Websim - Notizie su finanza ed economia

Vista dell’ingresso della Borsa di Milano. Piazza Affari è una delle piazze principali di Milano, vicino a Piazza Cordusio e non lontano da Piazza Duomo, edificio finanziario.

Piazza Affari in rialzo trainata da STM, petroliferi e banche

Il settore Oil&Gas è in rialzo con Tenaris e Saipem che avanzano di oltre l'1,5%. Eni valuta il potenziale di cinque blocchi offshore in Senegal. Atte…

8% annuo se il BTP10Y rimane sotto il 5%: nuovo Bond Goldman Sachs

Da Goldman Sachs un bond decennale che paga l’8% annuo in cedole trimestrali. Il rendimento è condizionato al range 0-5% del tasso del decennale itali…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Primo piano di una bottiglia Campari, emblema dello stile e della storia del celebre aperitivo milanese.

Titoli sotto la lente a Piazza Affari - Campari e Stellantis

Nuovi rating degli analisti sulle due società. Oggi la Fed si riunirà per decidere sui tassi, i mercati danno per scontato un aumento di 25 punti base…

Grafico chiaro su sfondo nero ad alto contrasto

E' iniziata la veglia che precede la decisione della Federal Reserve

La Francia sosterrebbe la nomina dell'olandese Klaas Knot a successore di Christine Lagarde alla guida della Banca Centrale Europea, scrive Reuters. B…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Home

Webuild, stop cautelativo ma pronti a ricomprare

Tecnica Multiday

Leonardo, Matica, Saipem e Unicredit, le nuove analisi di oggi

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Certificates

Vedi tutto

Daily Certificates

Maxi cash collect. Lo sfondo ha banconote, una bussola e delle cartine geografiche

Daily Certificates

Weekly Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-09-16 09:01", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 9000.0}, {"T": "2026-09-16 09:02", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-09-16 09:03", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-09-16 09:04", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 5000.0}, {"T": "2026-09-16 09:05", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 1000.0}, {"T": "2026-09-16 09:06", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-09-16 09:07", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-09-16 09:08", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-09-16 09:09", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-09-16 09:10", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-09-16 09:11", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-09-16 09:12", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-09-16 09:13", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 1000.0}, {"T": "2026-09-16 09:14", "O": 0.324, "H": 0.334, "L": 0.324, "C": 0.334, "V": 8000.0}, {"T": "2026-09-16 09:15", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:16", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:17", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:18", "O": 0.326, "H": 0.334, "L": 0.326, "C": 0.334, "V": 15000.0}, {"T": "2026-09-16 09:19", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:20", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:21", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:22", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:23", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:24", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:25", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:26", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:27", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:28", "O": 0.33, "H": 0.334, "L": 0.33, "C": 0.334, "V": 11000.0}, {"T": "2026-09-16 09:29", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 1000.0}, {"T": "2026-09-16 09:30", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:31", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:32", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:33", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:34", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:35", "O": 0.33, "H": 0.334, "L": 0.33, "C": 0.334, "V": 9000.0}, {"T": "2026-09-16 09:36", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 1000.0}, {"T": "2026-09-16 09:37", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:38", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:39", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:40", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:41", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:42", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:43", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:44", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:45", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:46", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:47", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:48", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:49", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:50", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:51", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-16 09:52", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}]}

0,33€

9,15%

{"Data": [{"T": "2026-09-16 09:08", "O": 4.28, "H": 4.36, "L": 4.28, "C": 4.36, "V": 2000.0}, {"T": "2026-09-16 09:09", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:10", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:11", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:12", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:13", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:14", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:15", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:16", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:17", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:18", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:19", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:20", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:21", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:22", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:23", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:24", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:25", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:26", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:27", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:28", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:29", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:30", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:31", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:32", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:33", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:34", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:35", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:36", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:37", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:38", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:39", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:40", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:41", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:42", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:43", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:44", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:45", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:46", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:47", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:48", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:49", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-09-16 09:50", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 2500.0}, {"T": "2026-09-16 09:51", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-09-16 09:52", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}]}

4,50€

6,64%

{"Data": [{"T": "2026-09-16 09:01", "O": 6.16, "H": 6.36, "L": 6.16, "C": 6.36, "V": 14479.0}, {"T": "2026-09-16 09:02", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 0.0}, {"T": "2026-09-16 09:03", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 0.0}, {"T": "2026-09-16 09:04", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 0.0}, {"T": "2026-09-16 09:05", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 0.0}, {"T": "2026-09-16 09:06", "O": 6.38, "H": 6.42, "L": 6.34, "C": 6.42, "V": 1700.0}, {"T": "2026-09-16 09:07", "O": 6.48, "H": 6.58, "L": 6.48, "C": 6.58, "V": 1000.0}, {"T": "2026-09-16 09:08", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-16 09:09", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 9.0}, {"T": "2026-09-16 09:10", "O": 6.48, "H": 6.54, "L": 6.48, "C": 6.54, "V": 264.0}, {"T": "2026-09-16 09:11", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-09-16 09:12", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-09-16 09:13", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-09-16 09:14", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-09-16 09:15", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-09-16 09:16", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 12.0}, {"T": "2026-09-16 09:17", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-09-16 09:18", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 12.0}, {"T": "2026-09-16 09:19", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 6.0}, {"T": "2026-09-16 09:20", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-09-16 09:21", "O": 6.48, "H": 6.52, "L": 6.48, "C": 6.52, "V": 100.0}, {"T": "2026-09-16 09:22", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-16 09:23", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 29.0}, {"T": "2026-09-16 09:24", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-16 09:25", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-16 09:26", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-16 09:27", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-16 09:28", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-16 09:29", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 3.0}, {"T": "2026-09-16 09:30", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-16 09:31", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-16 09:32", "O": 6.48, "H": 6.52, "L": 6.48, "C": 6.52, "V": 145.0}, {"T": "2026-09-16 09:33", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-16 09:34", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-16 09:35", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 60.0}, {"T": "2026-09-16 09:36", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-16 09:37", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-16 09:38", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-16 09:39", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 681.0}, {"T": "2026-09-16 09:40", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-16 09:41", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-16 09:42", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-16 09:43", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 15.0}, {"T": "2026-09-16 09:44", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-16 09:45", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-16 09:46", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-16 09:47", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-16 09:48", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-16 09:49", "O": 6.58, "H": 6.6, "L": 6.58, "C": 6.6, "V": 1000.0}, {"T": "2026-09-16 09:50", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-16 09:51", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-16 09:52", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}]}

6,60€

5,43%

{"Data": [{"T": "2026-09-16 09:01", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 1000.0}, {"T": "2026-09-16 09:02", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:03", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:04", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:05", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:06", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:07", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:08", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:09", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:10", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:11", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:12", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:13", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:14", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:15", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:16", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:17", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:18", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:19", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:20", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:21", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:22", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:23", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:24", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:25", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:26", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:27", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:28", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:29", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:30", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:31", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:32", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:33", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:34", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:35", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:36", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:37", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:38", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:39", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:40", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:41", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:42", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:43", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:44", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:45", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:46", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:47", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:48", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:49", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:50", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:51", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}, {"T": "2026-09-16 09:52", "O": 1.558, "H": 1.558, "L": 1.558, "C": 1.558, "V": 0.0}]}

1,56€

4,99%

{"Data": [{"T": "2026-09-16 09:01", "O": 82.6, "H": 82.6, "L": 82.2, "C": 82.2, "V": 180.0}, {"T": "2026-09-16 09:02", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 34.0}, {"T": "2026-09-16 09:03", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-09-16 09:04", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-09-16 09:05", "O": 82.0, "H": 82.0, "L": 82.0, "C": 82.0, "V": 0.0}, {"T": "2026-09-16 09:06", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 55.0}, {"T": "2026-09-16 09:07", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 0.0}, {"T": "2026-09-16 09:08", "O": 82.4, "H": 82.4, "L": 82.4, "C": 82.4, "V": 206.0}, {"T": "2026-09-16 09:09", "O": 82.8, "H": 82.8, "L": 82.5, "C": 82.5, "V": 144.0}, {"T": "2026-09-16 09:10", "O": 82.8, "H": 83.0, "L": 82.8, "C": 83.0, "V": 39.0}, {"T": "2026-09-16 09:11", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-09-16 09:12", "O": 83.1, "H": 83.1, "L": 82.9, "C": 82.9, "V": 84.0}, {"T": "2026-09-16 09:13", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-09-16 09:14", "O": 82.9, "H": 82.9, "L": 82.9, "C": 82.9, "V": 0.0}, {"T": "2026-09-16 09:15", "O": 83.1, "H": 84.2, "L": 83.0, "C": 83.1, "V": 449.0}, {"T": "2026-09-16 09:16", "O": 83.1, "H": 83.1, "L": 83.1, "C": 83.1, "V": 0.0}, {"T": "2026-09-16 09:17", "O": 83.1, "H": 83.1, "L": 83.1, "C": 83.1, "V": 0.0}, {"T": "2026-09-16 09:18", "O": 83.1, "H": 83.1, "L": 83.1, "C": 83.1, "V": 0.0}, {"T": "2026-09-16 09:19", "O": 83.1, "H": 83.1, "L": 83.1, "C": 83.1, "V": 0.0}, {"T": "2026-09-16 09:20", "O": 83.1, "H": 83.1, "L": 83.1, "C": 83.1, "V": 0.0}, {"T": "2026-09-16 09:21", "O": 83.1, "H": 83.1, "L": 83.1, "C": 83.1, "V": 0.0}, {"T": "2026-09-16 09:22", "O": 83.7, "H": 83.9, "L": 83.7, "C": 83.8, "V": 162.0}, {"T": "2026-09-16 09:23", "O": 84.0, "H": 84.1, "L": 84.0, "C": 84.1, "V": 61.0}, {"T": "2026-09-16 09:24", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 10.0}, {"T": "2026-09-16 09:25", "O": 83.9, "H": 83.9, "L": 83.7, "C": 83.7, "V": 46.0}, {"T": "2026-09-16 09:26", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 0.0}, {"T": "2026-09-16 09:27", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 0.0}, {"T": "2026-09-16 09:28", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 0.0}, {"T": "2026-09-16 09:29", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 0.0}, {"T": "2026-09-16 09:30", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 0.0}, {"T": "2026-09-16 09:31", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 0.0}, {"T": "2026-09-16 09:32", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 0.0}, {"T": "2026-09-16 09:33", "O": 83.5, "H": 83.5, "L": 83.4, "C": 83.4, "V": 367.0}, {"T": "2026-09-16 09:34", "O": 83.4, "H": 83.5, "L": 83.0, "C": 83.0, "V": 944.0}, {"T": "2026-09-16 09:35", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-09-16 09:36", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-09-16 09:37", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-09-16 09:38", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-09-16 09:39", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-09-16 09:40", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-09-16 09:41", "O": 83.2, "H": 83.7, "L": 83.2, "C": 83.7, "V": 182.0}, {"T": "2026-09-16 09:42", "O": 83.7, "H": 83.7, "L": 83.7, "C": 83.7, "V": 0.0}, {"T": "2026-09-16 09:43", "O": 83.7, "H": 83.7, "L": 83.6, "C": 83.6, "V": 35.0}, {"T": "2026-09-16 09:44", "O": 83.7, "H": 84.6, "L": 83.7, "C": 84.2, "V": 1765.0}, {"T": "2026-09-16 09:45", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 0.0}, {"T": "2026-09-16 09:46", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 0.0}, {"T": "2026-09-16 09:47", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 0.0}, {"T": "2026-09-16 09:48", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 0.0}, {"T": "2026-09-16 09:49", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 0.0}, {"T": "2026-09-16 09:50", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 0.0}, {"T": "2026-09-16 09:51", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 0.0}, {"T": "2026-09-16 09:52", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 0.0}]}

84,20€

4,47%

{"Data": [{"T": "2026-09-16 09:01", "O": 0.0186, "H": 0.019, "L": 0.0184, "C": 0.019, "V": 5721698.0}, {"T": "2026-09-16 09:02", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:03", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 52900.0}, {"T": "2026-09-16 09:04", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:05", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:06", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:07", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:08", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 161000.0}, {"T": "2026-09-16 09:09", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:10", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:11", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 230000.0}, {"T": "2026-09-16 09:12", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:13", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:14", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:15", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:16", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:17", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:18", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 150000.0}, {"T": "2026-09-16 09:19", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:20", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:21", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:22", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 750000.0}, {"T": "2026-09-16 09:23", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 141500.0}, {"T": "2026-09-16 09:24", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-09-16 09:25", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 20000.0}, {"T": "2026-09-16 09:26", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:27", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:28", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:29", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:30", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:31", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:32", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 98000.0}, {"T": "2026-09-16 09:33", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:34", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:35", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:36", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:37", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:38", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:39", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:40", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:41", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:42", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:43", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:44", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:45", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 350000.0}, {"T": "2026-09-16 09:46", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:47", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:48", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:49", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:50", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:51", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-09-16 09:52", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}]}

0,02€

4,35%

Portafoglio ETF

Portafoglio ETF +7,6% nel 2026, tirano i petroliferi, zavorrano i bond

PER ABBONATI

Vedi tutto

Industria della produzione di gas vicino a Novy Urengoi; produzione e lavorazione di gas naturale in Russia.

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +22,5% nel 2026. Cemento disarmato

PER ABBONATI

Vedi tutto

Grafico a candele con effetto visivo artistico per analisi tecnica

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di agosto

PER ABBONATI

Vedi tutto

Azionario Italia

Portafoglio BLUE CHIP aggiornamenti con ingressi e uscite

PER ABBONATI

Vedi tutto

Uomo che vince il jackpot su un’app di casinò online usando lo smartphone. Concetto di gioco d’azzardo online.

Portafoglio Obbligazionario

Banche centrali “hawkish”: rialzi tassi ormai certi?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe