, "C": 61.32, "V": 1180.0}, {"T": "2026-03-09 11:41", "O": 61.34, "H": 61.5, "L": 61.34, "C": 61.42, "V": 20073.0}, {"T": "2026-03-09 11:42", "O": 61.4, "H": 61.48, "L": 61.36, "C": 61.44, "V": 2476.0}, {"T": "2026-03-09 11:43", "O": 61.48, "H": 61.5, "L": 61.44, "C": 61.46, "V": 12040.0}, {"T": "2026-03-09 11:44", "O": 61.46, "H": 61.47, "L": 61.36, "C": 61.38, "V": 11530.0}, {"T": "2026-03-09 11:45", "O": 61.4, "H": 61.48, "L": 61.38, "C": 61.46, "V": 3972.0}, {"T": "2026-03-09 11:46", "O": 61.44, "H": 61.45, "L": 61.34, "C": 61.36, "V": 13108.0}, {"T": "2026-03-09 11:47", "O": 61.38, "H": 61.44, "L": 61.34, "C": 61.44, "V": 2344.0}, {"T": "2026-03-09 11:48", "O": 61.41, "H": 61.42, "L": 61.32, "C": 61.34, "V": 5252.0}, {"T": "2026-03-09 11:49", "O": 61.36, "H": 61.38, "L": 61.36, "C": 61.38, "V": 1422.0}, {"T": "2026-03-09 11:50", "O": 61.36, "H": 61.4, "L": 61.32, "C": 61.36, "V": 3446.0}, {"T": "2026-03-09 11:51", "O": 61.34, "H": 61.4, "L": 61.28, "C": 61.28, "V": 9935.0}, {"T": "2026-03-09 11:52", "O": 61.28, "H": 61.32, "L": 61.24, "C": 61.24, "V": 7024.0}, {"T": "2026-03-09 11:53", "O": 61.26, "H": 61.28, "L": 61.2, "C": 61.22, "V": 2298.0}, {"T": "2026-03-09 11:54", "O": 61.23, "H": 61.28, "L": 61.18, "C": 61.28, "V": 2737.0}, {"T": "2026-03-09 11:55", "O": 61.24, "H": 61.3, "L": 61.24, "C": 61.28, "V": 2309.0}, {"T": "2026-03-09 11:56", "O": 61.26, "H": 61.3, "L": 61.24, "C": 61.24, "V": 2890.0}, {"T": "2026-03-09 11:57", "O": 61.28, "H": 61.28, "L": 61.18, "C": 61.24, "V": 4713.0}, {"T": "2026-03-09 11:58", "O": 61.2, "H": 61.24, "L": 61.18, "C": 61.22, "V": 2836.0}, {"T": "2026-03-09 11:59", "O": 61.24, "H": 61.26, "L": 61.2, "C": 61.24, "V": 2351.0}, {"T": "2026-03-09 12:00", "O": 61.24, "H": 61.3, "L": 61.22, "C": 61.3, "V": 4609.0}, {"T": "2026-03-09 12:01", "O": 61.3, "H": 61.32, "L": 61.22, "C": 61.24, "V": 2426.0}, {"T": "2026-03-09 12:02", "O": 61.28, "H": 61.32, "L": 61.26, "C": 61.32, "V": 1272.0}, {"T": "2026-03-09 12:03", "O": 61.32, "H": 61.32, "L": 61.26, "C": 61.32, "V": 2376.0}, {"T": "2026-03-09 12:04", "O": 61.3, "H": 61.3, "L": 61.2, "C": 61.22, "V": 7717.0}, {"T": "2026-03-09 12:05", "O": 61.2, "H": 61.24, "L": 61.18, "C": 61.22, "V": 3516.0}, {"T": "2026-03-09 12:06", "O": 61.22, "H": 61.3, "L": 61.22, "C": 61.22, "V": 5062.0}, {"T": "2026-03-09 12:07", "O": 61.24, "H": 61.28, "L": 61.2, "C": 61.28, "V": 6979.0}, {"T": "2026-03-09 12:08", "O": 61.28, "H": 61.3, "L": 61.24, "C": 61.26, "V": 1555.0}, {"T": "2026-03-09 12:09", "O": 61.26, "H": 61.3, "L": 61.26, "C": 61.28, "V": 2711.0}, {"T": "2026-03-09 12:10", "O": 61.28, "H": 61.28, "L": 61.2, "C": 61.22, "V": 11499.0}, {"T": "2026-03-09 12:11", "O": 61.24, "H": 61.34, "L": 61.22, "C": 61.32, "V": 8327.0}, {"T": "2026-03-09 12:12", "O": 61.32, "H": 61.32, "L": 61.26, "C": 61.3, "V": 1440.0}, {"T": "2026-03-09 12:13", "O": 61.28, "H": 61.32, "L": 61.24, "C": 61.3, "V": 7698.0}, {"T": "2026-03-09 12:14", "O": 61.26, "H": 61.28, "L": 61.26, "C": 61.28, "V": 1124.0}, {"T": "2026-03-09 12:15", "O": 61.3, "H": 61.34, "L": 61.3, "C": 61.3, "V": 5224.0}, {"T": "2026-03-09 12:16", "O": 61.3, "H": 61.3, "L": 61.26, "C": 61.26, "V": 957.0}, {"T": "2026-03-09 12:17", "O": 61.28, "H": 61.3, "L": 61.26, "C": 61.26, "V": 1419.0}, {"T": "2026-03-09 12:18", "O": 61.26, "H": 61.3, "L": 61.26, "C": 61.3, "V": 1531.0}, {"T": "2026-03-09 12:19", "O": 61.3, "H": 61.3, "L": 61.3, "C": 61.3, "V": 60.0}, {"T": "2026-03-09 12:20", "O": 61.3, "H": 61.3, "L": 61.28, "C": 61.3, "V": 2784.0}, {"T": "2026-03-09 12:21", "O": 61.32, "H": 61.32, "L": 61.22, "C": 61.22, "V": 7460.0}, {"T": "2026-03-09 12:22", "O": 61.22, "H": 61.22, "L": 61.18, "C": 61.18, "V": 2527.0}, {"T": "2026-03-09 12:23", "O": 61.22, "H": 61.26, "L": 61.2, "C": 61.22, "V": 4060.0}, {"T": "2026-03-09 12:24", "O": 61.22, "H": 61.24, "L": 61.2, "C": 61.2, "V": 3012.0}, {"T": "2026-03-09 12:25", "O": 61.2, "H": 61.2, "L": 61.2, "C": 61.2, "V": 30.0}, {"T": "2026-03-09 12:26", "O": 61.2, "H": 61.24, "L": 61.2, "C": 61.24, "V": 2660.0}, {"T": "2026-03-09 12:27", "O": 61.22, "H": 61.28, "L": 61.22, "C": 61.26, "V": 14225.0}, {"T": "2026-03-09 12:28", "O": 61.28, "H": 61.28, "L": 61.24, "C": 61.24, "V": 988.0}, {"T": "2026-03-09 12:29", "O": 61.22, "H": 61.22, "L": 61.1, "C": 61.12, "V": 8151.0}, {"T": "2026-03-09 12:30", "O": 61.1, "H": 61.12, "L": 61.1, "C": 61.1, "V": 4312.0}, {"T": "2026-03-09 12:31", "O": 61.1, "H": 61.14, "L": 61.08, "C": 61.1, "V": 13676.0}, {"T": "2026-03-09 12:32", "O": 61.12, "H": 61.12, "L": 61.08, "C": 61.1, "V": 6654.0}, {"T": "2026-03-09 12:33", "O": 61.12, "H": 61.22, "L": 61.1, "C": 61.2, "V": 5791.0}, {"T": "2026-03-09 12:34", "O": 61.2, "H": 61.24, "L": 61.2, "C": 61.24, "V": 3744.0}, {"T": "2026-03-09 12:35", "O": 61.2, "H": 61.26, "L": 61.2, "C": 61.22, "V": 5016.0}, {"T": "2026-03-09 12:36", "O": 61.25, "H": 61.26, "L": 61.2, "C": 61.25, "V": 3020.0}, {"T": "2026-03-09 12:37", "O": 61.24, "H": 61.27, "L": 61.14, "C": 61.14, "V": 39059.0}, {"T": "2026-03-09 12:38", "O": 61.1, "H": 61.12, "L": 61.04, "C": 61.12, "V": 8052.0}, {"T": "2026-03-09 12:39", "O": 61.1, "H": 61.1, "L": 61.04, "C": 61.06, "V": 16143.0}, {"T": "2026-03-09 12:40", "O": 61.08, "H": 61.14, "L": 61.08, "C": 61.12, "V": 3761.0}, {"T": "2026-03-09 12:41", "O": 61.14, "H": 61.16, "L": 61.12, "C": 61.16, "V": 5575.0}, {"T": "2026-03-09 12:42", "O": 61.18, "H": 61.22, "L": 61.16, "C": 61.22, "V": 5943.0}, {"T": "2026-03-09 12:43", "O": 61.24, "H": 61.28, "L": 61.24, "C": 61.28, "V": 41741.0}, {"T": "2026-03-09 12:44", "O": 61.28, "H": 61.36, "L": 61.24, "C": 61.24, "V": 17088.0}, {"T": "2026-03-09 12:45", "O": 61.26, "H": 61.26, "L": 61.22, "C": 61.22, "V": 1139.0}, {"T": "2026-03-09 12:46", "O": 61.2, "H": 61.22, "L": 61.19, "C": 61.22, "V": 1380.0}, {"T": "2026-03-09 12:47", "O": 61.24, "H": 61.24, "L": 61.22, "C": 61.24, "V": 2701.0}, {"T": "2026-03-09 12:48", "O": 61.24, "H": 61.24, "L": 61.22, "C": 61.22, "V": 956.0}, {"T": "2026-03-09 12:49", "O": 61.22, "H": 61.22, "L": 61.14, "C": 61.14, "V": 2007.0}, {"T": "2026-03-09 12:50", "O": 61.13, "H": 61.14, "L": 61.12, "C": 61.12, "V": 6343.0}, {"T": "2026-03-09 12:51", "O": 61.12, "H": 61.12, "L": 61.12, "C": 61.12, "V": 1335.0}, {"T": "2026-03-09 12:52", "O": 61.1, "H": 61.16, "L": 61.08, "C": 61.1, "V": 4285.0}, {"T": "2026-03-09 12:53", "O": 61.1, "H": 61.18, "L": 61.1, "C": 61.18, "V": 1859.0}, {"T": "2026-03-09 12:54", "O": 61.18, "H": 61.18, "L": 61.14, "C": 61.16, "V": 1979.0}, {"T": "2026-03-09 12:55", "O": 61.16, "H": 61.16, "L": 61.02, "C": 61.04, "V": 11051.0}, {"T": "2026-03-09 12:56", "O": 61.02, "H": 61.04, "L": 61.02, "C": 61.04, "V": 736.0}, {"T": "2026-03-09 12:57", "O": 61.04, "H": 61.08, "L": 60.88, "C": 60.94, "V": 25648.0}, {"T": "2026-03-09 12:58", "O": 60.88, "H": 60.92, "L": 60.86, "C": 60.9, "V": 6359.0}, {"T": "2026-03-09 12:59", "O": 60.88, "H": 60.96, "L": 60.88, "C": 60.96, "V": 3767.0}, {"T": "2026-03-09 13:00", "O": 60.94, "H": 60.96, "L": 60.92, "C": 60.96, "V": 1877.0}, {"T": "2026-03-09 13:01", "O": 60.98, "H": 61.02, "L": 60.98, "C": 61.0, "V": 1902.0}, {"T": "2026-03-09 13:02", "O": 61.04, "H": 61.06, "L": 61.0, "C": 61.06, "V": 293.0}, {"T": "2026-03-09 13:03", "O": 61.08, "H": 61.14, "L": 61.08, "C": 61.14, "V": 1315.0}, {"T": "2026-03-09 13:04", "O": 61.14, "H": 61.14, "L": 61.12, "C": 61.14, "V": 690.0}, {"T": "2026-03-09 13:05", "O": 61.12, "H": 61.12, "L": 61.12, "C": 61.12, "V": 370.0}, {"T": "2026-03-09 13:06", "O": 61.13, "H": 61.14, "L": 61.1, "C": 61.14, "V": 422.0}, {"T": "2026-03-09 13:07", "O": 61.12, "H": 61.16, "L": 61.12, "C": 61.16, "V": 3848.0}, {"T": "2026-03-09 13:08", "O": 61.14, "H": 61.14, "L": 61.08, "C": 61.14, "V": 3031.0}, {"T": "2026-03-09 13:09", "O": 61.12, "H": 61.13, "L": 61.12, "C": 61.12, "V": 1314.0}, {"T": "2026-03-09 13:10", "O": 61.14, "H": 61.18, "L": 61.14, "C": 61.16, "V": 1978.0}, {"T": "2026-03-09 13:11", "O": 61.14, "H": 61.14, "L": 61.12, "C": 61.12, "V": 354.0}, {"T": "2026-03-09 13:12", "O": 61.14, "H": 61.16, "L": 61.12, "C": 61.16, "V": 2874.0}, {"T": "2026-03-09 13:13", "O": 61.16, "H": 61.18, "L": 61.14, "C": 61.18, "V": 3140.0}, {"T": "2026-03-09 13:14", "O": 61.16, "H": 61.2, "L": 61.14, "C": 61.2, "V": 11686.0}, {"T": "2026-03-09 13:15", "O": 61.22, "H": 61.26, "L": 61.2, "C": 61.26, "V": 4222.0}, {"T": "2026-03-09 13:16", "O": 61.26, "H": 61.34, "L": 61.24, "C": 61.33, "V": 6774.0}, {"T": "2026-03-09 13:17", "O": 61.34, "H": 61.34, "L": 61.32, "C": 61.32, "V": 965.0}, {"T": "2026-03-09 13:18", "O": 61.34, "H": 61.34, "L": 61.32, "C": 61.32, "V": 276.0}, {"T": "2026-03-09 13:19", "O": 61.3, "H": 61.34, "L": 61.3, "C": 61.34, "V": 6082.0}, {"T": "2026-03-09 13:20", "O": 61.36, "H": 61.46, "L": 61.36, "C": 61.42, "V": 18211.0}, {"T": "2026-03-09 13:21", "O": 61.46, "H": 61.46, "L": 61.38, "C": 61.38, "V": 2055.0}, {"T": "2026-03-09 13:22", "O": 61.42, "H": 61.42, "L": 61.4, "C": 61.42, "V": 1477.0}, {"T": "2026-03-09 13:23", "O": 61.42, "H": 61.44, "L": 61.4, "C": 61.4, "V": 3407.0}, {"T": "2026-03-09 13:24", "O": 61.42, "H": 61.44, "L": 61.4, "C": 61.4, "V": 2735.0}, {"T": "2026-03-09 13:25", "O": 61.4, "H": 61.42, "L": 61.36, "C": 61.38, "V": 3001.0}, {"T": "2026-03-09 13:26", "O": 61.38, "H": 61.38, "L": 61.34, "C": 61.34, "V": 901.0}, {"T": "2026-03-09 13:27", "O": 61.3, "H": 61.32, "L": 61.3, "C": 61.3, "V": 3215.0}, {"T": "2026-03-09 13:28", "O": 61.32, "H": 61.32, "L": 61.24, "C": 61.25, "V": 4157.0}, {"T": "2026-03-09 13:29", "O": 61.24, "H": 61.27, "L": 61.23, "C": 61.27, "V": 1831.0}, {"T": "2026-03-09 13:30", "O": 61.26, "H": 61.34, "L": 61.26, "C": 61.32, "V": 2100.0}, {"T": "2026-03-09 13:31", "O": 61.32, "H": 61.34, "L": 61.3, "C": 61.32, "V": 1889.0}, {"T": "2026-03-09 13:32", "O": 61.33, "H": 61.36, "L": 61.33, "C": 61.36, "V": 2966.0}, {"T": "2026-03-09 13:33", "O": 61.34, "H": 61.34, "L": 61.3, "C": 61.3, "V": 2106.0}, {"T": "2026-03-09 13:34", "O": 61.32, "H": 61.32, "L": 61.26, "C": 61.26, "V": 1169.0}, {"T": "2026-03-09 13:35", "O": 61.27, "H": 61.28, "L": 61.24, "C": 61.24, "V": 1735.0}, {"T": "2026-03-09 13:36", "O": 61.22, "H": 61.24, "L": 61.22, "C": 61.22, "V": 1029.0}, {"T": "2026-03-09 13:37", "O": 61.22, "H": 61.22, "L": 61.18, "C": 61.2, "V": 16380.0}, {"T": "2026-03-09 13:38", "O": 61.2, "H": 61.2, "L": 61.16, "C": 61.18, "V": 8390.0}, {"T": "2026-03-09 13:39", "O": 61.2, "H": 61.28, "L": 61.18, "C": 61.26, "V": 14785.0}, {"T": "2026-03-09 13:40", "O": 61.24, "H": 61.28, "L": 61.24, "C": 61.24, "V": 2280.0}, {"T": "2026-03-09 13:41", "O": 61.26, "H": 61.26, "L": 61.22, "C": 61.24, "V": 3033.0}, {"T": "2026-03-09 13:42", "O": 61.24, "H": 61.3, "L": 61.24, "C": 61.28, "V": 7068.0}, {"T": "2026-03-09 13:43", "O": 61.3, "H": 61.3, "L": 61.28, "C": 61.3, "V": 3608.0}, {"T": "2026-03-09 13:44", "O": 61.28, "H": 61.28, "L": 61.28, "C": 61.28, "V": 5.0}, {"T": "2026-03-09 13:45", "O": 61.3, "H": 61.38, "L": 61.3, "C": 61.36, "V": 2404.0}, {"T": "2026-03-09 13:46", "O": 61.34, "H": 61.34, "L": 61.3, "C": 61.3, "V": 313.0}, {"T": "2026-03-09 13:47", "O": 61.32, "H": 61.34, "L": 61.3, "C": 61.32, "V": 1790.0}, {"T": "2026-03-09 13:48", "O": 61.3, "H": 61.32, "L": 61.3, "C": 61.3, "V": 381.0}, {"T": "2026-03-09 13:49", "O": 61.3, "H": 61.32, "L": 61.28, "C": 61.28, "V": 952.0}, {"T": "2026-03-09 13:50", "O": 61.28, "H": 61.28, "L": 61.22, "C": 61.22, "V": 2778.0}, {"T": "2026-03-09 13:51", "O": 61.22, "H": 61.24, "L": 61.22, "C": 61.22, "V": 670.0}, {"T": "2026-03-09 13:52", "O": 61.24, "H": 61.24, "L": 61.18, "C": 61.2, "V": 1774.0}, {"T": "2026-03-09 13:53", "O": 61.18, "H": 61.2, "L": 61.14, "C": 61.16, "V": 4838.0}, {"T": "2026-03-09 13:54", "O": 61.14, "H": 61.16, "L": 61.1, "C": 61.1, "V": 1593.0}, {"T": "2026-03-09 13:55", "O": 61.12, "H": 61.16, "L": 61.08, "C": 61.12, "V": 2191.0}, {"T": "2026-03-09 13:56", "O": 61.14, "H": 61.24, "L": 61.14, "C": 61.24, "V": 5211.0}, {"T": "2026-03-09 13:57", "O": 61.2, "H": 61.24, "L": 61.2, "C": 61.24, "V": 460.0}, {"T": "2026-03-09 13:58", "O": 61.2, "H": 61.2, "L": 61.16, "C": 61.16, "V": 842.0}, {"T": "2026-03-09 13:59", "O": 61.14, "H": 61.15, "L": 61.12, "C": 61.12, "V": 1962.0}, {"T": "2026-03-09 14:00", "O": 61.16, "H": 61.25, "L": 61.16, "C": 61.25, "V": 3632.0}, {"T": "2026-03-09 14:01", "O": 61.24, "H": 61.26, "L": 61.22, "C": 61.26, "V": 1849.0}, {"T": "2026-03-09 14:02", "O": 61.22, "H": 61.32, "L": 61.22, "C": 61.32, "V": 5178.0}, {"T": "2026-03-09 14:03", "O": 61.28, "H": 61.34, "L": 61.28, "C": 61.34, "V": 5224.0}, {"T": "2026-03-09 14:04", "O": 61.35, "H": 61.35, "L": 61.32, "C": 61.32, "V": 290.0}, {"T": "2026-03-09 14:05", "O": 61.36, "H": 61.42, "L": 61.36, "C": 61.4, "V": 3036.0}, {"T": "2026-03-09 14:06", "O": 61.38, "H": 61.38, "L": 61.36, "C": 61.36, "V": 439.0}, {"T": "2026-03-09 14:07", "O": 61.36, "H": 61.4, "L": 61.36, "C": 61.38, "V": 1444.0}, {"T": "2026-03-09 14:08", "O": 61.34, "H": 61.34, "L": 61.34, "C": 61.34, "V": 388.0}, {"T": "2026-03-09 14:09", "O": 61.32, "H": 61.36, "L": 61.32, "C": 61.36, "V": 2048.0}, {"T": "2026-03-09 14:10", "O": 61.38, "H": 61.4, "L": 61.38, "C": 61.4, "V": 4041.0}, {"T": "2026-03-09 14:11", "O": 61.4, "H": 61.46, "L": 61.4, "C": 61.46, "V": 5781.0}, {"T": "2026-03-09 14:12", "O": 61.48, "H": 61.48, "L": 61.48, "C": 61.48, "V": 4599.0}, {"T": "2026-03-09 14:13", "O": 61.48, "H": 61.48, "L": 61.48, "C": 61.48, "V": 659.0}, {"T": "2026-03-09 14:14", "O": 61.48, "H": 61.5, "L": 61.48, "C": 61.48, "V": 985.0}, {"T": "2026-03-09 14:15", "O": 61.48, "H": 61.48, "L": 61.46, "C": 61.48, "V": 2034.0}, {"T": "2026-03-09 14:16", "O": 61.48, "H": 61.48, "L": 61.48, "C": 61.48, "V": 0.0}, {"T": "2026-03-09 14:17", "O": 61.48, "H": 61.48, "L": 61.46, "C": 61.46, "V": 2783.0}, {"T": "2026-03-09 14:18", "O": 61.46, "H": 61.48, "L": 61.44, "C": 61.48, "V": 1471.0}, {"T": "2026-03-09 14:19", "O": 61.46, "H": 61.46, "L": 61.44, "C": 61.44, "V": 222.0}, {"T": "2026-03-09 14:20", "O": 61.44, "H": 61.44, "L": 61.4, "C": 61.4, "V": 3231.0}, {"T": "2026-03-09 14:21", "O": 61.4, "H": 61.4, "L": 61.34, "C": 61.34, "V": 782.0}, {"T": "2026-03-09 14:22", "O": 61.32, "H": 61.38, "L": 61.32, "C": 61.38, "V": 310.0}, {"T": "2026-03-09 14:23", "O": 61.34, "H": 61.38, "L": 61.34, "C": 61.36, "V": 566.0}, {"T": "2026-03-09 14:24", "O": 61.36, "H": 61.36, "L": 61.34, "C": 61.34, "V": 5124.0}, {"T": "2026-03-09 14:25", "O": 61.34, "H": 61.34, "L": 61.34, "C": 61.34, "V": 729.0}, {"T": "2026-03-09 14:26", "O": 61.34, "H": 61.34, "L": 61.22, "C": 61.22, "V": 2552.0}, {"T": "2026-03-09 14:27", "O": 61.22, "H": 61.22, "L": 61.22, "C": 61.22, "V": 0.0}, {"T": "2026-03-09 14:28", "O": 61.22, "H": 61.26, "L": 61.22, "C": 61.24, "V": 644.0}, {"T": "2026-03-09 14:29", "O": 61.22, "H": 61.24, "L": 61.2, "C": 61.2, "V": 940.0}, {"T": "2026-03-09 14:30", "O": 61.24, "H": 61.26, "L": 61.24, "C": 61.26, "V": 310.0}, {"T": "2026-03-09 14:31", "O": 61.3, "H": 61.3, "L": 61.26, "C": 61.3, "V": 949.0}, {"T": "2026-03-09 14:32", "O": 61.28, "H": 61.32, "L": 61.28, "C": 61.32, "V": 1375.0}, {"T": "2026-03-09 14:33", "O": 61.34, "H": 61.36, "L": 61.32, "C": 61.34, "V": 2877.0}, {"T": "2026-03-09 14:34", "O": 61.36, "H": 61.38, "L": 61.24, "C": 61.24, "V": 7032.0}, {"T": "2026-03-09 14:35", "O": 61.22, "H": 61.26, "L": 61.2, "C": 61.24, "V": 3305.0}, {"T": "2026-03-09 14:36", "O": 61.22, "H": 61.22, "L": 61.16, "C": 61.2, "V": 5383.0}, {"T": "2026-03-09 14:37", "O": 61.16, "H": 61.2, "L": 61.08, "C": 61.2, "V": 3328.0}, {"T": "2026-03-09 14:38", "O": 61.18, "H": 61.18, "L": 61.1, "C": 61.11, "V": 5865.0}, {"T": "2026-03-09 14:39", "O": 61.12, "H": 61.12, "L": 61.0, "C": 61.06, "V": 7369.0}, {"T": "2026-03-09 14:40", "O": 61.0, "H": 61.04, "L": 60.9, "C": 60.92, "V": 9354.0}, {"T": "2026-03-09 14:41", "O": 60.92, "H": 60.94, "L": 60.86, "C": 60.9, "V": 58099.0}, {"T": "2026-03-09 14:42", "O": 60.9, "H": 60.96, "L": 60.86, "C": 60.9, "V": 9662.0}, {"T": "2026-03-09 14:43", "O": 60.88, "H": 60.9, "L": 60.86, "C": 60.86, "V": 10777.0}, {"T": "2026-03-09 14:44", "O": 60.86, "H": 60.92, "L": 60.86, "C": 60.92, "V": 3451.0}, {"T": "2026-03-09 14:45", "O": 60.88, "H": 60.88, "L": 60.76, "C": 60.82, "V": 25263.0}, {"T": "2026-03-09 14:46", "O": 60.82, "H": 60.86, "L": 60.78, "C": 60.8, "V": 6296.0}, {"T": "2026-03-09 14:47", "O": 60.78, "H": 60.78, "L": 60.68, "C": 60.68, "V": 9975.0}, {"T": "2026-03-09 14:48", "O": 60.72, "H": 60.82, "L": 60.68, "C": 60.82, "V": 5462.0}, {"T": "2026-03-09 14:49", "O": 60.84, "H": 60.84, "L": 60.82, "C": 60.84, "V": 2195.0}, {"T": "2026-03-09 14:50", "O": 60.82, "H": 60.84, "L": 60.78, "C": 60.78, "V": 3647.0}, {"T": "2026-03-09 14:51", "O": 60.84, "H": 60.88, "L": 60.8, "C": 60.86, "V": 421.0}, {"T": "2026-03-09 14:52", "O": 60.84, "H": 60.86, "L": 60.78, "C": 60.78, "V": 4360.0}, {"T": "2026-03-09 14:53", "O": 60.78, "H": 60.84, "L": 60.77, "C": 60.77, "V": 4144.0}, {"T": "2026-03-09 14:54", "O": 60.78, "H": 60.78, "L": 60.72, "C": 60.74, "V": 6421.0}, {"T": "2026-03-09 14:55", "O": 60.72, "H": 60.79, "L": 60.72, "C": 60.76, "V": 2038.0}, {"T": "2026-03-09 14:56", "O": 60.74, "H": 60.9, "L": 60.74, "C": 60.9, "V": 2797.0}, {"T": "2026-03-09 14:57", "O": 60.9, "H": 60.9, "L": 60.82, "C": 60.86, "V": 1549.0}, {"T": "2026-03-09 14:58", "O": 60.86, "H": 60.9, "L": 60.84, "C": 60.86, "V": 3342.0}, {"T": "2026-03-09 14:59", "O": 60.84, "H": 60.92, "L": 60.82, "C": 60.9, "V": 4782.0}, {"T": "2026-03-09 15:00", "O": 60.92, "H": 60.92, "L": 60.86, "C": 60.88, "V": 2989.0}, {"T": "2026-03-09 15:01", "O": 60.9, "H": 60.9, "L": 60.76, "C": 60.76, "V": 7069.0}, {"T": "2026-03-09 15:02", "O": 60.8, "H": 60.84, "L": 60.8, "C": 60.84, "V": 1741.0}, {"T": "2026-03-09 15:03", "O": 60.86, "H": 60.92, "L": 60.84, "C": 60.88, "V": 1814.0}, {"T": "2026-03-09 15:04", "O": 60.94, "H": 60.98, "L": 60.92, "C": 60.96, "V": 6418.0}, {"T": "2026-03-09 15:05", "O": 61.0, "H": 61.0, "L": 60.94, "C": 60.96, "V": 2559.0}, {"T": "2026-03-09 15:06", "O": 60.92, "H": 60.92, "L": 60.7, "C": 60.7, "V": 13592.0}, {"T": "2026-03-09 15:07", "O": 60.7, "H": 60.72, "L": 60.66, "C": 60.72, "V": 3354.0}, {"T": "2026-03-09 15:08", "O": 60.74, "H": 60.76, "L": 60.7, "C": 60.74, "V": 5651.0}, {"T": "2026-03-09 15:09", "O": 60.76, "H": 60.78, "L": 60.62, "C": 60.62, "V": 3340.0}, {"T": "2026-03-09 15:10", "O": 60.66, "H": 60.76, "L": 60.64, "C": 60.76, "V": 2003.0}, {"T": "2026-03-09 15:11", "O": 60.78, "H": 60.86, "L": 60.78, "C": 60.86, "V": 340.0}, {"T": "2026-03-09 15:12", "O": 60.86, "H": 60.88, "L": 60.82, "C": 60.84, "V": 2634.0}, {"T": "2026-03-09 15:13", "O": 60.84, "H": 60.94, "L": 60.84, "C": 60.92, "V": 10409.0}, {"T": "2026-03-09 15:14", "O": 60.9, "H": 60.98, "L": 60.9, "C": 60.97, "V": 772.0}, {"T": "2026-03-09 15:15", "O": 61.0, "H": 61.0, "L": 60.96, "C": 60.98, "V": 3313.0}, {"T": "2026-03-09 15:16", "O": 60.98, "H": 61.02, "L": 60.96, "C": 60.98, "V": 2356.0}, {"T": "2026-03-09 15:17", "O": 61.0, "H": 61.12, "L": 61.0, "C": 61.12, "V": 5390.0}, {"T": "2026-03-09 15:18", "O": 61.13, "H": 61.14, "L": 61.1, "C": 61.12, "V": 2452.0}, {"T": "2026-03-09 15:19", "O": 61.1, "H": 61.12, "L": 61.06, "C": 61.08, "V": 2088.0}, {"T": "2026-03-09 15:20", "O": 61.06, "H": 61.08, "L": 61.04, "C": 61.04, "V": 4259.0}, {"T": "2026-03-09 15:21", "O": 61.06, "H": 61.26, "L": 61.04, "C": 61.26, "V": 4953.0}, {"T": "2026-03-09 15:22", "O": 61.22, "H": 61.22, "L": 61.14, "C": 61.14, "V": 2850.0}, {"T": "2026-03-09 15:23", "O": 61.18, "H": 61.26, "L": 61.18, "C": 61.26, "V": 29861.0}, {"T": "2026-03-09 15:24", "O": 61.24, "H": 61.24, "L": 61.22, "C": 61.22, "V": 2907.0}, {"T": "2026-03-09 15:25", "O": 61.2, "H": 61.26, "L": 61.2, "C": 61.2, "V": 14006.0}, {"T": "2026-03-09 15:26", "O": 61.2, "H": 61.36, "L": 61.2, "C": 61.34, "V": 31360.0}, {"T": "2026-03-09 15:27", "O": 61.34, "H": 61.34, "L": 61.3, "C": 61.32, "V": 3091.0}, {"T": "2026-03-09 15:28", "O": 61.3, "H": 61.32, "L": 61.28, "C": 61.32, "V": 5270.0}, {"T": "2026-03-09 15:29", "O": 61.32, "H": 61.44, "L": 61.32, "C": 61.42, "V": 16948.0}, {"T": "2026-03-09 15:30", "O": 61.42, "H": 61.48, "L": 61.42, "C": 61.46, "V": 13325.0}, {"T": "2026-03-09 15:31", "O": 61.48, "H": 61.56, "L": 61.48, "C": 61.54, "V": 133910.0}, {"T": "2026-03-09 15:32", "O": 61.52, "H": 61.54, "L": 61.5, "C": 61.52, "V": 3424.0}, {"T": "2026-03-09 15:33", "O": 61.54, "H": 61.54, "L": 61.34, "C": 61.36, "V": 9688.0}, {"T": "2026-03-09 15:34", "O": 61.36, "H": 61.38, "L": 61.34, "C": 61.34, "V": 5150.0}, {"T": "2026-03-09 15:35", "O": 61.34, "H": 61.34, "L": 61.28, "C": 61.32, "V": 8510.0}, {"T": "2026-03-09 15:36", "O": 61.31, "H": 61.4, "L": 61.31, "C": 61.4, "V": 3426.0}, {"T": "2026-03-09 15:37", "O": 61.42, "H": 61.48, "L": 61.4, "C": 61.46, "V": 8104.0}, {"T": "2026-03-09 15:38", "O": 61.47, "H": 61.47, "L": 61.4, "C": 61.42, "V": 3300.0}, {"T": "2026-03-09 15:39", "O": 61.42, "H": 61.5, "L": 61.42, "C": 61.48, "V": 6899.0}, {"T": "2026-03-09 15:40", "O": 61.5, "H": 61.52, "L": 61.48, "C": 61.52, "V": 4651.0}, {"T": "2026-03-09 15:41", "O": 61.52, "H": 61.53, "L": 61.42, "C": 61.42, "V": 9936.0}, {"T": "2026-03-09 15:42", "O": 61.46, "H": 61.46, "L": 61.38, "C": 61.38, "V": 4563.0}, {"T": "2026-03-09 15:43", "O": 61.4, "H": 61.46, "L": 61.4, "C": 61.46, "V": 1837.0}, {"T": "2026-03-09 15:44", "O": 61.5, "H": 61.5, "L": 61.44, "C": 61.44, "V": 2511.0}, {"T": "2026-03-09 15:45", "O": 61.47, "H": 61.5, "L": 61.44, "C": 61.44, "V": 2453.0}, {"T": "2026-03-09 15:46", "O": 61.42, "H": 61.48, "L": 61.42, "C": 61.48, "V": 2082.0}, {"T": "2026-03-09 15:47", "O": 61.46, "H": 61.46, "L": 61.42, "C": 61.46, "V": 3065.0}, {"T": "2026-03-09 15:48", "O": 61.48, "H": 61.5, "L": 61.46, "C": 61.5, "V": 3182.0}, {"T": "2026-03-09 15:49", "O": 61.51, "H": 61.56, "L": 61.48, "C": 61.56, "V": 4235.0}, {"T": "2026-03-09 15:50", "O": 61.55, "H": 61.55, "L": 61.52, "C": 61.54, "V": 1626.0}, {"T": "2026-03-09 15:51", "O": 61.53, "H": 61.54, "L": 61.46, "C": 61.5, "V": 9555.0}, {"T": "2026-03-09 15:52", "O": 61.52, "H": 61.54, "L": 61.5, "C": 61.52, "V": 3369.0}, {"T": "2026-03-09 15:53", "O": 61.54, "H": 61.54, "L": 61.54, "C": 61.54, "V": 975.0}, {"T": "2026-03-09 15:54", "O": 61.54, "H": 61.56, "L": 61.52, "C": 61.52, "V": 11369.0}, {"T": "2026-03-09 15:55", "O": 61.52, "H": 61.56, "L": 61.5, "C": 61.56, "V": 16355.0}, {"T": "2026-03-09 15:56", "O": 61.56, "H": 61.58, "L": 61.54, "C": 61.56, "V": 8001.0}, {"T": "2026-03-09 15:57", "O": 61.54, "H": 61.56, "L": 61.48, "C": 61.52, "V": 5019.0}, {"T": "2026-03-09 15:58", "O": 61.52, "H": 61.68, "L": 61.5, "C": 61.66, "V": 41797.0}, {"T": "2026-03-09 15:59", "O": 61.66, "H": 61.74, "L": 61.66, "C": 61.72, "V": 35390.0}, {"T": "2026-03-09 16:00", "O": 61.72, "H": 61.74, "L": 61.7, "C": 61.7, "V": 4365.0}, {"T": "2026-03-09 16:01", "O": 61.7, "H": 61.74, "L": 61.7, "C": 61.7, "V": 8116.0}, {"T": "2026-03-09 16:02", "O": 61.7, "H": 61.76, "L": 61.68, "C": 61.7, "V": 4797.0}, {"T": "2026-03-09 16:03", "O": 61.71, "H": 61.71, "L": 61.66, "C": 61.68, "V": 6938.0}, {"T": "2026-03-09 16:04", "O": 61.68, "H": 61.68, "L": 61.52, "C": 61.52, "V": 27839.0}, {"T": "2026-03-09 16:05", "O": 61.52, "H": 61.56, "L": 61.52, "C": 61.56, "V": 8733.0}, {"T": "2026-03-09 16:06", "O": 61.56, "H": 61.58, "L": 61.56, "C": 61.58, "V": 3880.0}, {"T": "2026-03-09 16:07", "O": 61.56, "H": 61.6, "L": 61.56, "C": 61.59, "V": 19006.0}, {"T": "2026-03-09 16:08", "O": 61.6, "H": 61.6, "L": 61.5, "C": 61.5, "V": 7741.0}, {"T": "2026-03-09 16:09", "O": 61.5, "H": 61.5, "L": 61.48, "C": 61.49, "V": 3313.0}, {"T": "2026-03-09 16:10", "O": 61.5, "H": 61.57, "L": 61.5, "C": 61.57, "V": 4435.0}, {"T": "2026-03-09 16:11", "O": 61.56, "H": 61.59, "L": 61.55, "C": 61.56, "V": 5728.0}, {"T": "2026-03-09 16:12", "O": 61.56, "H": 61.57, "L": 61.5, "C": 61.5, "V": 1147.0}, {"T": "2026-03-09 16:13", "O": 61.48, "H": 61.52, "L": 61.48, "C": 61.5, "V": 2438.0}, {"T": "2026-03-09 16:14", "O": 61.5, "H": 61.58, "L": 61.5, "C": 61.53, "V": 3197.0}, {"T": "2026-03-09 16:15", "O": 61.54, "H": 61.54, "L": 61.48, "C": 61.52, "V": 937.0}, {"T": "2026-03-09 16:16", "O": 61.56, "H": 61.58, "L": 61.54, "C": 61.56, "V": 11391.0}, {"T": "2026-03-09 16:17", "O": 61.56, "H": 61.59, "L": 61.54, "C": 61.56, "V": 3580.0}, {"T": "2026-03-09 16:18", "O": 61.54, "H": 61.56, "L": 61.54, "C": 61.56, "V": 902.0}, {"T": "2026-03-09 16:19", "O": 61.56, "H": 61.58, "L": 61.52, "C": 61.52, "V": 2419.0}, {"T": "2026-03-09 16:20", "O": 61.54, "H": 61.58, "L": 61.52, "C": 61.58, "V": 3217.0}, {"T": "2026-03-09 16:21", "O": 61.59, "H": 61.59, "L": 61.54, "C": 61.54, "V": 5482.0}, {"T": "2026-03-09 16:22", "O": 61.54, "H": 61.62, "L": 61.54, "C": 61.62, "V": 15366.0}, {"T": "2026-03-09 16:23", "O": 61.6, "H": 61.67, "L": 61.6, "C": 61.66, "V": 6254.0}, {"T": "2026-03-09 16:24", "O": 61.66, "H": 61.66, "L": 61.62, "C": 61.62, "V": 1328.0}, {"T": "2026-03-09 16:25", "O": 61.63, "H": 61.64, "L": 61.6, "C": 61.62, "V": 2218.0}, {"T": "2026-03-09 16:26", "O": 61.6, "H": 61.6, "L": 61.54, "C": 61.58, "V": 8437.0}, {"T": "2026-03-09 16:27", "O": 61.6, "H": 61.62, "L": 61.6, "C": 61.6, "V": 6076.0}, {"T": "2026-03-09 16:28", "O": 61.61, "H": 61.68, "L": 61.61, "C": 61.66, "V": 1243.0}, {"T": "2026-03-09 16:29", "O": 61.64, "H": 61.64, "L": 61.48, "C": 61.48, "V": 12096.0}, {"T": "2026-03-09 16:30", "O": 61.5, "H": 61.52, "L": 61.5, "C": 61.52, "V": 2168.0}, {"T": "2026-03-09 16:31", "O": 61.52, "H": 61.54, "L": 61.46, "C": 61.46, "V": 4406.0}, {"T": "2026-03-09 16:32", "O": 61.48, "H": 61.48, "L": 61.42, "C": 61.44, "V": 5795.0}, {"T": "2026-03-09 16:33", "O": 61.44, "H": 61.48, "L": 61.44, "C": 61.46, "V": 283.0}, {"T": "2026-03-09 16:34", "O": 61.48, "H": 61.62, "L": 61.48, "C": 61.59, "V": 46089.0}, {"T": "2026-03-09 16:35", "O": 61.6, "H": 61.66, "L": 61.56, "C": 61.64, "V": 16414.0}, {"T": "2026-03-09 16:36", "O": 61.64, "H": 61.74, "L": 61.64, "C": 61.72, "V": 25084.0}, {"T": "2026-03-09 16:37", "O": 61.74, "H": 61.76, "L": 61.66, "C": 61.76, "V": 7840.0}, {"T": "2026-03-09 16:38", "O": 61.72, "H": 61.74, "L": 61.7, "C": 61.7, "V": 1768.0}, {"T": "2026-03-09 16:39", "O": 61.73, "H": 61.76, "L": 61.7, "C": 61.74, "V": 7049.0}, {"T": "2026-03-09 16:40", "O": 61.74, "H": 61.76, "L": 61.72, "C": 61.72, "V": 1457.0}, {"T": "2026-03-09 16:41", "O": 61.74, "H": 61.76, "L": 61.7, "C": 61.7, "V": 9446.0}, {"T": "2026-03-09 16:42", "O": 61.68, "H": 61.68, "L": 61.62, "C": 61.68, "V": 8737.0}, {"T": "2026-03-09 16:43", "O": 61.68, "H": 61.74, "L": 61.66, "C": 61.74, "V": 5985.0}, {"T": "2026-03-09 16:44", "O": 61.7, "H": 61.72, "L": 61.68, "C": 61.68, "V": 2999.0}, {"T": "2026-03-09 16:45", "O": 61.7, "H": 61.72, "L": 61.68, "C": 61.68, "V": 1461.0}, {"T": "2026-03-09 16:46", "O": 61.66, "H": 61.68, "L": 61.64, "C": 61.68, "V": 6540.0}, {"T": "2026-03-09 16:47", "O": 61.64, "H": 61.64, "L": 61.5, "C": 61.5, "V": 6099.0}, {"T": "2026-03-09 16:48", "O": 61.5, "H": 61.52, "L": 61.5, "C": 61.52, "V": 4334.0}, {"T": "2026-03-09 16:49", "O": 61.52, "H": 61.52, "L": 61.44, "C": 61.44, "V": 3509.0}, {"T": "2026-03-09 16:50", "O": 61.42, "H": 61.44, "L": 61.4, "C": 61.4, "V": 4397.0}, {"T": "2026-03-09 16:51", "O": 61.42, "H": 61.44, "L": 61.4, "C": 61.4, "V": 6171.0}, {"T": "2026-03-09 16:52", "O": 61.42, "H": 61.44, "L": 61.4, "C": 61.42, "V": 5922.0}, {"T": "2026-03-09 16:53", "O": 61.44, "H": 61.46, "L": 61.42, "C": 61.46, "V": 250.0}, {"T": "2026-03-09 16:54", "O": 61.44, "H": 61.46, "L": 61.42, "C": 61.42, "V": 679.0}, {"T": "2026-03-09 16:55", "O": 61.46, "H": 61.48, "L": 61.44, "C": 61.48, "V": 2484.0}, {"T": "2026-03-09 16:56", "O": 61.48, "H": 61.5, "L": 61.42, "C": 61.46, "V": 4049.0}, {"T": "2026-03-09 16:57", "O": 61.44, "H": 61.46, "L": 61.44, "C": 61.46, "V": 343.0}, {"T": "2026-03-09 16:58", "O": 61.46, "H": 61.48, "L": 61.46, "C": 61.48, "V": 1358.0}, {"T": "2026-03-09 16:59", "O": 61.46, "H": 61.46, "L": 61.42, "C": 61.46, "V": 1158.0}, {"T": "2026-03-09 17:00", "O": 61.46, "H": 61.46, "L": 61.4, "C": 61.4, "V": 1859.0}, {"T": "2026-03-09 17:01", "O": 61.42, "H": 61.48, "L": 61.42, "C": 61.46, "V": 13106.0}, {"T": "2026-03-09 17:02", "O": 61.48, "H": 61.58, "L": 61.48, "C": 61.56, "V": 14409.0}, {"T": "2026-03-09 17:03", "O": 61.58, "H": 61.6, "L": 61.56, "C": 61.6, "V": 4052.0}, {"T": "2026-03-09 17:04", "O": 61.6, "H": 61.7, "L": 61.58, "C": 61.7, "V": 44738.0}, {"T": "2026-03-09 17:05", "O": 61.68, "H": 61.68, "L": 61.64, "C": 61.66, "V": 6959.0}, {"T": "2026-03-09 17:06", "O": 61.64, "H": 61.8, "L": 61.64, "C": 61.76, "V": 63624.0}, {"T": "2026-03-09 17:07", "O": 61.76, "H": 61.84, "L": 61.76, "C": 61.84, "V": 24176.0}, {"T": "2026-03-09 17:08", "O": 61.84, "H": 61.9, "L": 61.84, "C": 61.86, "V": 14846.0}, {"T": "2026-03-09 17:09", "O": 61.86, "H": 61.86, "L": 61.8, "C": 61.84, "V": 7091.0}, {"T": "2026-03-09 17:10", "O": 61.84, "H": 61.86, "L": 61.82, "C": 61.82, "V": 7056.0}, {"T": "2026-03-09 17:11", "O": 61.84, "H": 61.84, "L": 61.76, "C": 61.76, "V": 6800.0}, {"T": "2026-03-09 17:12", "O": 61.76, "H": 61.92, "L": 61.76, "C": 61.9, "V": 35699.0}, {"T": "2026-03-09 17:13", "O": 61.92, "H": 61.98, "L": 61.92, "C": 61.98, "V": 11273.0}, {"T": "2026-03-09 17:14", "O": 61.94, "H": 61.96, "L": 61.86, "C": 61.86, "V": 7678.0}, {"T": "2026-03-09 17:15", "O": 61.86, "H": 61.92, "L": 61.84, "C": 61.9, "V": 23602.0}, {"T": "2026-03-09 17:16", "O": 61.88, "H": 61.96, "L": 61.88, "C": 61.95, "V": 2574.0}, {"T": "2026-03-09 17:17", "O": 61.96, "H": 62.08, "L": 61.96, "C": 62.04, "V": 138001.0}, {"T": "2026-03-09 17:18", "O": 62.04, "H": 62.06, "L": 62.0, "C": 62.06, "V": 14365.0}, {"T": "2026-03-09 17:19", "O": 62.04, "H": 62.08, "L": 62.04, "C": 62.08, "V": 21858.0}, {"T": "2026-03-09 17:20", "O": 62.08, "H": 62.28, "L": 62.06, "C": 62.24, "V": 33742.0}, {"T": "2026-03-09 17:21", "O": 62.24, "H": 62.26, "L": 62.16, "C": 62.16, "V": 12207.0}, {"T": "2026-03-09 17:22", "O": 62.14, "H": 62.18, "L": 62.12, "C": 62.16, "V": 7912.0}, {"T": "2026-03-09 17:23", "O": 62.16, "H": 62.24, "L": 62.14, "C": 62.22, "V": 15674.0}, {"T": "2026-03-09 17:24", "O": 62.24, "H": 62.36, "L": 62.22, "C": 62.34, "V": 19961.0}, {"T": "2026-03-09 17:25", "O": 62.34, "H": 62.34, "L": 62.26, "C": 62.3, "V": 13504.0}, {"T": "2026-03-09 17:26", "O": 62.32, "H": 62.32, "L": 62.28, "C": 62.3, "V": 10088.0}, {"T": "2026-03-09 17:27", "O": 62.3, "H": 62.34, "L": 62.28, "C": 62.34, "V": 3785.0}, {"T": "2026-03-09 17:28", "O": 62.34, "H": 62.35, "L": 62.3, "C": 62.34, "V": 9626.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 3013.0}, {"T": "2026-03-09 09:02", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:05", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:08", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:09", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:22", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:23", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:24", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:26", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:27", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:28", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:40", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:43", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:45", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:46", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:49", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:50", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:54", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:57", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:58", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:59", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:00", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:02", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:05", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:06", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:07", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:08", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:09", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:22", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:23", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:24", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:25", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:26", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:27", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:28", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 250.0}, {"T": "2026-03-09 10:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 500.0}, {"T": "2026-03-09 10:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:40", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:41", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:42", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:43", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 200.0}, {"T": "2026-03-09 10:44", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-03-09 10:45", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-03-09 10:46", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-03-09 10:47", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-03-09 10:48", "O": 0.82, "H": 0.832, "L": 0.82, "C": 0.832, "V": 35.0}, {"T": "2026-03-09 10:49", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:50", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:51", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:52", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:53", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:54", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:55", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:56", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:57", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:58", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:59", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:00", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:01", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:02", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:03", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:04", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:05", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:06", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:07", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:08", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:09", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:10", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:11", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:12", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:13", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:14", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:15", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:16", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:17", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:18", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:19", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:20", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:21", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:22", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:23", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:24", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:25", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:26", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:27", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:28", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:29", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:30", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:31", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:32", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:33", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:34", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:35", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:36", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:37", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:38", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:39", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:40", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:41", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:42", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:43", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:44", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:45", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:46", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:47", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:48", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:49", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:50", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:51", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:52", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:53", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:54", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:55", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:56", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:57", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:58", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:59", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:01", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:02", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:03", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:04", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:05", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:06", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:07", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:08", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:09", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:10", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:11", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:12", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:13", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:14", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:15", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:16", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:17", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:18", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:19", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:20", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:21", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:22", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:23", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:24", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:25", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:26", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:27", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:28", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:29", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:30", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:31", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:32", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:33", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:34", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:35", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:36", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:37", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:38", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:39", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:40", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:41", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:42", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:43", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 2989.0}, {"T": "2026-03-09 12:44", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-09 12:45", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-09 12:46", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-09 12:47", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-09 12:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 761.0}, {"T": "2026-03-09 12:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 12:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 12:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 12:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 12:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 12:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1800.0}, {"T": "2026-03-09 12:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 12:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 15.0}, {"T": "2026-03-09 12:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 12:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 12:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:13", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:14", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:15", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:16", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:17", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:18", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:19", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:20", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:21", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:22", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:23", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:24", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:25", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:26", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:27", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:28", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:29", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:30", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:31", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:32", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:34", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:35", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:36", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:37", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:38", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 500.0}, {"T": "2026-03-09 13:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:56", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:13", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:15", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:18", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:19", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:34", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:35", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:36", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:37", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:38", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:39", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:40", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:41", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:42", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:56", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:13", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:15", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:18", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:19", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:34", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:35", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:36", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:37", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:38", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:39", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:40", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:41", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:42", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:56", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:13", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:15", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:18", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:19", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:36", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:37", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:38", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:41", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:42", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 100.0}, {"T": "2026-03-09 16:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 16:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 16:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:14", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:16", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:23", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:24", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:26", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:27", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}]}
{"Data": [{"T": "2026-03-09 10:25", "O": 0.1315, "H": 0.132, "L": 0.1315, "C": 0.132, "V": 21094.0}, {"T": "2026-03-09 10:26", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:27", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:28", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:29", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:30", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:31", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:32", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:33", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:34", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:35", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:36", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:37", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:38", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:39", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:40", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:41", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:42", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:43", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:44", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:45", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:46", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:47", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:48", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:49", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:50", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:51", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:52", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:53", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:54", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:55", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:56", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:57", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:58", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:59", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:00", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:01", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:02", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:03", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:04", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:05", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:06", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:07", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:08", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:09", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:10", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:11", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:12", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:13", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:14", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:15", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:16", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:17", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:18", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:19", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:20", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:21", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:22", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 5000.0}, {"T": "2026-03-09 11:23", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:24", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:25", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:26", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:27", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:28", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:29", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:30", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:31", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:32", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:33", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:34", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:35", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:36", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:37", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:38", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:39", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:40", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:41", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:42", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:43", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:44", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:45", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:46", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:47", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:48", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:49", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:50", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:51", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:52", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:53", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:54", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:55", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:56", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:57", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:58", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:59", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:01", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:02", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:03", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:04", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:05", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:06", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:07", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:08", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:09", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:10", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:11", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:12", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:13", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:14", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:15", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:16", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:17", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:18", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:19", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:20", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:21", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:22", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:23", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:24", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:25", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:26", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:27", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:28", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:29", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:30", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:31", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:32", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:33", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:34", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:35", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:36", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:37", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:38", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 7470.0}, {"T": "2026-03-09 12:39", "O": 0.136, "H": 0.1375, "L": 0.136, "C": 0.1375, "V": 13077.0}, {"T": "2026-03-09 12:40", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:41", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:42", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:43", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:44", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:45", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:46", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:47", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:48", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:49", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 183.0}, {"T": "2026-03-09 12:50", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:51", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:52", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:53", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:54", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:55", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:56", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:57", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:58", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:59", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 13:00", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 13:01", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 13:02", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 13:03", "O": 0.1375, "H": 0.14, "L": 0.1375, "C": 0.14, "V": 150785.0}, {"T": "2026-03-09 13:04", "O": 0.14, "H": 0.141, "L": 0.14, "C": 0.141, "V": 34378.0}, {"T": "2026-03-09 13:05", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:06", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:07", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:08", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:09", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:10", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:11", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:12", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:13", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:14", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:15", "O": 0.139, "H": 0.139, "L": 0.138, "C": 0.138, "V": 11666.0}, {"T": "2026-03-09 13:16", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:17", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:18", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:19", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:20", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:21", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:22", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:23", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:24", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:25", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:26", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:27", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:28", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:29", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:30", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:31", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:32", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:34", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:35", "O": 0.1405, "H": 0.143, "L": 0.1405, "C": 0.141, "V": 84402.0}, {"T": "2026-03-09 13:36", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:37", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:38", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:39", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 22614.0}, {"T": "2026-03-09 13:40", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:41", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:42", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:43", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:44", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:45", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:46", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:47", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:48", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:49", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 8000.0}, {"T": "2026-03-09 13:50", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:51", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:52", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:53", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 10000.0}, {"T": "2026-03-09 13:54", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-03-09 13:55", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 7000.0}, {"T": "2026-03-09 13:56", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 2000.0}, {"T": "2026-03-09 13:57", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-03-09 13:58", "O": 0.143, "H": 0.144, "L": 0.143, "C": 0.144, "V": 10000.0}, {"T": "2026-03-09 13:59", "O": 0.1415, "H": 0.1415, "L": 0.141, "C": 0.141, "V": 70422.0}, {"T": "2026-03-09 14:00", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:01", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:02", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:03", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:04", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:05", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:06", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:07", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:08", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:09", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 6000.0}, {"T": "2026-03-09 14:10", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:11", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 366.0}, {"T": "2026-03-09 14:12", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:13", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:14", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:15", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:16", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:17", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:18", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:19", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:20", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:21", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:22", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:23", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:24", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:25", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:26", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:27", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:28", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:29", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:30", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 200000.0}, {"T": "2026-03-09 14:31", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 12500.0}, {"T": "2026-03-09 14:32", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 4657.0}, {"T": "2026-03-09 14:33", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:34", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:35", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:36", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:37", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:38", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:39", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:40", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:41", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:42", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:43", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:44", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:45", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:46", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 5000.0}, {"T": "2026-03-09 14:47", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:48", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:49", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:50", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:51", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:52", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:53", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:54", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 10000.0}, {"T": "2026-03-09 14:55", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 14:56", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 14:57", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 14:58", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 14:59", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:00", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:01", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:02", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:03", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:04", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:05", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:06", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:07", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:08", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:09", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:10", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:11", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:12", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:13", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:14", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:15", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:16", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:17", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:18", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:19", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 23000.0}, {"T": "2026-03-09 15:20", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:21", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:22", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:23", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:24", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:25", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:26", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:27", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:28", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 30000.0}, {"T": "2026-03-09 15:29", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:30", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:31", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:32", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 600.0}, {"T": "2026-03-09 15:33", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 10000.0}, {"T": "2026-03-09 15:34", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:35", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:36", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:37", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:38", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:39", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:40", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:41", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:42", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:43", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:44", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:45", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:46", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:47", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:48", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:49", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:50", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:51", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:52", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:53", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:54", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:55", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:56", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:57", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:58", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:59", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:00", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:01", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:02", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:03", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:04", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:05", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:06", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:07", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:08", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:09", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:10", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:11", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:12", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:13", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:14", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:15", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:16", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:17", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:18", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:19", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:20", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:21", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:22", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:23", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:24", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:25", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:26", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:28", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:29", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:32", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:36", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:37", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:38", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:41", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 100000.0}, {"T": "2026-03-09 16:42", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:46", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 35000.0}, {"T": "2026-03-09 16:47", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 100.0}, {"T": "2026-03-09 16:51", "O": 0.1405, "H": 0.1405, "L": 0.14, "C": 0.14, "V": 12752.0}, {"T": "2026-03-09 16:52", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:53", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:54", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:55", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:56", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:57", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:58", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:00", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:02", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:03", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:04", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:05", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:06", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:07", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:08", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:11", "O": 0.1405, "H": 0.1405, "L": 0.14, "C": 0.14, "V": 20000.0}, {"T": "2026-03-09 17:12", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:14", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:16", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:23", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:24", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 0.1405, "H": 0.1405, "L": 0.14, "C": 0.14, "V": 49800.0}, {"T": "2026-03-09 17:26", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:27", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 18.64, "H": 18.64, "L": 18.24, "C": 18.24, "V": 2340.0}, {"T": "2026-03-09 09:02", "O": 18.22, "H": 18.24, "L": 18.22, "C": 18.24, "V": 50.0}, {"T": "2026-03-09 09:03", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:04", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:05", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 150.0}, {"T": "2026-03-09 09:08", "O": 18.1, "H": 18.42, "L": 18.02, "C": 18.42, "V": 1164.0}, {"T": "2026-03-09 09:09", "O": 18.26, "H": 18.42, "L": 18.22, "C": 18.42, "V": 1307.0}, {"T": "2026-03-09 09:10", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 121.0}, {"T": "2026-03-09 09:12", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 77.0}, {"T": "2026-03-09 09:15", "O": 18.3, "H": 18.62, "L": 18.3, "C": 18.62, "V": 1321.0}, {"T": "2026-03-09 09:16", "O": 18.62, "H": 18.62, "L": 18.62, "C": 18.62, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 18.62, "H": 18.62, "L": 18.62, "C": 18.62, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 18.62, "H": 18.62, "L": 18.62, "C": 18.62, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 18.68, "H": 18.92, "L": 18.68, "C": 18.92, "V": 1000.0}, {"T": "2026-03-09 09:20", "O": 18.92, "H": 18.92, "L": 18.92, "C": 18.92, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 18.78, "H": 19.34, "L": 18.78, "C": 19.28, "V": 2108.0}, {"T": "2026-03-09 09:22", "O": 19.12, "H": 19.12, "L": 19.1, "C": 19.1, "V": 230.0}, {"T": "2026-03-09 09:23", "O": 19.2, "H": 19.2, "L": 19.2, "C": 19.2, "V": 337.0}, {"T": "2026-03-09 09:24", "O": 19.28, "H": 19.34, "L": 19.12, "C": 19.12, "V": 868.0}, {"T": "2026-03-09 09:25", "O": 18.94, "H": 18.94, "L": 18.92, "C": 18.92, "V": 215.0}, {"T": "2026-03-09 09:26", "O": 18.88, "H": 18.88, "L": 18.88, "C": 18.88, "V": 80.0}, {"T": "2026-03-09 09:27", "O": 18.86, "H": 18.86, "L": 18.86, "C": 18.86, "V": 40.0}, {"T": "2026-03-09 09:28", "O": 18.9, "H": 18.94, "L": 18.9, "C": 18.94, "V": 1232.0}, {"T": "2026-03-09 09:29", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 18.9, "H": 18.9, "L": 18.9, "C": 18.9, "V": 150.0}, {"T": "2026-03-09 09:31", "O": 18.9, "H": 18.9, "L": 18.9, "C": 18.9, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 18.9, "H": 18.9, "L": 18.9, "C": 18.9, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 155.0}, {"T": "2026-03-09 09:34", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 18.96, "H": 19.18, "L": 18.96, "C": 19.14, "V": 1285.0}, {"T": "2026-03-09 09:37", "O": 19.22, "H": 19.24, "L": 19.22, "C": 19.24, "V": 500.0}, {"T": "2026-03-09 09:38", "O": 19.22, "H": 19.22, "L": 19.22, "C": 19.22, "V": 100.0}, {"T": "2026-03-09 09:39", "O": 19.24, "H": 19.4, "L": 19.24, "C": 19.4, "V": 2839.0}, {"T": "2026-03-09 09:40", "O": 19.4, "H": 19.42, "L": 19.4, "C": 19.42, "V": 450.0}, {"T": "2026-03-09 09:41", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 15.0}, {"T": "2026-03-09 09:43", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 19.4, "H": 19.4, "L": 19.4, "C": 19.4, "V": 1.0}, {"T": "2026-03-09 09:45", "O": 19.28, "H": 19.28, "L": 19.28, "C": 19.28, "V": 89.0}, {"T": "2026-03-09 09:46", "O": 19.28, "H": 19.28, "L": 19.28, "C": 19.28, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 19.28, "H": 19.28, "L": 19.28, "C": 19.28, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 19.28, "H": 19.28, "L": 19.28, "C": 19.28, "V": 25.0}, {"T": "2026-03-09 09:49", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 330.0}, {"T": "2026-03-09 09:50", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 84.0}, {"T": "2026-03-09 09:54", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 19.4, "H": 19.44, "L": 19.4, "C": 19.44, "V": 1262.0}, {"T": "2026-03-09 09:57", "O": 19.44, "H": 19.44, "L": 19.44, "C": 19.44, "V": 0.0}, {"T": "2026-03-09 09:58", "O": 19.4, "H": 19.4, "L": 19.38, "C": 19.38, "V": 562.0}, {"T": "2026-03-09 09:59", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 142.0}, {"T": "2026-03-09 10:00", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 100.0}, {"T": "2026-03-09 10:02", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 10:03", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 10:04", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 10:05", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 10:06", "O": 19.44, "H": 19.5, "L": 19.44, "C": 19.5, "V": 1457.0}, {"T": "2026-03-09 10:07", "O": 19.5, "H": 19.5, "L": 19.5, "C": 19.5, "V": 0.0}, {"T": "2026-03-09 10:08", "O": 19.58, "H": 19.6, "L": 19.58, "C": 19.6, "V": 210.0}, {"T": "2026-03-09 10:09", "O": 19.6, "H": 19.6, "L": 19.6, "C": 19.6, "V": 0.0}, {"T": "2026-03-09 10:10", "O": 19.64, "H": 19.8, "L": 19.64, "C": 19.8, "V": 440.0}, {"T": "2026-03-09 10:11", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 10:12", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 10:13", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 169.0}, {"T": "2026-03-09 10:14", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 130.0}, {"T": "2026-03-09 10:15", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:16", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:17", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:18", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:19", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:20", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:21", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:22", "O": 19.74, "H": 19.74, "L": 19.74, "C": 19.74, "V": 37.0}, {"T": "2026-03-09 10:23", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 35.0}, {"T": "2026-03-09 10:24", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 10:25", "O": 19.66, "H": 19.68, "L": 19.62, "C": 19.68, "V": 754.0}, {"T": "2026-03-09 10:26", "O": 19.74, "H": 19.74, "L": 19.74, "C": 19.74, "V": 40.0}, {"T": "2026-03-09 10:27", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 25.0}, {"T": "2026-03-09 10:28", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:29", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:30", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:31", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:32", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:33", "O": 19.76, "H": 19.76, "L": 19.76, "C": 19.76, "V": 100.0}, {"T": "2026-03-09 10:34", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 250.0}, {"T": "2026-03-09 10:35", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 150.0}, {"T": "2026-03-09 10:36", "O": 19.76, "H": 19.76, "L": 19.76, "C": 19.76, "V": 120.0}, {"T": "2026-03-09 10:37", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 33.0}, {"T": "2026-03-09 10:38", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 10:39", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 10:40", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 10:41", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 10:42", "O": 19.74, "H": 19.74, "L": 19.72, "C": 19.72, "V": 85.0}, {"T": "2026-03-09 10:43", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 10:44", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 10:45", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 10:46", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 10:47", "O": 19.64, "H": 19.64, "L": 19.64, "C": 19.64, "V": 119.0}, {"T": "2026-03-09 10:48", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 25.0}, {"T": "2026-03-09 10:49", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 10:50", "O": 19.6, "H": 19.6, "L": 19.42, "C": 19.44, "V": 1295.0}, {"T": "2026-03-09 10:51", "O": 19.44, "H": 19.44, "L": 19.44, "C": 19.44, "V": 0.0}, {"T": "2026-03-09 10:52", "O": 19.44, "H": 19.44, "L": 19.44, "C": 19.44, "V": 0.0}, {"T": "2026-03-09 10:53", "O": 19.44, "H": 19.44, "L": 19.44, "C": 19.44, "V": 0.0}, {"T": "2026-03-09 10:54", "O": 19.44, "H": 19.44, "L": 19.44, "C": 19.44, "V": 0.0}, {"T": "2026-03-09 10:55", "O": 19.38, "H": 19.38, "L": 19.28, "C": 19.28, "V": 600.0}, {"T": "2026-03-09 10:56", "O": 19.38, "H": 19.38, "L": 19.38, "C": 19.38, "V": 175.0}, {"T": "2026-03-09 10:57", "O": 19.38, "H": 19.38, "L": 19.38, "C": 19.38, "V": 0.0}, {"T": "2026-03-09 10:58", "O": 19.38, "H": 19.38, "L": 19.38, "C": 19.38, "V": 0.0}, {"T": "2026-03-09 10:59", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 175.0}, {"T": "2026-03-09 11:00", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 11:01", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 11:02", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 11:03", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 11:04", "O": 19.52, "H": 19.6, "L": 19.52, "C": 19.6, "V": 92.0}, {"T": "2026-03-09 11:05", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 250.0}, {"T": "2026-03-09 11:06", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 0.0}, {"T": "2026-03-09 11:07", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 0.0}, {"T": "2026-03-09 11:08", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 0.0}, {"T": "2026-03-09 11:09", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 50.0}, {"T": "2026-03-09 11:10", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 0.0}, {"T": "2026-03-09 11:11", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 0.0}, {"T": "2026-03-09 11:12", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 0.0}, {"T": "2026-03-09 11:13", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 0.0}, {"T": "2026-03-09 11:14", "O": 19.54, "H": 19.6, "L": 19.54, "C": 19.6, "V": 1465.0}, {"T": "2026-03-09 11:15", "O": 19.6, "H": 19.64, "L": 19.6, "C": 19.64, "V": 1607.0}, {"T": "2026-03-09 11:16", "O": 19.6, "H": 19.6, "L": 19.54, "C": 19.54, "V": 403.0}, {"T": "2026-03-09 11:17", "O": 19.6, "H": 19.6, "L": 19.54, "C": 19.54, "V": 350.0}, {"T": "2026-03-09 11:18", "O": 19.54, "H": 19.54, "L": 19.54, "C": 19.54, "V": 0.0}, {"T": "2026-03-09 11:19", "O": 19.62, "H": 19.64, "L": 19.6, "C": 19.64, "V": 571.0}, {"T": "2026-03-09 11:20", "O": 19.64, "H": 19.68, "L": 19.64, "C": 19.68, "V": 67.0}, {"T": "2026-03-09 11:21", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 60.0}, {"T": "2026-03-09 11:22", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 11:23", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 11:24", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 11:25", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 61.0}, {"T": "2026-03-09 11:26", "O": 19.72, "H": 19.76, "L": 19.72, "C": 19.76, "V": 333.0}, {"T": "2026-03-09 11:27", "O": 19.76, "H": 19.76, "L": 19.76, "C": 19.76, "V": 0.0}, {"T": "2026-03-09 11:28", "O": 19.78, "H": 19.84, "L": 19.76, "C": 19.84, "V": 2318.0}, {"T": "2026-03-09 11:29", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 200.0}, {"T": "2026-03-09 11:30", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 70.0}, {"T": "2026-03-09 11:31", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 140.0}, {"T": "2026-03-09 11:32", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 11:33", "O": 19.84, "H": 19.84, "L": 19.82, "C": 19.82, "V": 174.0}, {"T": "2026-03-09 11:34", "O": 19.82, "H": 19.82, "L": 19.82, "C": 19.82, "V": 0.0}, {"T": "2026-03-09 11:35", "O": 19.76, "H": 19.76, "L": 19.76, "C": 19.76, "V": 113.0}, {"T": "2026-03-09 11:36", "O": 19.76, "H": 19.76, "L": 19.76, "C": 19.76, "V": 0.0}, {"T": "2026-03-09 11:37", "O": 19.76, "H": 19.76, "L": 19.76, "C": 19.76, "V": 0.0}, {"T": "2026-03-09 11:38", "O": 19.74, "H": 19.74, "L": 19.74, "C": 19.74, "V": 34.0}, {"T": "2026-03-09 11:39", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 100.0}, {"T": "2026-03-09 11:40", "O": 19.86, "H": 19.88, "L": 19.86, "C": 19.88, "V": 559.0}, {"T": "2026-03-09 11:41", "O": 19.88, "H": 19.92, "L": 19.88, "C": 19.88, "V": 485.0}, {"T": "2026-03-09 11:42", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 20.0}, {"T": "2026-03-09 11:43", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 54.0}, {"T": "2026-03-09 11:44", "O": 19.86, "H": 19.88, "L": 19.86, "C": 19.88, "V": 24.0}, {"T": "2026-03-09 11:45", "O": 19.76, "H": 19.84, "L": 19.76, "C": 19.84, "V": 135.0}, {"T": "2026-03-09 11:46", "O": 19.84, "H": 19.9, "L": 19.84, "C": 19.86, "V": 1031.0}, {"T": "2026-03-09 11:47", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 11:48", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 1.0}, {"T": "2026-03-09 11:49", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 11:50", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 11:51", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 11:52", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 11:53", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 11:54", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 17.0}, {"T": "2026-03-09 11:55", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 11:56", "O": 19.78, "H": 19.78, "L": 19.76, "C": 19.76, "V": 185.0}, {"T": "2026-03-09 11:57", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 50.0}, {"T": "2026-03-09 11:58", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 11:59", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:01", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:02", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:03", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:04", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:05", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:06", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:07", "O": 19.74, "H": 19.74, "L": 19.72, "C": 19.72, "V": 665.0}, {"T": "2026-03-09 12:08", "O": 19.7, "H": 19.7, "L": 19.7, "C": 19.7, "V": 175.0}, {"T": "2026-03-09 12:09", "O": 19.7, "H": 19.7, "L": 19.7, "C": 19.7, "V": 0.0}, {"T": "2026-03-09 12:10", "O": 19.7, "H": 19.7, "L": 19.7, "C": 19.7, "V": 0.0}, {"T": "2026-03-09 12:11", "O": 19.7, "H": 19.7, "L": 19.7, "C": 19.7, "V": 0.0}, {"T": "2026-03-09 12:12", "O": 19.7, "H": 19.7, "L": 19.7, "C": 19.7, "V": 0.0}, {"T": "2026-03-09 12:13", "O": 19.7, "H": 19.7, "L": 19.7, "C": 19.7, "V": 0.0}, {"T": "2026-03-09 12:14", "O": 19.7, "H": 19.7, "L": 19.7, "C": 19.7, "V": 0.0}, {"T": "2026-03-09 12:15", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 100.0}, {"T": "2026-03-09 12:16", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 12:17", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 12:18", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 12:19", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 12:20", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 12:21", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 12:22", "O": 19.68, "H": 19.68, "L": 19.62, "C": 19.62, "V": 230.0}, {"T": "2026-03-09 12:23", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:24", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:25", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:26", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:27", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:28", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:29", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:30", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:31", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:32", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:33", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:34", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:35", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:36", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:37", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 5.0}, {"T": "2026-03-09 12:38", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:39", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:40", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 78.0}, {"T": "2026-03-09 12:41", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:42", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:43", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:44", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:45", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:46", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:47", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:48", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:49", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:50", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:51", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:52", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:53", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:54", "O": 19.78, "H": 19.84, "L": 19.78, "C": 19.84, "V": 822.0}, {"T": "2026-03-09 12:55", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 12:56", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 12:57", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 1461.0}, {"T": "2026-03-09 12:58", "O": 19.8, "H": 19.8, "L": 19.78, "C": 19.78, "V": 140.0}, {"T": "2026-03-09 12:59", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:00", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:01", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:02", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:03", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:04", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:05", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:06", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:07", "O": 19.82, "H": 19.82, "L": 19.8, "C": 19.8, "V": 450.0}, {"T": "2026-03-09 13:08", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 13:09", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 13:10", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 13:11", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 13:12", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 13:13", "O": 19.86, "H": 19.92, "L": 19.86, "C": 19.9, "V": 2229.0}, {"T": "2026-03-09 13:14", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:15", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:16", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:17", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:18", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:19", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:20", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:21", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:22", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:23", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:24", "O": 19.92, "H": 19.94, "L": 19.92, "C": 19.94, "V": 300.0}, {"T": "2026-03-09 13:25", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 13:26", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 13:27", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 13:28", "O": 19.9, "H": 19.94, "L": 19.88, "C": 19.94, "V": 741.0}, {"T": "2026-03-09 13:29", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 13:30", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 13:31", "O": 19.88, "H": 19.88, "L": 19.84, "C": 19.84, "V": 235.0}, {"T": "2026-03-09 13:32", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 13:34", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 13:35", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 13:36", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 13:37", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 50.0}, {"T": "2026-03-09 13:38", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:39", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:40", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:41", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:42", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:43", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:44", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:45", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:46", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:47", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:48", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 50.0}, {"T": "2026-03-09 13:49", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 13:50", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 13:51", "O": 19.84, "H": 19.84, "L": 19.8, "C": 19.8, "V": 235.0}, {"T": "2026-03-09 13:52", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 13:53", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 20.0}, {"T": "2026-03-09 13:54", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 13:55", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 13:56", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 13:57", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 13:58", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 13:59", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:00", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:01", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:02", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 38.0}, {"T": "2026-03-09 14:03", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 41.0}, {"T": "2026-03-09 14:04", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:05", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:06", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:07", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:08", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:09", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:10", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 502.0}, {"T": "2026-03-09 14:11", "O": 19.9, "H": 19.94, "L": 19.88, "C": 19.94, "V": 1031.0}, {"T": "2026-03-09 14:12", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 165.0}, {"T": "2026-03-09 14:13", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:14", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 150.0}, {"T": "2026-03-09 14:15", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:16", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:17", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 2.0}, {"T": "2026-03-09 14:18", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:19", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:20", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:21", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:22", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:23", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:24", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:25", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:26", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:27", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 200.0}, {"T": "2026-03-09 14:28", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:29", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:30", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:31", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 43.0}, {"T": "2026-03-09 14:32", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 17.0}, {"T": "2026-03-09 14:33", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 114.0}, {"T": "2026-03-09 14:34", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 11.0}, {"T": "2026-03-09 14:35", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 85.0}, {"T": "2026-03-09 14:36", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:37", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:38", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:39", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:40", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:41", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 1.0}, {"T": "2026-03-09 14:42", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:43", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:44", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:45", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:46", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 3.0}, {"T": "2026-03-09 14:47", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:48", "O": 19.88, "H": 19.9, "L": 19.88, "C": 19.9, "V": 144.0}, {"T": "2026-03-09 14:49", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:50", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:51", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:52", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:53", "O": 19.9, "H": 19.92, "L": 19.9, "C": 19.9, "V": 2568.0}, {"T": "2026-03-09 14:54", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:55", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:56", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 502.0}, {"T": "2026-03-09 14:57", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 14:58", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 14:59", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 179.0}, {"T": "2026-03-09 15:00", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 15:01", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 15:02", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 15:03", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 15:04", "O": 19.98, "H": 20.0, "L": 19.92, "C": 20.0, "V": 476.0}, {"T": "2026-03-09 15:05", "O": 20.0, "H": 20.05, "L": 20.0, "C": 20.05, "V": 127.0}, {"T": "2026-03-09 15:06", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 15:07", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 15:08", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 15:09", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 15:10", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 15:11", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 447.0}, {"T": "2026-03-09 15:12", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:13", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:14", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:15", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:16", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:17", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:18", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:19", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:20", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:21", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 321.0}, {"T": "2026-03-09 15:22", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 15:23", "O": 19.96, "H": 19.96, "L": 19.94, "C": 19.94, "V": 500.0}, {"T": "2026-03-09 15:24", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 45.0}, {"T": "2026-03-09 15:25", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:26", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:27", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:28", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:29", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:30", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:31", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:32", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:33", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:34", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:35", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:36", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:37", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 150.0}, {"T": "2026-03-09 15:38", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:39", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:40", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:41", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 21.0}, {"T": "2026-03-09 15:42", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:43", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:44", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:45", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:46", "O": 19.96, "H": 19.96, "L": 19.92, "C": 19.92, "V": 1000.0}, {"T": "2026-03-09 15:47", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 15:48", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 186.0}, {"T": "2026-03-09 15:49", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 15:50", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 15:51", "O": 19.96, "H": 19.98, "L": 19.92, "C": 19.98, "V": 228.0}, {"T": "2026-03-09 15:52", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 523.0}, {"T": "2026-03-09 15:53", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:54", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:55", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:56", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:57", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:58", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 9.0}, {"T": "2026-03-09 15:59", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:00", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 50.0}, {"T": "2026-03-09 16:01", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:02", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:03", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:04", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:05", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:06", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 7.0}, {"T": "2026-03-09 16:07", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:08", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:09", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:10", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:11", "O": 19.98, "H": 20.0, "L": 19.9, "C": 20.0, "V": 806.0}, {"T": "2026-03-09 16:12", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 16:13", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 428.0}, {"T": "2026-03-09 16:14", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:15", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:16", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 7.0}, {"T": "2026-03-09 16:17", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:18", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 92.0}, {"T": "2026-03-09 16:19", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:20", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:21", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 125.0}, {"T": "2026-03-09 16:22", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:23", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 200.0}, {"T": "2026-03-09 16:24", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 16:25", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 12.0}, {"T": "2026-03-09 16:26", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 367.0}, {"T": "2026-03-09 16:28", "O": 20.1, "H": 20.1, "L": 20.1, "C": 20.1, "V": 242.0}, {"T": "2026-03-09 16:29", "O": 20.1, "H": 20.1, "L": 20.1, "C": 20.1, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 20.1, "H": 20.1, "L": 20.1, "C": 20.1, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 140.0}, {"T": "2026-03-09 16:32", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 15.0}, {"T": "2026-03-09 16:36", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:37", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 309.0}, {"T": "2026-03-09 16:38", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 170.0}, {"T": "2026-03-09 16:41", "O": 20.0, "H": 20.05, "L": 20.0, "C": 20.05, "V": 300.0}, {"T": "2026-03-09 16:42", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 180.0}, {"T": "2026-03-09 16:46", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 16:47", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 16:51", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 9.0}, {"T": "2026-03-09 16:52", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 16:53", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 55.0}, {"T": "2026-03-09 16:54", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 100.0}, {"T": "2026-03-09 16:55", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 76.0}, {"T": "2026-03-09 16:56", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 100.0}, {"T": "2026-03-09 16:57", "O": 19.94, "H": 19.94, "L": 19.92, "C": 19.92, "V": 141.0}, {"T": "2026-03-09 16:58", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 17:00", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 20.05, "H": 20.05, "L": 19.92, "C": 19.92, "V": 240.0}, {"T": "2026-03-09 17:02", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 17:03", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 17:04", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 500.0}, {"T": "2026-03-09 17:05", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:06", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:07", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:08", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 1397.0}, {"T": "2026-03-09 17:11", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:12", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:14", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:16", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 19.7, "H": 19.7, "L": 19.68, "C": 19.68, "V": 200.0}, {"T": "2026-03-09 17:23", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 17:24", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 17:26", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 17:27", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}]}
{"Data": [{"T": "2026-03-09 09:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 900.0}, {"T": "2026-03-09 09:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 900.0}, {"T": "2026-03-09 11:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:37", "O": 1.66, "H": 1.71, "L": 1.66, "C": 1.71, "V": 6300.0}, {"T": "2026-03-09 11:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 11:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 11:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 11:41", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 4500.0}, {"T": "2026-03-09 11:42", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:43", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:44", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:45", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:46", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:47", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:57", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:58", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:59", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:01", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:02", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:03", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:04", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:05", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:06", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:07", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:08", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:09", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:10", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:11", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:12", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:13", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:14", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 1800.0}, {"T": "2026-03-09 12:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:52", "O": 1.68, "H": 1.71, "L": 1.68, "C": 1.71, "V": 9000.0}, {"T": "2026-03-09 14:53", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 14:54", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 14:55", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 14:56", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 14:57", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 14:58", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 14:59", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:00", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:01", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:02", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:05", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:06", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:26", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:28", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:29", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:30", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:31", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:32", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:33", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:35", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:36", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:37", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:41", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:42", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:43", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:44", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:45", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:46", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:47", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:48", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:49", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:50", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:51", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:52", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:53", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:54", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:55", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:56", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:57", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:58", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:59", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:00", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:01", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:02", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:05", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:06", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:26", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:28", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:29", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:32", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:36", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:37", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:41", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:42", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:46", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:47", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:51", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:52", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:53", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:54", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:55", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:56", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:57", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:58", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:00", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:02", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:05", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:06", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:26", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}]}
Portafoglio Obbligazionario
Tra dazi e Iran, come muoversi nel mondo bond
PER ABBONATI
Portafoglio ETF
ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS: +6,70% da inizio anno, Danieli a Avio le lepri
PER ABBONATI
Azionario Italia
BLUE CHIP +4,83% nei primi due mesi grazie al rally di Saipem
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.