Websim - Notizie su finanza ed economia

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Effetti luminosi verdi e viola su un grafico finanziario

Ftse Mib, 51mila rimane supporto spartiacque di breve

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Ampio campo petrolifero con piattaforme, pompe e infrastrutture industriali, illuminato dai colori caldi del tramonto, simbolo dell’industria energetica globale.

Borse in calo, Brent a 80 dollari, Trump minaccia un'altra guerra con l'Iran

Rialzo più alto in una sola seduta da inizio anno per il petrolio, Brent +7,8%. I contratti sui tassi a breve termine prezzano al 90% un rialzo della …

Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

La selezione settimanale di Certificati e Bond acquistabili a sconto

L'appuntamento settimanale dedicato ai Certificati e Bond più interessanti con prezzo a sconto suddivisa per strutture e tipologie. Una selezione pen…

Vista frontale di edifici iconici di Wall Street con architettura storica

Wall Street arretra dopo le dichiarazioni di Trump

Dopo aver detto che la tregua con l'Iran è una "una perdita di tempo", il tycoon ha aggiunto che il Pentagono è pronto a sferrare nuovi attacchi contr…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Tematici

L'energia nucleare aumenterà del 44% a livello mondiale

Tematici

Vertice NATO - Annunciati accordi per almeno 50 miliardi di dollari

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Certificates

Vedi tutto

Bandiera italiana davanti all'Altare della Patria

Daily Certificates

Microfono all'interno di una sala di registrazione

Pillole Video

un foglio rovinato con scritto sopra 3 maxi cash collect. Il foglio è appoggiato su un piano dove ci sono banconote, grafici, una lente di ingrandimento e una bussola

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Tecnica Migliori Titoli

Panorama di un porto illuminato dai colori caldi del tramonto, con gru, banchine e navi all’orizzonte.

Azioni Blue Chip

Vista incorniciata dell'ingresso della torre UniCredit Tower dal piano-1 di Piazza Gae Aulenti

Azioni Blue Chip

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-07-08 09:01", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 5600.0}, {"T": "2026-07-08 09:02", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:03", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:04", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:05", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:06", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:07", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:08", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:09", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:10", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:11", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:12", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:13", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:14", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:15", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:16", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:17", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:18", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:19", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:20", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:21", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:22", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:23", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:24", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:25", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:26", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:27", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:28", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:29", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:30", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:31", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:32", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:33", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:34", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:35", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:36", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:37", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:38", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:39", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:40", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:41", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:42", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:43", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:44", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:45", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:46", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:47", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:48", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:49", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:50", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:51", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:52", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:53", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:54", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:55", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:56", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:57", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:58", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:59", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:00", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:01", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:02", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:03", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:04", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:05", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 2800.0}, {"T": "2026-07-08 10:06", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:07", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:08", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:09", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:10", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:11", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:12", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:13", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:14", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:15", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:16", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:17", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:18", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:19", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:20", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:21", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:22", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:23", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:24", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:25", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:26", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:27", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:28", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:29", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:30", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:31", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:33", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:34", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:51", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:57", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:58", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:59", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:00", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:01", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:02", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:03", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:04", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:05", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:06", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:07", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:08", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:09", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:10", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:11", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:12", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:13", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:14", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:15", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:16", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:17", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:18", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:19", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:20", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:21", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:22", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:23", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:24", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:25", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:26", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:27", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:28", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:29", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:30", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:31", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:32", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:33", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:34", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:35", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:36", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:37", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:38", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:39", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:40", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:41", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:42", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:43", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:44", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:45", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:46", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:47", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:48", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:49", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:50", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:51", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:52", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:53", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:54", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:55", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:56", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:57", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:58", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:59", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:00", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:01", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:02", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:03", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:04", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:05", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:06", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:07", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:08", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:09", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:10", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:11", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:12", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:13", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:14", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:15", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:16", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:17", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:18", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:19", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:20", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:21", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:22", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:23", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:24", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:25", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:26", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:27", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:28", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:29", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:30", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:31", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:32", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:33", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:34", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:35", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:36", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:37", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:38", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:39", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:40", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:41", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:42", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:43", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:44", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:45", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:46", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:47", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:48", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:49", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:50", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:51", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:52", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:53", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:54", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:55", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:56", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:57", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:58", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:59", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:00", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:01", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:02", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:03", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:04", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:05", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:06", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:07", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:08", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:09", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:10", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:11", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:12", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:13", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:14", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:15", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:16", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:17", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:18", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:19", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:20", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:21", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:22", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:23", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:24", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:25", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:26", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:27", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:28", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:29", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:30", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:31", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:32", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:33", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:34", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:35", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:36", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:37", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:38", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:39", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:40", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:41", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:42", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:43", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:44", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:45", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:46", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:47", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:48", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:49", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:50", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:51", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:52", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:53", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:54", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:55", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:56", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:57", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:58", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:59", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:00", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:01", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:02", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:03", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:04", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:05", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:06", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:07", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:08", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:09", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:10", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:11", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:12", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:13", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:14", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:15", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:16", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:17", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:18", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:19", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:20", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:21", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:22", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:23", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:24", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:25", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:26", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:27", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:28", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:29", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:30", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:31", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:32", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:33", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:34", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:35", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:36", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:37", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:38", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:39", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:40", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:41", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:42", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:43", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:44", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:45", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:46", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:47", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:48", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:49", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:50", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:51", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:52", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:53", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:54", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:55", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:56", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:57", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:58", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 14:59", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:00", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:01", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:02", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:03", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:04", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:05", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:06", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:07", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:08", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:09", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:10", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:11", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:12", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:13", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:14", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:15", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:16", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:17", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:18", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:19", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:20", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:21", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:22", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:23", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:24", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:25", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:26", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:27", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:28", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:29", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:30", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:31", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:32", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:33", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:34", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:35", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:36", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:37", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:38", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:39", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:40", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:41", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:42", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:43", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:44", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:45", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:46", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:47", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:48", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:49", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:50", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:51", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:52", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:53", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:54", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:55", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:56", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:57", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:58", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 15:59", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:00", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:01", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:02", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:03", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:04", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:05", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:06", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:07", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:08", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:09", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:10", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:11", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:12", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:13", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:14", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:15", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:16", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:17", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:18", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:19", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:20", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:21", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:22", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:23", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:24", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:25", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:26", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:27", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:28", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:29", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:30", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:31", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:32", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:33", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:34", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:35", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:36", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:37", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:38", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:39", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:40", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:41", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:42", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:43", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:44", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:45", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:46", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:47", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:48", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:49", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:50", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:51", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:52", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:53", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:54", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:55", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:56", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:57", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 16:58", "O": 0.0605, "H": 0.0605, "L": 0.0605, "C": 0.0605, "V": 46928.0}, {"T": "2026-07-08 16:59", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 2800.0}, {"T": "2026-07-08 17:00", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:01", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:02", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:03", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:04", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:05", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:06", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:07", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:08", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:09", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:10", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:11", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:12", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:13", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:14", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:15", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:16", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:17", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:18", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:19", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:20", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:21", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:22", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:23", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:24", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:25", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:26", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:27", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:28", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:29", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-08 17:30", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}]}

0,06€

24,00%

{"Data": [{"T": "2026-07-08 10:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 14537.0}, {"T": "2026-07-08 10:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 0.562, "H": 0.562, "L": 0.55, "C": 0.55, "V": 10738.0}, {"T": "2026-07-08 10:33", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 500.0}, {"T": "2026-07-08 10:34", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 1667.0}, {"T": "2026-07-08 10:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:45", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 2258.0}, {"T": "2026-07-08 12:46", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-08 12:47", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-08 12:48", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-08 12:49", "O": 0.57, "H": 0.59, "L": 0.57, "C": 0.59, "V": 15600.0}, {"T": "2026-07-08 12:50", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 3152.0}, {"T": "2026-07-08 12:51", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-08 12:52", "O": 0.594, "H": 0.598, "L": 0.594, "C": 0.598, "V": 5000.0}, {"T": "2026-07-08 12:53", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 2500.0}, {"T": "2026-07-08 12:54", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 12:55", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 12:56", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 12:57", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 12:58", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 12:59", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 3300.0}, {"T": "2026-07-08 13:00", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:01", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:02", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:03", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:04", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:05", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:06", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:07", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:08", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:09", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:10", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:11", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:12", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:13", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:14", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:15", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:16", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:17", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:18", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:19", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:20", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:21", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:22", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:23", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:24", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:25", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:26", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:27", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:28", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:29", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:30", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:31", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:32", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:33", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:34", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:35", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:36", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:37", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:38", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:39", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:40", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:41", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:42", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:43", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:44", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:45", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:46", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:47", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:48", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:49", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:50", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:51", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:52", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:53", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:54", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:55", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:56", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:57", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:58", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:59", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:00", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:01", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:02", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:03", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:04", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:05", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:06", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:07", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:08", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:09", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:10", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:11", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:12", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:13", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:14", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:15", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:16", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:17", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:18", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:19", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:20", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:21", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:22", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:23", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:24", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:25", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:26", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:27", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:28", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:29", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:30", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:31", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:32", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:33", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:34", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:35", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:36", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:37", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:38", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:39", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:40", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:41", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:42", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:43", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:44", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:45", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:46", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:47", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:48", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:49", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:50", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:51", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:52", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:53", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:54", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:55", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:56", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:57", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:58", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 14:59", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:00", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:01", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:02", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:03", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:04", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:05", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:06", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:07", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:08", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:09", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:10", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:11", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:12", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:13", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:14", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:15", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:16", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:17", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:18", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:19", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:20", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:21", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:22", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:23", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:24", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:25", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:26", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:27", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:28", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:29", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:30", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:31", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:32", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:33", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:34", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:35", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:36", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:37", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:38", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:39", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:40", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:41", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:42", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:43", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:44", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:45", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:46", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:47", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:48", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:49", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:50", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:51", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:52", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:53", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:54", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:55", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:56", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:57", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:58", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 15:59", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:00", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:01", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:02", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:03", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:04", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:05", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:06", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:07", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:08", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:09", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:10", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:11", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:12", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:13", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:14", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:15", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:16", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:17", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:18", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:19", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:20", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:21", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:22", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:23", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:24", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:25", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:26", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:27", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:28", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:29", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:30", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:31", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:32", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:33", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:34", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:35", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:36", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:37", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:38", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:39", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:40", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:41", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:42", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:43", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:44", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:45", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:46", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:47", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:48", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:49", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:50", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:51", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:52", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:53", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:54", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:55", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:56", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:57", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 16:58", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 20130.0}, {"T": "2026-07-08 16:59", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 3600.0}, {"T": "2026-07-08 17:00", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 400.0}, {"T": "2026-07-08 17:01", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-08 17:02", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-08 17:03", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-08 17:04", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-08 17:05", "O": 0.616, "H": 0.622, "L": 0.616, "C": 0.622, "V": 8500.0}, {"T": "2026-07-08 17:06", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 8500.0}, {"T": "2026-07-08 17:07", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:08", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:09", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:10", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:11", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:12", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:13", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:14", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:15", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:16", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:17", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:18", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:19", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:20", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:21", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:22", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:23", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:24", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:25", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:26", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:27", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:28", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:29", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-08 17:30", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}]}

0,62€

19,62%

{"Data": [{"T": "2026-07-08 09:03", "O": 1.05, "H": 1.06, "L": 1.05, "C": 1.06, "V": 6150.0}, {"T": "2026-07-08 09:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 2700.0}, {"T": "2026-07-08 09:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 300.0}, {"T": "2026-07-08 09:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 300.0}, {"T": "2026-07-08 09:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:11", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:12", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:13", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 300.0}, {"T": "2026-07-08 09:14", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:17", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 300.0}, {"T": "2026-07-08 09:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 900.0}, {"T": "2026-07-08 09:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:24", "O": 1.09, "H": 1.12, "L": 1.09, "C": 1.12, "V": 2850.0}, {"T": "2026-07-08 09:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:26", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 450.0}, {"T": "2026-07-08 09:27", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-08 09:28", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 150.0}, {"T": "2026-07-08 09:29", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-08 09:30", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-08 09:31", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-08 09:32", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-08 09:33", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-08 09:34", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 300.0}, {"T": "2026-07-08 09:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 2400.0}, {"T": "2026-07-08 09:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:45", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 450.0}, {"T": "2026-07-08 09:46", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:47", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:48", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:49", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:50", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:51", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:52", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:53", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:54", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:56", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:57", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:58", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:59", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:00", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:01", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:02", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:03", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:04", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:05", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:06", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:07", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:08", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:09", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:10", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:11", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:12", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:13", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:14", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:15", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:16", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:17", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:18", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:19", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:20", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:21", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:22", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:23", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:24", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:25", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:26", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:27", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:28", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:29", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:30", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:31", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:33", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:34", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:51", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:57", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:58", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:59", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:00", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:01", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:02", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:03", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:04", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:05", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:06", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:07", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:08", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:09", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:10", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:11", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:12", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:13", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:14", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:15", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:16", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:17", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:18", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:19", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:20", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:21", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:22", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:23", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:24", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:25", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:26", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:27", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:28", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:29", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:30", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:31", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:32", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:33", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:34", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:35", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:36", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:37", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:38", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:39", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:40", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:41", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:42", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:43", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:44", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:45", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:46", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:47", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:48", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:49", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:50", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:51", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:52", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:53", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:54", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:56", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:57", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:58", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:59", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:00", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:01", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:02", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:03", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:04", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:05", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:06", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:07", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:08", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:09", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:10", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:11", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:12", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:13", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:14", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:15", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:16", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:17", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:18", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:19", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:20", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:21", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:22", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:23", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:24", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:25", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:26", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:27", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:28", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:29", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:30", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:31", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:32", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:33", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:34", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:35", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:36", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:37", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:38", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:39", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:40", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:41", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:42", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:43", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:44", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:45", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:46", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 5550.0}, {"T": "2026-07-08 12:47", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:48", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:49", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:50", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:51", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:52", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:53", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:54", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:56", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:57", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:58", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:59", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:00", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:01", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:02", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:03", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:04", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:05", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:06", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:07", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:08", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:09", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:10", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:11", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:12", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:13", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:14", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:15", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:16", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:17", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:18", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:19", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:20", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:21", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:22", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:23", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:24", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 450.0}, {"T": "2026-07-08 13:25", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:26", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:27", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:28", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:29", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:30", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:31", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:32", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:33", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:34", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:35", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:36", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:37", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 300.0}, {"T": "2026-07-08 13:38", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:39", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 1500.0}, {"T": "2026-07-08 13:40", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:41", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:42", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:43", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 300.0}, {"T": "2026-07-08 13:44", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:45", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:46", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:47", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:48", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:49", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:50", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:51", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:52", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:53", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:54", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:56", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:57", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:58", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:59", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 14:00", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 14:01", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 14:02", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 14:03", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 14:04", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 14:05", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 14:06", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 14:07", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 14:08", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 14:09", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 14:10", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 14:11", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 14:12", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 14:13", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 450.0}, {"T": "2026-07-08 14:14", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:15", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:16", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:17", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:18", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:19", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:20", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:21", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:22", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:23", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:24", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:25", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:26", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:27", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:28", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:29", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:30", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:31", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:32", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:33", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:34", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-08 14:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 150.0}, {"T": "2026-07-08 14:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 14:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:01", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:04", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 15:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 150.0}, {"T": "2026-07-08 15:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 15:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 15:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 15:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 15:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 15:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 15:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 16:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1050.0}, {"T": "2026-07-08 16:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 16:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 16:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 16:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 16:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 16:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 16:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 16:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 16:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 16:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 16:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 16:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 16:41", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 2250.0}, {"T": "2026-07-08 16:42", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:43", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:44", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:45", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:46", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:47", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:48", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:49", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:50", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:51", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:52", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:53", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:54", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:55", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:56", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:57", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:58", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 16:59", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 17:00", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 17:01", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 17:02", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 17:03", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 17:04", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 17:05", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 17:06", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-08 17:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 900.0}, {"T": "2026-07-08 17:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1200.0}, {"T": "2026-07-08 17:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1500.0}, {"T": "2026-07-08 17:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 17:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}]}

1,12€

9,80%

{"Data": [{"T": "2026-07-08 09:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 1000.0}, {"T": "2026-07-08 09:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-08 09:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-08 09:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-08 09:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 5000.0}, {"T": "2026-07-08 09:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 4000.0}, {"T": "2026-07-08 09:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 09:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:51", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 10:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:16", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:30", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:31", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:32", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:33", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:34", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:35", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:36", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:37", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:38", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:39", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:40", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:41", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:42", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:43", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:44", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:46", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:47", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:48", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:49", "O": 0.68, "H": 0.68, "L": 0.67, "C": 0.67, "V": 7000.0}, {"T": "2026-07-08 11:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 11:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 11:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 11:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 11:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 11:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 11:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 11:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 11:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 11:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:12", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 1000.0}, {"T": "2026-07-08 13:13", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:14", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:15", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:16", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:17", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:18", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:19", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:20", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:21", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:22", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:23", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:24", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:25", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:26", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:27", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:28", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:29", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:30", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:31", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:32", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:33", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:34", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:35", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:36", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:37", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:38", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:39", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:40", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:41", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 1000.0}, {"T": "2026-07-08 13:42", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:43", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:44", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:45", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:46", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-08 13:47", "O": 0.705, "H": 0.73, "L": 0.705, "C": 0.73, "V": 3000.0}, {"T": "2026-07-08 13:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-08 13:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-08 13:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 1000.0}, {"T": "2026-07-08 13:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 13:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 13:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 13:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 13:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 13:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 13:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 13:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 13:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 1000.0}, {"T": "2026-07-08 14:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 14:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 15:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 16:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-08 17:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}]}

0,75€

7,91%

{"Data": [{"T": "2026-07-08 09:01", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 1000.0}, {"T": "2026-07-08 09:02", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:03", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:04", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:05", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:06", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:07", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:08", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:09", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:10", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:11", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:12", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:13", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:14", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:15", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:16", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:17", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:18", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:19", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:20", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:21", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:22", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:23", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:24", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:25", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:26", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:27", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:28", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:29", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:30", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:31", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:32", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:33", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:34", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:35", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:36", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:37", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:38", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:39", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:40", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:41", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:42", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:43", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:44", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:45", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:46", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:47", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:48", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:49", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:50", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:51", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:52", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:53", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:54", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:55", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:56", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:57", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:58", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 09:59", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:00", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:01", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:02", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:03", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:04", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:05", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:06", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:07", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:08", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:09", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:10", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:11", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:12", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:13", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:14", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:15", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:16", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:17", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:18", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:19", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:20", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:21", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:22", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:23", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:24", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:25", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:26", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:27", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:28", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:29", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-07-08 10:30", "O": 7.15, "H": 7.15, "L": 7.1, "C": 7.1, "V": 1500.0}, {"T": "2026-07-08 10:31", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:33", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:34", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:51", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:57", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:58", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 10:59", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 11:00", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 11:01", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 11:02", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 11:03", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 11:04", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 11:05", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 11:06", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 11:07", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 11:08", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 11:09", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 11:10", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 11:11", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 11:12", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-07-08 11:13", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 500.0}, {"T": "2026-07-08 11:14", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-07-08 11:15", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-07-08 11:16", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-07-08 11:17", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-07-08 11:18", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 0.0}, {"T": "2026-07-08 11:19", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 500.0}, {"T": "2026-07-08 11:20", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-07-08 11:21", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-07-08 11:22", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-07-08 11:23", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-07-08 11:24", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-07-08 11:25", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-07-08 11:26", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-07-08 11:27", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-07-08 11:28", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-07-08 11:29", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-07-08 11:30", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-07-08 11:31", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-07-08 11:32", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 1000.0}, {"T": "2026-07-08 11:33", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-07-08 11:34", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-07-08 11:35", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-07-08 11:36", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-07-08 11:37", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-07-08 11:38", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-07-08 11:39", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-07-08 11:40", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-07-08 11:41", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-07-08 11:42", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-07-08 11:43", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-07-08 11:44", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-07-08 11:45", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 1000.0}, {"T": "2026-07-08 11:46", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 11:47", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 11:48", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 11:49", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 11:50", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 11:51", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 11:52", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 11:53", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 11:54", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 11:55", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 11:56", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 11:57", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 11:58", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 11:59", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:00", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:01", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:02", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:03", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:04", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:05", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:06", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:07", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:08", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:09", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:10", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:11", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:12", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:13", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:14", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:15", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:16", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:17", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:18", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:19", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:20", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-07-08 12:21", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 500.0}, {"T": "2026-07-08 12:22", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:23", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:24", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:25", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:26", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:27", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:28", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:29", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:30", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:31", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:32", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:33", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:34", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:35", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:36", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:37", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:38", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:39", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:40", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:41", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:42", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:43", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:44", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:45", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:46", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:47", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:48", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:49", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:50", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:51", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:52", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:53", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:54", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:55", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:56", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:57", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:58", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 12:59", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:00", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:01", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:02", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:03", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:04", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:05", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:06", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:07", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:08", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:09", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:10", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:11", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:12", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:13", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:14", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:15", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:16", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:17", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:18", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:19", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:20", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:21", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:22", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:23", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:24", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:25", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:26", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:27", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:28", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:29", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:30", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:31", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:32", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:33", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:34", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:35", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:36", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:37", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:38", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:39", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:40", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:41", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:42", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:43", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:44", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:45", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:46", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:47", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:48", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:49", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:50", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:51", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:52", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:53", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:54", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:55", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:56", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:57", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:58", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 13:59", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:00", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:01", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:02", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:03", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:04", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:05", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:06", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:07", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:08", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:09", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:10", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:11", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:12", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:13", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:14", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:15", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:16", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:17", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:18", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:19", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:20", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:21", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:22", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:23", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:24", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:25", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:26", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:27", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-07-08 14:28", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 500.0}, {"T": "2026-07-08 14:29", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:30", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:31", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:32", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:33", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:34", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:35", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:36", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:37", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:38", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:39", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:40", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:41", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:42", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:43", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:44", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:45", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:46", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:47", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:48", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:49", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:50", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:51", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:52", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:53", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:54", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:55", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:56", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:57", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:58", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 14:59", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:00", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:01", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:02", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:03", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:04", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:05", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:06", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:07", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:08", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:09", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:10", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:11", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 500.0}, {"T": "2026-07-08 15:12", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:13", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:14", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:15", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:16", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:17", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:18", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:19", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:20", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:21", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:22", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:23", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:24", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:25", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:26", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:27", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:28", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:29", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:30", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:31", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:32", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:33", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:34", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:35", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:36", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:37", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:38", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:39", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:40", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:41", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:42", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:43", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:44", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:45", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:46", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:47", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:48", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:49", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:50", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:51", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:52", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:53", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:54", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:55", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:56", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:57", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:58", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 15:59", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:00", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:01", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:02", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:03", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:04", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:05", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:06", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:07", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:08", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:09", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:10", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:11", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:12", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:13", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:14", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:15", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:16", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:17", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:18", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:19", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:20", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:21", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:22", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:23", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:24", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:25", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:26", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:27", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:28", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:29", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:30", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:31", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:32", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:33", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:34", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:35", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:36", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:37", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:38", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:39", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:40", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:41", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:42", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:43", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:44", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:45", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:46", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:47", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:48", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:49", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:50", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:51", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:52", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:53", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:54", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:55", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:56", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:57", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:58", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 16:59", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 17:00", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 17:01", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 17:02", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 17:03", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 17:04", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 17:05", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-08 17:06", "O": 7.5, "H": 7.85, "L": 7.5, "C": 7.85, "V": 2500.0}, {"T": "2026-07-08 17:07", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:08", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:09", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:10", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:11", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:12", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:13", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:14", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:15", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:16", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:17", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:18", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:19", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:20", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:21", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:22", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:23", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:24", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:25", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:26", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:27", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:28", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:29", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-07-08 17:30", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}]}

7,85€

6,08%

{"Data": [{"T": "2026-07-08 10:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 2000.0}, {"T": "2026-07-08 10:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 10:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 11:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 12:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 13:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 14:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 15:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 16:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-08 17:20", "O": 1.48, "H": 1.58, "L": 1.48, "C": 1.58, "V": 12000.0}, {"T": "2026-07-08 17:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-08 17:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-08 17:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-08 17:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-08 17:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-08 17:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-08 17:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-08 17:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-08 17:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-08 17:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}]}

1,58€

5,33%

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di giugno

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

I "falchi" tornano indietro?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Azionario Italia

Portafoglio BLUE CHIP +15,50% nel 2026, MPS il miglior titolo del mese

PER ABBONATI

Vedi tutto

Ingresso della Borsa Italiana (Milan Stock Exchange)

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +19,4% nel 2026, meglio del FTSEMIB

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe