Websim - Notizie su finanza ed economia

Ingresso della Borsa Italiana (Milan Stock Exchange)

Le incertezze in Iran non spaventano troppo i mercati, Piazza Affari sale

Fincantieri +1%. Ha firmato una collaborazione negli Stati Uniti con Saildrone per sviluppare Spectre, un’imbarcazione di superficie senza equipaggio …

Space Center di Campi Bisenzio con personale che lavora

Titoli sotto la lente a Piazza Affari: Leonardo e Unicredit

Leonardo: Jefferies ha abbassato la raccomandazione a Hold. Unicredit: Commerzbank ha respinto l'approccio del gruppo italiano, accusandolo di ricorre…

Record del Kospi ma l'Asia è contrastata, fiato sospeso per Usa-Iran

Il sentiment generale è prudente in vista della scadenza del cessate il fuoco, ma resta accesa la speranza di un accordo

Grafico del mercato azionario o del forex in stile grafico, adatto a concetti di investimento finanziario, tendenze economiche e design creativo. Sfondo astratto finanziario. Illustrazione vettoriale.

Equity sì, ma con più controllo. I nuovi Capitale Protetto 100% di GS

Equity senza rinunciare alla protezione? Ecco quattro nuovi Certificati a Capitale Protetto 100% Callable di Goldman Sachs con premi fino al 18% annuo…

Commodity

Gas Naturale - Trump invoca il Defense Production Act

Tematici

Victory Giant debutta alla borsa di Hong Kong con un balzo del 60%

Borse Estere

A Seul è arrivato un nuovo record storico grazie ai colossi dell'AI

Certificates

Vedi tutto

Certificate Box

Illustrazione di un personaggio stilizzato con un ombrello in mano

Daily Certificates

Vista di una serie di grattacieli dal basso verso l'alto

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Azioni Blue Chip

Azioni Blue Chip

Panorama di un porto illuminato dai colori caldi del tramonto, con gru, banchine e navi all’orizzonte.

Azioni Blue Chip

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-21 09:18", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 106923.0}, {"T": "2026-04-21 09:19", "O": 4.94, "H": 4.94, "L": 4.93, "C": 4.93, "V": 100000.0}, {"T": "2026-04-21 09:20", "O": 4.93, "H": 4.93, "L": 4.92, "C": 4.93, "V": 116785.0}, {"T": "2026-04-21 09:21", "O": 4.93, "H": 4.93, "L": 4.92, "C": 4.93, "V": 104018.0}, {"T": "2026-04-21 09:22", "O": 4.92, "H": 4.93, "L": 4.92, "C": 4.93, "V": 93894.0}, {"T": "2026-04-21 09:23", "O": 4.92, "H": 4.93, "L": 4.92, "C": 4.93, "V": 47759.0}, {"T": "2026-04-21 09:24", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:25", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:26", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:27", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:28", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 2500.0}, {"T": "2026-04-21 09:29", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:30", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 250.0}, {"T": "2026-04-21 09:31", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 09:32", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 58000.0}, {"T": "2026-04-21 09:33", "O": 4.92, "H": 4.93, "L": 4.92, "C": 4.93, "V": 3055.0}, {"T": "2026-04-21 09:34", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:35", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:36", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:37", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:38", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:39", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-04-21 09:40", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 920.0}, {"T": "2026-04-21 09:41", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 09:42", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 1250.0}, {"T": "2026-04-21 09:43", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 09:44", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 100.0}, {"T": "2026-04-21 09:45", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 2040.0}, {"T": "2026-04-21 09:46", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 09:47", "O": 4.92, "H": 4.93, "L": 4.91, "C": 4.93, "V": 351320.0}, {"T": "2026-04-21 09:48", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 12000.0}, {"T": "2026-04-21 09:49", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 64000.0}, {"T": "2026-04-21 09:50", "O": 4.94, "H": 4.94, "L": 4.93, "C": 4.93, "V": 9058.0}, {"T": "2026-04-21 09:51", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 108.0}, {"T": "2026-04-21 09:52", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 09:53", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 200.0}, {"T": "2026-04-21 09:54", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-04-21 09:55", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 405.0}, {"T": "2026-04-21 09:56", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 8000.0}, {"T": "2026-04-21 09:57", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}]}

4,93€

12,05%

{"Data": [{"T": "2026-04-21 09:01", "O": 2.14, "H": 2.26, "L": 2.11, "C": 2.22, "V": 137260.0}, {"T": "2026-04-21 09:02", "O": 2.25, "H": 2.28, "L": 2.22, "C": 2.27, "V": 54423.0}, {"T": "2026-04-21 09:03", "O": 2.275, "H": 2.32, "L": 2.24, "C": 2.32, "V": 48063.0}, {"T": "2026-04-21 09:04", "O": 2.32, "H": 2.35, "L": 2.3, "C": 2.35, "V": 61473.0}, {"T": "2026-04-21 09:05", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 4350.0}, {"T": "2026-04-21 09:06", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:07", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:08", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:09", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:10", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:11", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:12", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:13", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:14", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:15", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:16", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:17", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:18", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:19", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:20", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:21", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:22", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:23", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:24", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:25", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:26", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:27", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:28", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:29", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:30", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:31", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:32", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:33", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:34", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:35", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:36", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:37", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:38", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:39", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:40", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:41", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:42", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:43", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:44", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:45", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:46", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:47", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:48", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:49", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:50", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:51", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:52", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:53", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:54", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:55", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:56", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-21 09:57", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}]}

2,35€

11,90%

{"Data": [{"T": "2026-04-21 09:02", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 47.0}, {"T": "2026-04-21 09:03", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-21 09:04", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-21 09:05", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-21 09:06", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-21 09:07", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-21 09:08", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 1000.0}, {"T": "2026-04-21 09:09", "O": 0.39, "H": 0.392, "L": 0.39, "C": 0.392, "V": 2967.0}, {"T": "2026-04-21 09:10", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:11", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:12", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:13", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:14", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:15", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:16", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:17", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:18", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:19", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:20", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:21", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:22", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:23", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:24", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:25", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:26", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:27", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:28", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:29", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:30", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:31", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:32", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:33", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:34", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:35", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-04-21 09:36", "O": 0.388, "H": 0.39, "L": 0.388, "C": 0.39, "V": 3950.0}, {"T": "2026-04-21 09:37", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-04-21 09:38", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-04-21 09:39", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 11940.0}, {"T": "2026-04-21 09:40", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:41", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:42", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:43", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:44", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:45", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:46", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:47", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:48", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:49", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:50", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:51", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:52", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:53", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:54", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:55", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:56", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-21 09:57", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}]}

0,41€

6,84%

{"Data": [{"T": "2026-04-21 09:01", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 200.0}, {"T": "2026-04-21 09:02", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-21 09:03", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-21 09:04", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-21 09:05", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-21 09:06", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-21 09:07", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-21 09:08", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-21 09:09", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-21 09:10", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-21 09:11", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-21 09:12", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-21 09:13", "O": 1.15, "H": 1.205, "L": 1.15, "C": 1.205, "V": 4436.0}, {"T": "2026-04-21 09:14", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-04-21 09:15", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-04-21 09:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 1000.0}, {"T": "2026-04-21 09:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:31", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:32", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:36", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:37", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-21 09:38", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 300.0}, {"T": "2026-04-21 09:39", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:40", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:41", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:42", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:43", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:44", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:45", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:46", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:47", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:48", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:49", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:50", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:51", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:52", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:53", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:54", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:55", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:56", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-21 09:57", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}]}

1,19€

6,28%

{"Data": [{"T": "2026-04-21 09:09", "O": 5.75, "H": 6.0, "L": 5.75, "C": 6.0, "V": 1500.0}, {"T": "2026-04-21 09:10", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:11", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:12", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:13", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:14", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:15", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:16", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:17", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:18", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:19", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:20", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:21", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:22", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:23", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:24", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:25", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:26", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:27", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:28", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:29", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 500.0}, {"T": "2026-04-21 09:31", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:32", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:33", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:34", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:35", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:36", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:37", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:38", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:39", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:40", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:42", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:43", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-21 09:47", "O": 5.95, "H": 6.0, "L": 5.95, "C": 6.0, "V": 1500.0}, {"T": "2026-04-21 09:48", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:49", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:50", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:51", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:52", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:53", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:54", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:55", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:56", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-04-21 09:57", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}]}

6,00€

6,19%

{"Data": [{"T": "2026-04-21 09:01", "O": 2.094, "H": 2.112, "L": 2.07, "C": 2.07, "V": 204996.0}, {"T": "2026-04-21 09:02", "O": 2.072, "H": 2.088, "L": 2.05, "C": 2.066, "V": 125417.0}, {"T": "2026-04-21 09:03", "O": 2.07, "H": 2.09, "L": 2.056, "C": 2.09, "V": 27895.0}, {"T": "2026-04-21 09:04", "O": 2.088, "H": 2.09, "L": 2.072, "C": 2.084, "V": 66088.0}, {"T": "2026-04-21 09:05", "O": 2.084, "H": 2.084, "L": 2.08, "C": 2.08, "V": 3692.0}, {"T": "2026-04-21 09:06", "O": 2.078, "H": 2.078, "L": 2.066, "C": 2.066, "V": 89055.0}, {"T": "2026-04-21 09:07", "O": 2.072, "H": 2.078, "L": 2.068, "C": 2.076, "V": 19164.0}, {"T": "2026-04-21 09:08", "O": 2.07, "H": 2.09, "L": 2.07, "C": 2.086, "V": 51091.0}, {"T": "2026-04-21 09:09", "O": 2.078, "H": 2.098, "L": 2.078, "C": 2.09, "V": 174132.0}, {"T": "2026-04-21 09:10", "O": 2.098, "H": 2.1, "L": 2.088, "C": 2.09, "V": 126138.0}, {"T": "2026-04-21 09:11", "O": 2.086, "H": 2.094, "L": 2.086, "C": 2.09, "V": 19600.0}, {"T": "2026-04-21 09:12", "O": 2.092, "H": 2.106, "L": 2.09, "C": 2.106, "V": 82047.0}, {"T": "2026-04-21 09:13", "O": 2.1, "H": 2.118, "L": 2.1, "C": 2.118, "V": 105269.0}, {"T": "2026-04-21 09:14", "O": 2.118, "H": 2.122, "L": 2.104, "C": 2.106, "V": 53645.0}, {"T": "2026-04-21 09:15", "O": 2.108, "H": 2.112, "L": 2.088, "C": 2.096, "V": 35012.0}, {"T": "2026-04-21 09:16", "O": 2.094, "H": 2.096, "L": 2.094, "C": 2.094, "V": 8500.0}, {"T": "2026-04-21 09:17", "O": 2.094, "H": 2.094, "L": 2.084, "C": 2.09, "V": 49733.0}, {"T": "2026-04-21 09:18", "O": 2.092, "H": 2.1, "L": 2.088, "C": 2.088, "V": 45216.0}, {"T": "2026-04-21 09:19", "O": 2.094, "H": 2.104, "L": 2.094, "C": 2.104, "V": 28081.0}, {"T": "2026-04-21 09:20", "O": 2.104, "H": 2.104, "L": 2.104, "C": 2.104, "V": 5539.0}, {"T": "2026-04-21 09:21", "O": 2.106, "H": 2.11, "L": 2.106, "C": 2.11, "V": 14782.0}, {"T": "2026-04-21 09:22", "O": 2.116, "H": 2.15, "L": 2.116, "C": 2.15, "V": 192056.0}, {"T": "2026-04-21 09:23", "O": 2.148, "H": 2.17, "L": 2.148, "C": 2.166, "V": 99928.0}, {"T": "2026-04-21 09:24", "O": 2.166, "H": 2.172, "L": 2.158, "C": 2.17, "V": 170408.0}, {"T": "2026-04-21 09:25", "O": 2.17, "H": 2.17, "L": 2.156, "C": 2.166, "V": 45453.0}, {"T": "2026-04-21 09:26", "O": 2.162, "H": 2.168, "L": 2.16, "C": 2.164, "V": 12336.0}, {"T": "2026-04-21 09:27", "O": 2.166, "H": 2.166, "L": 2.16, "C": 2.162, "V": 8678.0}, {"T": "2026-04-21 09:28", "O": 2.166, "H": 2.168, "L": 2.162, "C": 2.168, "V": 18250.0}, {"T": "2026-04-21 09:29", "O": 2.162, "H": 2.162, "L": 2.14, "C": 2.142, "V": 118123.0}, {"T": "2026-04-21 09:30", "O": 2.146, "H": 2.146, "L": 2.134, "C": 2.142, "V": 76606.0}, {"T": "2026-04-21 09:31", "O": 2.144, "H": 2.166, "L": 2.144, "C": 2.166, "V": 39405.0}, {"T": "2026-04-21 09:32", "O": 2.166, "H": 2.176, "L": 2.166, "C": 2.17, "V": 112593.0}, {"T": "2026-04-21 09:33", "O": 2.176, "H": 2.18, "L": 2.166, "C": 2.172, "V": 51388.0}, {"T": "2026-04-21 09:34", "O": 2.178, "H": 2.182, "L": 2.16, "C": 2.16, "V": 147866.0}, {"T": "2026-04-21 09:35", "O": 2.16, "H": 2.166, "L": 2.156, "C": 2.16, "V": 27501.0}, {"T": "2026-04-21 09:36", "O": 2.164, "H": 2.172, "L": 2.164, "C": 2.168, "V": 16108.0}, {"T": "2026-04-21 09:37", "O": 2.17, "H": 2.18, "L": 2.17, "C": 2.178, "V": 17457.0}, {"T": "2026-04-21 09:38", "O": 2.178, "H": 2.188, "L": 2.17, "C": 2.17, "V": 124781.0}, {"T": "2026-04-21 09:39", "O": 2.174, "H": 2.178, "L": 2.164, "C": 2.172, "V": 59693.0}, {"T": "2026-04-21 09:40", "O": 2.166, "H": 2.17, "L": 2.16, "C": 2.166, "V": 39836.0}, {"T": "2026-04-21 09:41", "O": 2.16, "H": 2.168, "L": 2.154, "C": 2.168, "V": 33628.0}, {"T": "2026-04-21 09:42", "O": 2.166, "H": 2.166, "L": 2.158, "C": 2.166, "V": 41976.0}, {"T": "2026-04-21 09:43", "O": 2.166, "H": 2.172, "L": 2.162, "C": 2.172, "V": 17092.0}, {"T": "2026-04-21 09:44", "O": 2.178, "H": 2.184, "L": 2.178, "C": 2.184, "V": 31270.0}, {"T": "2026-04-21 09:45", "O": 2.176, "H": 2.182, "L": 2.168, "C": 2.172, "V": 66678.0}, {"T": "2026-04-21 09:46", "O": 2.17, "H": 2.188, "L": 2.17, "C": 2.18, "V": 82106.0}, {"T": "2026-04-21 09:47", "O": 2.18, "H": 2.184, "L": 2.18, "C": 2.184, "V": 5015.0}, {"T": "2026-04-21 09:48", "O": 2.184, "H": 2.186, "L": 2.182, "C": 2.186, "V": 10939.0}, {"T": "2026-04-21 09:49", "O": 2.18, "H": 2.18, "L": 2.172, "C": 2.18, "V": 34619.0}, {"T": "2026-04-21 09:50", "O": 2.18, "H": 2.188, "L": 2.18, "C": 2.188, "V": 19892.0}, {"T": "2026-04-21 09:51", "O": 2.19, "H": 2.198, "L": 2.188, "C": 2.198, "V": 88714.0}, {"T": "2026-04-21 09:52", "O": 2.198, "H": 2.198, "L": 2.188, "C": 2.188, "V": 34501.0}, {"T": "2026-04-21 09:53", "O": 2.186, "H": 2.186, "L": 2.174, "C": 2.18, "V": 37474.0}, {"T": "2026-04-21 09:54", "O": 2.174, "H": 2.182, "L": 2.17, "C": 2.174, "V": 37519.0}, {"T": "2026-04-21 09:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 3854.0}, {"T": "2026-04-21 09:56", "O": 2.18, "H": 2.182, "L": 2.18, "C": 2.182, "V": 9422.0}, {"T": "2026-04-21 09:57", "O": 2.182, "H": 2.182, "L": 2.182, "C": 2.182, "V": 0.0}]}

2,18€

5,92%

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI

Vedi tutto

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI

Vedi tutto

Effetti luminosi verdi e viola su un grafico finanziario

Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI

Vedi tutto

Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe