Websim - Notizie su finanza ed economia

S&P e Nasdaq ai massimi: mercati scommettono sulla pace

Negoziati USA-Iran in corso, S&P e Nasdaq sui massimi storici. Petrolio a 90$, nessun accordo formale. Trimestrali forti per banche USA e big tech.

Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

I Certificati e Bond con prezzo a sconto: la selezione per tipologia

I Certificati e Bond a sconto, suddivisi per categoria: ogni settimana la selezione aggiornata per soddisfare ogni profilo rischio-rendimento, con tit…

Interno di un data center con file di rack contenenti server e sistemi di raffreddamento.

Inwit, Barclays riduce il prezzo a 8,60 eu

Di seguito alcune idee speculative su base grafica e di "newsflow", Long o Short....

Grafico finanziario per investimenti, mercato azionario e crescita economica. Grafici a linee per analisi dei mercati e investimenti finanziari.

Enel ed Eni: 4,5% annuo con le nuove Credit Linked di Societe Generale

Da Societe Generale, due nuove CLC sul merito creditizio senior di Enel ed Eni, con rendimenti superiori rispetto ai bond corporate di riferimento. 4,…

Italia

AUTO - Pentagono chiede aiuto per incrementare la produzione di armi

Tematici

Mobilità EV - CATL tocca il record storico, ricavi trimestrali +52,5%

Macro e Mercati Premium

I mercati azionari sui massimi sulla speranza di un accordo

Notizie

Vedi tutto

Italia

Facciata del New York Stock Exchange con colonne e bandiere, simbolo della borsa americana.

Alert

Rappresentazione grafica dell’andamento finanziario

Editoriale Operativo

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-16 09:01", "O": 1.16, "H": 1.168, "L": 1.134, "C": 1.134, "V": 77604.0}, {"T": "2026-04-16 09:02", "O": 1.136, "H": 1.136, "L": 1.124, "C": 1.124, "V": 7600.0}, {"T": "2026-04-16 09:03", "O": 1.124, "H": 1.13, "L": 1.11, "C": 1.13, "V": 27613.0}, {"T": "2026-04-16 09:04", "O": 1.13, "H": 1.132, "L": 1.09, "C": 1.092, "V": 67566.0}, {"T": "2026-04-16 09:05", "O": 1.11, "H": 1.11, "L": 1.108, "C": 1.108, "V": 1550.0}, {"T": "2026-04-16 09:06", "O": 1.108, "H": 1.108, "L": 1.108, "C": 1.108, "V": 0.0}, {"T": "2026-04-16 09:07", "O": 1.096, "H": 1.096, "L": 1.088, "C": 1.088, "V": 14185.0}, {"T": "2026-04-16 09:08", "O": 1.098, "H": 1.108, "L": 1.098, "C": 1.108, "V": 4259.0}, {"T": "2026-04-16 09:09", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 2000.0}, {"T": "2026-04-16 09:10", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-04-16 09:11", "O": 1.106, "H": 1.11, "L": 1.106, "C": 1.11, "V": 12330.0}, {"T": "2026-04-16 09:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 2530.0}, {"T": "2026-04-16 09:13", "O": 1.136, "H": 1.156, "L": 1.136, "C": 1.148, "V": 19007.0}, {"T": "2026-04-16 09:14", "O": 1.148, "H": 1.16, "L": 1.148, "C": 1.15, "V": 15499.0}, {"T": "2026-04-16 09:15", "O": 1.15, "H": 1.16, "L": 1.15, "C": 1.15, "V": 12458.0}, {"T": "2026-04-16 09:16", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1450.0}, {"T": "2026-04-16 09:17", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1800.0}, {"T": "2026-04-16 09:18", "O": 1.15, "H": 1.172, "L": 1.15, "C": 1.152, "V": 33637.0}, {"T": "2026-04-16 09:19", "O": 1.182, "H": 1.19, "L": 1.182, "C": 1.19, "V": 20000.0}, {"T": "2026-04-16 09:20", "O": 1.19, "H": 1.194, "L": 1.172, "C": 1.194, "V": 6700.0}, {"T": "2026-04-16 09:21", "O": 1.186, "H": 1.194, "L": 1.128, "C": 1.136, "V": 46236.0}, {"T": "2026-04-16 09:22", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 275.0}, {"T": "2026-04-16 09:23", "O": 1.148, "H": 1.148, "L": 1.134, "C": 1.14, "V": 19150.0}, {"T": "2026-04-16 09:24", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 1400.0}, {"T": "2026-04-16 09:25", "O": 1.138, "H": 1.14, "L": 1.138, "C": 1.14, "V": 120.0}, {"T": "2026-04-16 09:26", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 526.0}, {"T": "2026-04-16 09:27", "O": 1.14, "H": 1.14, "L": 1.128, "C": 1.128, "V": 11800.0}, {"T": "2026-04-16 09:28", "O": 1.13, "H": 1.13, "L": 1.124, "C": 1.124, "V": 4500.0}, {"T": "2026-04-16 09:29", "O": 1.13, "H": 1.136, "L": 1.13, "C": 1.136, "V": 3000.0}, {"T": "2026-04-16 09:30", "O": 1.14, "H": 1.15, "L": 1.14, "C": 1.15, "V": 11500.0}, {"T": "2026-04-16 09:31", "O": 1.154, "H": 1.164, "L": 1.154, "C": 1.164, "V": 2300.0}, {"T": "2026-04-16 09:32", "O": 1.168, "H": 1.174, "L": 1.168, "C": 1.174, "V": 4500.0}, {"T": "2026-04-16 09:33", "O": 1.178, "H": 1.178, "L": 1.176, "C": 1.176, "V": 1098.0}, {"T": "2026-04-16 09:34", "O": 1.19, "H": 1.2, "L": 1.172, "C": 1.2, "V": 30654.0}, {"T": "2026-04-16 09:35", "O": 1.196, "H": 1.21, "L": 1.188, "C": 1.21, "V": 9500.0}, {"T": "2026-04-16 09:36", "O": 1.208, "H": 1.218, "L": 1.208, "C": 1.212, "V": 2300.0}, {"T": "2026-04-16 09:37", "O": 1.198, "H": 1.204, "L": 1.196, "C": 1.198, "V": 12510.0}, {"T": "2026-04-16 09:38", "O": 1.188, "H": 1.198, "L": 1.188, "C": 1.198, "V": 11500.0}, {"T": "2026-04-16 09:39", "O": 1.21, "H": 1.214, "L": 1.21, "C": 1.214, "V": 2600.0}, {"T": "2026-04-16 09:40", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 747.0}, {"T": "2026-04-16 09:41", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 0.0}, {"T": "2026-04-16 09:42", "O": 1.214, "H": 1.214, "L": 1.192, "C": 1.212, "V": 10000.0}, {"T": "2026-04-16 09:43", "O": 1.208, "H": 1.216, "L": 1.184, "C": 1.184, "V": 33485.0}, {"T": "2026-04-16 09:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 500.0}, {"T": "2026-04-16 09:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-16 09:46", "O": 1.186, "H": 1.194, "L": 1.172, "C": 1.192, "V": 37021.0}, {"T": "2026-04-16 09:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 1000.0}, {"T": "2026-04-16 09:48", "O": 1.196, "H": 1.21, "L": 1.196, "C": 1.198, "V": 4389.0}, {"T": "2026-04-16 09:49", "O": 1.198, "H": 1.198, "L": 1.198, "C": 1.198, "V": 0.0}, {"T": "2026-04-16 09:50", "O": 1.214, "H": 1.228, "L": 1.198, "C": 1.228, "V": 50859.0}, {"T": "2026-04-16 09:51", "O": 1.24, "H": 1.268, "L": 1.24, "C": 1.268, "V": 25685.0}, {"T": "2026-04-16 09:52", "O": 1.258, "H": 1.258, "L": 1.256, "C": 1.256, "V": 6388.0}, {"T": "2026-04-16 09:53", "O": 1.24, "H": 1.26, "L": 1.24, "C": 1.26, "V": 8291.0}, {"T": "2026-04-16 09:54", "O": 1.26, "H": 1.26, "L": 1.25, "C": 1.256, "V": 4565.0}, {"T": "2026-04-16 09:55", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 2000.0}, {"T": "2026-04-16 09:56", "O": 1.256, "H": 1.27, "L": 1.256, "C": 1.27, "V": 11384.0}, {"T": "2026-04-16 09:57", "O": 1.256, "H": 1.272, "L": 1.256, "C": 1.256, "V": 5477.0}, {"T": "2026-04-16 09:58", "O": 1.27, "H": 1.272, "L": 1.27, "C": 1.272, "V": 1078.0}, {"T": "2026-04-16 09:59", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:00", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:01", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:02", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:03", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:04", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:05", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:06", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:07", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:08", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:09", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:10", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:11", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:12", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:13", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:14", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:15", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:16", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:17", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:18", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:19", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:20", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-04-16 10:21", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}]}

1,27€

14,59%

{"Data": [{"T": "2026-04-16 09:08", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 900.0}, {"T": "2026-04-16 09:09", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:10", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:11", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:12", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:13", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:14", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:15", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:16", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:17", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:18", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:19", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:20", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:21", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:22", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:23", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:24", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:25", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:26", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:27", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:28", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:29", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:30", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:31", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:32", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:33", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:34", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:35", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:36", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:37", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:38", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:39", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:40", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:41", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:42", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:43", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:44", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:45", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:46", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:47", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:48", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:49", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:50", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:51", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:52", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:53", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:54", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:55", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:56", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:57", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:58", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 09:59", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:00", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:01", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:02", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:03", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:04", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:05", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:06", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:07", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:08", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:09", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:10", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:11", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:12", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:13", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:14", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:15", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:16", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:17", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:18", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-16 10:19", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 600.0}, {"T": "2026-04-16 10:20", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-16 10:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}]}

3,08€

10,00%

{"Data": [{"T": "2026-04-16 09:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 7500.0}, {"T": "2026-04-16 09:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:03", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 4500.0}, {"T": "2026-04-16 09:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 3000.0}, {"T": "2026-04-16 09:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-16 09:21", "O": 1.33, "H": 1.33, "L": 1.31, "C": 1.31, "V": 24000.0}, {"T": "2026-04-16 09:22", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-16 09:23", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1500.0}, {"T": "2026-04-16 09:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:28", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:29", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:30", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:31", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:32", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1500.0}, {"T": "2026-04-16 09:34", "O": 1.35, "H": 1.36, "L": 1.35, "C": 1.36, "V": 3000.0}, {"T": "2026-04-16 09:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 3000.0}, {"T": "2026-04-16 09:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1500.0}, {"T": "2026-04-16 09:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1500.0}, {"T": "2026-04-16 09:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-04-16 09:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 1500.0}, {"T": "2026-04-16 09:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-16 09:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-16 09:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-16 09:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-16 09:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-16 09:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-16 09:57", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 1500.0}, {"T": "2026-04-16 09:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 09:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 10:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 10:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 10:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 10:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 10:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 10:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 1500.0}, {"T": "2026-04-16 10:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 10:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 10:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 10:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 10:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 10:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 10:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 10:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 10:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 4500.0}, {"T": "2026-04-16 10:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-04-16 10:16", "O": 1.37, "H": 1.42, "L": 1.37, "C": 1.42, "V": 30000.0}, {"T": "2026-04-16 10:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-16 10:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-16 10:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-16 10:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-16 10:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}]}

1,42€

8,40%

{"Data": [{"T": "2026-04-16 09:01", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 200.0}, {"T": "2026-04-16 09:02", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-04-16 09:03", "O": 1.8, "H": 1.84, "L": 1.8, "C": 1.84, "V": 400.0}, {"T": "2026-04-16 09:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 09:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-04-16 10:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}]}

1,84€

6,36%

{"Data": [{"T": "2026-04-16 09:01", "O": 2.85, "H": 2.908, "L": 2.85, "C": 2.892, "V": 610359.0}, {"T": "2026-04-16 09:02", "O": 2.902, "H": 2.926, "L": 2.902, "C": 2.906, "V": 161003.0}, {"T": "2026-04-16 09:03", "O": 2.916, "H": 2.916, "L": 2.9, "C": 2.91, "V": 46689.0}, {"T": "2026-04-16 09:04", "O": 2.904, "H": 2.91, "L": 2.904, "C": 2.904, "V": 15260.0}, {"T": "2026-04-16 09:05", "O": 2.902, "H": 2.906, "L": 2.902, "C": 2.904, "V": 3875.0}, {"T": "2026-04-16 09:06", "O": 2.91, "H": 2.912, "L": 2.9, "C": 2.908, "V": 319767.0}, {"T": "2026-04-16 09:07", "O": 2.906, "H": 2.912, "L": 2.9, "C": 2.912, "V": 205629.0}, {"T": "2026-04-16 09:08", "O": 2.904, "H": 2.918, "L": 2.9, "C": 2.914, "V": 82734.0}, {"T": "2026-04-16 09:09", "O": 2.916, "H": 2.916, "L": 2.906, "C": 2.906, "V": 24829.0}, {"T": "2026-04-16 09:10", "O": 2.906, "H": 2.906, "L": 2.9, "C": 2.906, "V": 6973.0}, {"T": "2026-04-16 09:11", "O": 2.9, "H": 2.928, "L": 2.898, "C": 2.928, "V": 321105.0}, {"T": "2026-04-16 09:12", "O": 2.93, "H": 2.934, "L": 2.92, "C": 2.92, "V": 97406.0}, {"T": "2026-04-16 09:13", "O": 2.926, "H": 2.928, "L": 2.92, "C": 2.926, "V": 12947.0}, {"T": "2026-04-16 09:14", "O": 2.924, "H": 2.954, "L": 2.924, "C": 2.952, "V": 136079.0}, {"T": "2026-04-16 09:15", "O": 2.952, "H": 2.956, "L": 2.934, "C": 2.934, "V": 36351.0}, {"T": "2026-04-16 09:16", "O": 2.936, "H": 2.944, "L": 2.926, "C": 2.942, "V": 76121.0}, {"T": "2026-04-16 09:17", "O": 2.938, "H": 2.96, "L": 2.938, "C": 2.948, "V": 107956.0}, {"T": "2026-04-16 09:18", "O": 2.944, "H": 2.966, "L": 2.944, "C": 2.966, "V": 54794.0}, {"T": "2026-04-16 09:19", "O": 2.966, "H": 2.97, "L": 2.956, "C": 2.96, "V": 41576.0}, {"T": "2026-04-16 09:20", "O": 2.96, "H": 2.97, "L": 2.96, "C": 2.968, "V": 35980.0}, {"T": "2026-04-16 09:21", "O": 2.968, "H": 2.968, "L": 2.964, "C": 2.964, "V": 43300.0}, {"T": "2026-04-16 09:22", "O": 2.964, "H": 2.968, "L": 2.958, "C": 2.968, "V": 16050.0}, {"T": "2026-04-16 09:23", "O": 2.97, "H": 2.97, "L": 2.966, "C": 2.966, "V": 37619.0}, {"T": "2026-04-16 09:24", "O": 2.97, "H": 2.97, "L": 2.96, "C": 2.968, "V": 38664.0}, {"T": "2026-04-16 09:25", "O": 2.968, "H": 2.968, "L": 2.968, "C": 2.968, "V": 0.0}, {"T": "2026-04-16 09:26", "O": 2.966, "H": 2.97, "L": 2.964, "C": 2.968, "V": 39980.0}, {"T": "2026-04-16 09:27", "O": 2.966, "H": 2.968, "L": 2.958, "C": 2.962, "V": 20629.0}, {"T": "2026-04-16 09:28", "O": 2.962, "H": 2.978, "L": 2.96, "C": 2.962, "V": 116533.0}, {"T": "2026-04-16 09:29", "O": 2.962, "H": 2.966, "L": 2.95, "C": 2.95, "V": 43090.0}, {"T": "2026-04-16 09:30", "O": 2.952, "H": 2.964, "L": 2.952, "C": 2.964, "V": 3652.0}, {"T": "2026-04-16 09:31", "O": 2.964, "H": 2.97, "L": 2.956, "C": 2.97, "V": 41271.0}, {"T": "2026-04-16 09:32", "O": 2.972, "H": 2.972, "L": 2.966, "C": 2.966, "V": 20238.0}, {"T": "2026-04-16 09:33", "O": 2.97, "H": 2.97, "L": 2.966, "C": 2.97, "V": 38606.0}, {"T": "2026-04-16 09:34", "O": 2.97, "H": 2.97, "L": 2.962, "C": 2.962, "V": 64204.0}, {"T": "2026-04-16 09:35", "O": 2.964, "H": 2.964, "L": 2.946, "C": 2.946, "V": 65963.0}, {"T": "2026-04-16 09:36", "O": 2.956, "H": 2.956, "L": 2.956, "C": 2.956, "V": 520.0}, {"T": "2026-04-16 09:37", "O": 2.95, "H": 2.96, "L": 2.944, "C": 2.96, "V": 28286.0}, {"T": "2026-04-16 09:38", "O": 2.958, "H": 2.98, "L": 2.956, "C": 2.978, "V": 101878.0}, {"T": "2026-04-16 09:39", "O": 2.972, "H": 2.978, "L": 2.972, "C": 2.972, "V": 13724.0}, {"T": "2026-04-16 09:40", "O": 2.972, "H": 2.974, "L": 2.966, "C": 2.972, "V": 12089.0}, {"T": "2026-04-16 09:41", "O": 2.97, "H": 2.984, "L": 2.97, "C": 2.98, "V": 99098.0}, {"T": "2026-04-16 09:42", "O": 2.978, "H": 2.98, "L": 2.974, "C": 2.98, "V": 24422.0}, {"T": "2026-04-16 09:43", "O": 2.974, "H": 2.974, "L": 2.968, "C": 2.968, "V": 14677.0}, {"T": "2026-04-16 09:44", "O": 2.968, "H": 2.968, "L": 2.968, "C": 2.968, "V": 0.0}, {"T": "2026-04-16 09:45", "O": 2.968, "H": 2.974, "L": 2.968, "C": 2.972, "V": 10690.0}, {"T": "2026-04-16 09:46", "O": 2.978, "H": 2.984, "L": 2.976, "C": 2.976, "V": 24374.0}, {"T": "2026-04-16 09:47", "O": 2.98, "H": 2.98, "L": 2.972, "C": 2.974, "V": 12509.0}, {"T": "2026-04-16 09:48", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 3718.0}, {"T": "2026-04-16 09:49", "O": 2.974, "H": 2.974, "L": 2.966, "C": 2.968, "V": 40452.0}, {"T": "2026-04-16 09:50", "O": 2.968, "H": 2.968, "L": 2.95, "C": 2.954, "V": 34113.0}, {"T": "2026-04-16 09:51", "O": 2.962, "H": 2.966, "L": 2.948, "C": 2.962, "V": 111777.0}, {"T": "2026-04-16 09:52", "O": 2.96, "H": 2.966, "L": 2.94, "C": 2.946, "V": 117968.0}, {"T": "2026-04-16 09:53", "O": 2.942, "H": 2.946, "L": 2.936, "C": 2.946, "V": 55409.0}, {"T": "2026-04-16 09:54", "O": 2.948, "H": 2.95, "L": 2.94, "C": 2.94, "V": 22869.0}, {"T": "2026-04-16 09:55", "O": 2.942, "H": 2.946, "L": 2.938, "C": 2.946, "V": 4544.0}, {"T": "2026-04-16 09:56", "O": 2.954, "H": 2.956, "L": 2.948, "C": 2.952, "V": 4187.0}, {"T": "2026-04-16 09:57", "O": 2.95, "H": 2.978, "L": 2.948, "C": 2.978, "V": 47774.0}, {"T": "2026-04-16 09:58", "O": 2.974, "H": 2.974, "L": 2.972, "C": 2.972, "V": 400.0}, {"T": "2026-04-16 09:59", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 20.0}, {"T": "2026-04-16 10:00", "O": 2.972, "H": 2.976, "L": 2.97, "C": 2.974, "V": 22464.0}, {"T": "2026-04-16 10:01", "O": 2.972, "H": 2.978, "L": 2.97, "C": 2.978, "V": 10529.0}, {"T": "2026-04-16 10:02", "O": 2.97, "H": 2.974, "L": 2.97, "C": 2.974, "V": 13969.0}, {"T": "2026-04-16 10:03", "O": 2.97, "H": 2.97, "L": 2.968, "C": 2.97, "V": 4050.0}, {"T": "2026-04-16 10:04", "O": 2.97, "H": 2.97, "L": 2.964, "C": 2.966, "V": 11887.0}, {"T": "2026-04-16 10:05", "O": 2.97, "H": 2.972, "L": 2.97, "C": 2.97, "V": 36665.0}, {"T": "2026-04-16 10:06", "O": 2.968, "H": 2.968, "L": 2.968, "C": 2.968, "V": 1000.0}, {"T": "2026-04-16 10:07", "O": 2.968, "H": 2.968, "L": 2.968, "C": 2.968, "V": 400.0}, {"T": "2026-04-16 10:08", "O": 2.968, "H": 2.968, "L": 2.968, "C": 2.968, "V": 0.0}, {"T": "2026-04-16 10:09", "O": 2.968, "H": 2.968, "L": 2.964, "C": 2.964, "V": 10790.0}, {"T": "2026-04-16 10:10", "O": 2.958, "H": 2.958, "L": 2.958, "C": 2.958, "V": 2000.0}, {"T": "2026-04-16 10:11", "O": 2.958, "H": 2.958, "L": 2.956, "C": 2.958, "V": 11637.0}, {"T": "2026-04-16 10:12", "O": 2.962, "H": 2.964, "L": 2.96, "C": 2.96, "V": 3000.0}, {"T": "2026-04-16 10:13", "O": 2.958, "H": 2.96, "L": 2.956, "C": 2.96, "V": 6073.0}, {"T": "2026-04-16 10:14", "O": 2.954, "H": 2.954, "L": 2.952, "C": 2.952, "V": 8500.0}, {"T": "2026-04-16 10:15", "O": 2.946, "H": 2.952, "L": 2.944, "C": 2.952, "V": 20713.0}, {"T": "2026-04-16 10:16", "O": 2.944, "H": 2.95, "L": 2.944, "C": 2.95, "V": 35000.0}, {"T": "2026-04-16 10:17", "O": 2.952, "H": 2.964, "L": 2.952, "C": 2.956, "V": 33586.0}, {"T": "2026-04-16 10:18", "O": 2.96, "H": 2.962, "L": 2.958, "C": 2.962, "V": 15000.0}, {"T": "2026-04-16 10:19", "O": 2.958, "H": 2.958, "L": 2.958, "C": 2.958, "V": 150.0}, {"T": "2026-04-16 10:20", "O": 2.958, "H": 2.962, "L": 2.958, "C": 2.96, "V": 8204.0}, {"T": "2026-04-16 10:21", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-04-16 10:22", "O": 2.952, "H": 2.952, "L": 2.938, "C": 2.946, "V": 29105.0}]}

2,96€

5,49%

{"Data": [{"T": "2026-04-16 09:04", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 50.0}, {"T": "2026-04-16 09:05", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-04-16 09:06", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-04-16 09:07", "O": 14.95, "H": 14.95, "L": 14.95, "C": 14.95, "V": 0.0}, {"T": "2026-04-16 09:08", "O": 14.95, "H": 15.0, "L": 14.95, "C": 15.0, "V": 1450.0}, {"T": "2026-04-16 09:09", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 50.0}, {"T": "2026-04-16 09:10", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-04-16 09:11", "O": 15.3, "H": 16.0, "L": 15.3, "C": 16.0, "V": 660.0}, {"T": "2026-04-16 09:12", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-04-16 09:13", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-04-16 09:14", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-04-16 09:15", "O": 15.3, "H": 15.3, "L": 15.3, "C": 15.3, "V": 90.0}, {"T": "2026-04-16 09:16", "O": 15.3, "H": 15.3, "L": 15.3, "C": 15.3, "V": 0.0}, {"T": "2026-04-16 09:17", "O": 15.3, "H": 15.3, "L": 15.3, "C": 15.3, "V": 0.0}, {"T": "2026-04-16 09:18", "O": 15.3, "H": 15.3, "L": 15.3, "C": 15.3, "V": 0.0}, {"T": "2026-04-16 09:19", "O": 15.3, "H": 15.3, "L": 15.3, "C": 15.3, "V": 0.0}, {"T": "2026-04-16 09:20", "O": 15.3, "H": 15.3, "L": 15.3, "C": 15.3, "V": 0.0}, {"T": "2026-04-16 09:21", "O": 15.3, "H": 15.3, "L": 15.3, "C": 15.3, "V": 0.0}, {"T": "2026-04-16 09:22", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 30.0}, {"T": "2026-04-16 09:23", "O": 15.55, "H": 15.55, "L": 15.45, "C": 15.45, "V": 772.0}, {"T": "2026-04-16 09:24", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-04-16 09:25", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-04-16 09:26", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-04-16 09:27", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-04-16 09:28", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-04-16 09:29", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 150.0}, {"T": "2026-04-16 09:30", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-04-16 09:31", "O": 15.5, "H": 15.6, "L": 15.5, "C": 15.6, "V": 81.0}, {"T": "2026-04-16 09:32", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:33", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:34", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:35", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:36", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:37", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:38", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:39", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:40", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:41", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:42", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:43", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:44", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:45", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:46", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:47", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:48", "O": 15.6, "H": 15.6, "L": 15.6, "C": 15.6, "V": 0.0}, {"T": "2026-04-16 09:49", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 50.0}, {"T": "2026-04-16 09:50", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-04-16 09:51", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-04-16 09:52", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-04-16 09:53", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-04-16 09:54", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-04-16 09:55", "O": 15.45, "H": 15.45, "L": 15.45, "C": 15.45, "V": 0.0}, {"T": "2026-04-16 09:56", "O": 15.3, "H": 15.3, "L": 15.3, "C": 15.3, "V": 750.0}, {"T": "2026-04-16 09:57", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 50.0}, {"T": "2026-04-16 09:58", "O": 15.35, "H": 15.5, "L": 15.3, "C": 15.5, "V": 1856.0}, {"T": "2026-04-16 09:59", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-04-16 10:00", "O": 15.35, "H": 15.35, "L": 15.25, "C": 15.25, "V": 116.0}, {"T": "2026-04-16 10:01", "O": 15.25, "H": 15.25, "L": 15.25, "C": 15.25, "V": 0.0}, {"T": "2026-04-16 10:02", "O": 15.55, "H": 15.55, "L": 15.25, "C": 15.25, "V": 126.0}, {"T": "2026-04-16 10:03", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 1500.0}, {"T": "2026-04-16 10:04", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-04-16 10:05", "O": 15.5, "H": 15.5, "L": 15.5, "C": 15.5, "V": 0.0}, {"T": "2026-04-16 10:06", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 50.0}, {"T": "2026-04-16 10:07", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-04-16 10:08", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-04-16 10:09", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-04-16 10:10", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-04-16 10:11", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-04-16 10:12", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-04-16 10:13", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-04-16 10:14", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-04-16 10:15", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-04-16 10:16", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-04-16 10:17", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 88.0}, {"T": "2026-04-16 10:18", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-04-16 10:19", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-04-16 10:20", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}, {"T": "2026-04-16 10:21", "O": 15.35, "H": 15.35, "L": 15.35, "C": 15.35, "V": 0.0}]}

15,35€

5,14%

ETF

Vedi tutto

Primo piano di un’auto elettrica in ricarica.

Tematici

Dettaglio dei collegamenti interni di un chip elettronico

Tematici

Cripto

Portafogli

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI

Vedi tutto

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI

Vedi tutto

Effetti luminosi verdi e viola su un grafico finanziario

Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI

Vedi tutto

Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe