Usa
Wall Street riduce le perdite, Piazza Affari in ribasso, sale lo spread
Il Treasury decennale sale di 8 punti base al 4,01%. L'oro guadagna il 2%, grazie alla sua caratteri…
Autore: Marino Masotti
Borsa oggi
Speciale Iran e Mercati
Israele e Stati Uniti colpiscono l’Iran. Trump anticipa: altre ondate in arrivo. Chiuso lo Stretto d…
Autore: Marino Masotti
Usa
Wall Street spinta al ribasso dalla guerra, salgono i rendimenti
Il Treasury decennale sale di 8 punti base al 4,01%. L'oro guadagna il 2%
Autore: Rosa Aimoni
Usa
La guerra manda in rosso Wall Street, rally di oro e petrolio
Gli investitori ora si concentrano sulla durata del conflitto
Autore: Gianluca Brigatti
Temi caldi
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertisment
Scopri di più su Advertisment
Certificates
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Azioni
Mover Giornalieri
{"Data": [{"T": "2026-03-02 09:01", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 300.0}, {"T": "2026-03-02 09:02", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:03", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:04", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:05", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:06", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:07", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:08", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:09", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:10", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:11", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:12", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:13", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:14", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:15", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:16", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:17", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:18", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:19", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:20", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:21", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:22", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:23", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:24", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:25", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:26", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:27", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:28", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:29", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:30", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:31", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:32", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:33", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:34", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:35", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:36", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:37", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:38", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:39", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:40", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:41", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:42", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:43", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:44", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-02 09:45", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 600.0}, {"T": "2026-03-02 09:46", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-03-02 09:47", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-03-02 09:48", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-03-02 09:49", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-03-02 09:50", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-03-02 09:51", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-03-02 09:52", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-03-02 09:53", "O": 3.48, "H": 3.5, "L": 3.48, "C": 3.5, "V": 1350.0}, {"T": "2026-03-02 09:54", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-02 09:55", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-02 09:56", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-02 09:57", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-02 09:58", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-02 09:59", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-02 10:00", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-02 10:01", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 750.0}, {"T": "2026-03-02 10:02", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:03", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:04", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:05", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:06", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:07", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:08", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:09", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:10", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:11", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:12", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:13", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:14", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:15", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:16", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:17", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:18", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:19", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:20", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:21", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:22", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:23", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:24", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:25", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:26", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:27", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:28", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:29", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:30", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:31", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-02 10:32", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 750.0}, {"T": "2026-03-02 10:33", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-03-02 10:34", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-03-02 10:35", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-03-02 10:36", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-03-02 10:37", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-03-02 10:38", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-03-02 10:39", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-03-02 10:40", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 300.0}, {"T": "2026-03-02 10:41", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:42", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:43", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:44", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:45", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:46", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:47", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:48", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:49", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:50", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:51", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:52", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:53", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:54", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:55", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:56", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:57", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:58", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 10:59", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:00", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:01", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:02", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:03", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:04", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:05", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:06", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:07", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:08", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:09", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:10", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:11", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:12", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:13", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:14", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:15", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:16", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:17", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:18", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:19", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:20", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:21", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:22", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:23", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:24", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:25", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:26", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:27", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:28", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:29", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:30", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:31", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:32", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:33", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:34", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:35", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:36", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:37", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:38", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:39", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:40", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:41", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:42", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:43", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:44", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:45", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:46", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:47", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:48", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:49", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:50", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:51", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:52", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:53", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:54", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:55", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:56", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:57", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:58", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 11:59", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:00", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:01", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:02", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:03", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:04", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:05", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:06", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:07", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:08", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:09", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:10", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:11", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:12", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:13", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:14", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:15", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:16", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:17", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:18", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:19", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:20", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:21", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:22", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:23", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:24", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:25", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:26", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:27", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:28", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:29", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:30", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:31", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:32", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:33", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:34", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:35", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:36", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:37", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:38", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:39", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:40", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:41", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:42", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:43", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:44", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:45", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:46", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:47", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:48", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:49", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:50", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:51", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:52", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:53", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:54", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:55", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:56", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:57", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:58", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 12:59", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:00", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:01", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:02", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:03", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:04", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:05", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:06", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:07", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:08", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:09", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:10", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:11", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:12", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:13", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:14", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:15", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:16", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:17", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:18", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:19", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:20", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:21", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:22", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:23", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:24", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:25", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:26", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:27", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:28", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:29", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:30", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:31", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:32", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:33", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:34", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:35", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:36", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:37", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:38", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:39", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:40", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-02 13:41", "O": 3.66, "H": 3.7, "L": 3.66, "C": 3.7, "V": 1350.0}, {"T": "2026-03-02 13:42", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:43", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:44", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:45", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:46", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:47", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:48", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:49", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:50", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:51", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:52", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:53", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:54", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:55", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:56", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:57", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:58", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 13:59", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:00", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:01", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:02", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:03", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:04", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:05", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:06", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:07", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:08", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:09", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:10", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:11", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:12", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:13", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:14", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:15", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:16", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:17", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:18", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:19", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:20", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:21", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:22", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:23", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:24", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:25", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:26", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:27", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:28", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:29", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:30", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:31", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-02 14:32", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 150.0}, {"T": "2026-03-02 14:33", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-03-02 14:34", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-03-02 14:35", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-03-02 14:36", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-03-02 14:37", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-03-02 14:38", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-03-02 14:39", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-03-02 14:40", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-03-02 14:41", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-03-02 14:42", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-03-02 14:43", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 300.0}, {"T": "2026-03-02 14:44", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-03-02 14:45", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-03-02 14:46", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-03-02 14:47", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-03-02 14:48", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-03-02 14:49", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 300.0}, {"T": "2026-03-02 14:50", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 14:51", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 14:52", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 14:53", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 14:54", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 14:55", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 14:56", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 14:57", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 14:58", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 14:59", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:00", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:01", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:02", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:03", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:04", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:05", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:06", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:07", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:08", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:09", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:10", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:11", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:12", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:13", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:14", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:15", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:16", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:17", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:18", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:19", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:20", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:21", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:22", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:23", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:24", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:25", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:26", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:27", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:28", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:29", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:30", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:31", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:32", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:33", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:34", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:35", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:36", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:37", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:38", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:39", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:40", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:41", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:42", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:43", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:44", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:45", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:46", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:47", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:48", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:49", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:50", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:51", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:52", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:53", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:54", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:55", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:56", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:57", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 15:58", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 750.0}, {"T": "2026-03-02 15:59", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:00", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:01", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:02", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:03", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:04", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:05", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:06", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:07", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:08", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:09", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:10", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:11", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:12", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:13", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:14", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:15", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:16", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:17", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:18", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:19", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:20", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:21", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:22", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:23", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-03-02 16:24", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 1200.0}, {"T": "2026-03-02 16:25", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:26", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:27", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:28", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:29", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:30", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:31", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:32", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:33", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:34", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:35", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:36", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:37", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:38", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:39", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:40", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:41", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:42", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:43", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:44", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:45", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:46", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:47", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:48", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:49", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:50", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:51", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:52", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:53", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:54", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:55", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:56", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:57", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:58", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 16:59", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:00", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:01", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:02", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:03", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:04", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:05", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:06", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:07", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:08", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:09", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:10", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:11", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:12", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:13", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:14", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:15", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:16", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:17", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:18", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:19", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:20", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:21", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:22", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:23", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:24", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:25", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:26", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:27", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:28", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 17:29", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}]}
{"Data": [{"T": "2026-03-02 09:01", "O": 6.64, "H": 6.78, "L": 6.6, "C": 6.78, "V": 19525.0}, {"T": "2026-03-02 09:02", "O": 6.66, "H": 6.66, "L": 6.64, "C": 6.64, "V": 2500.0}, {"T": "2026-03-02 09:03", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-03-02 09:04", "O": 6.76, "H": 6.78, "L": 6.76, "C": 6.78, "V": 4436.0}, {"T": "2026-03-02 09:05", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 09:06", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 1000.0}, {"T": "2026-03-02 09:07", "O": 6.78, "H": 6.8, "L": 6.78, "C": 6.78, "V": 3200.0}, {"T": "2026-03-02 09:08", "O": 6.78, "H": 6.8, "L": 6.78, "C": 6.8, "V": 1550.0}, {"T": "2026-03-02 09:09", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 775.0}, {"T": "2026-03-02 09:10", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-02 09:11", "O": 6.78, "H": 6.8, "L": 6.76, "C": 6.76, "V": 6925.0}, {"T": "2026-03-02 09:12", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 500.0}, {"T": "2026-03-02 09:13", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 500.0}, {"T": "2026-03-02 09:14", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 1600.0}, {"T": "2026-03-02 09:15", "O": 6.78, "H": 6.78, "L": 6.72, "C": 6.78, "V": 3259.0}, {"T": "2026-03-02 09:16", "O": 6.78, "H": 6.78, "L": 6.7, "C": 6.7, "V": 2265.0}, {"T": "2026-03-02 09:17", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-02 09:18", "O": 6.7, "H": 6.76, "L": 6.66, "C": 6.66, "V": 7533.0}, {"T": "2026-03-02 09:19", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-03-02 09:20", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-03-02 09:21", "O": 6.72, "H": 6.76, "L": 6.72, "C": 6.76, "V": 3240.0}, {"T": "2026-03-02 09:22", "O": 6.7, "H": 6.78, "L": 6.7, "C": 6.78, "V": 3347.0}, {"T": "2026-03-02 09:23", "O": 6.78, "H": 6.78, "L": 6.68, "C": 6.68, "V": 3600.0}, {"T": "2026-03-02 09:24", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-02 09:25", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 1217.0}, {"T": "2026-03-02 09:26", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 200.0}, {"T": "2026-03-02 09:27", "O": 6.68, "H": 6.7, "L": 6.68, "C": 6.68, "V": 2023.0}, {"T": "2026-03-02 09:28", "O": 6.72, "H": 6.78, "L": 6.72, "C": 6.78, "V": 1400.0}, {"T": "2026-03-02 09:29", "O": 6.72, "H": 6.72, "L": 6.7, "C": 6.7, "V": 4798.0}, {"T": "2026-03-02 09:30", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-02 09:31", "O": 6.76, "H": 6.78, "L": 6.72, "C": 6.78, "V": 380.0}, {"T": "2026-03-02 09:32", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 09:33", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 09:34", "O": 6.76, "H": 6.76, "L": 6.7, "C": 6.7, "V": 3539.0}, {"T": "2026-03-02 09:35", "O": 6.7, "H": 6.7, "L": 6.64, "C": 6.64, "V": 11216.0}, {"T": "2026-03-02 09:36", "O": 6.64, "H": 6.7, "L": 6.64, "C": 6.7, "V": 2000.0}, {"T": "2026-03-02 09:37", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-02 09:38", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 270.0}, {"T": "2026-03-02 09:39", "O": 6.7, "H": 6.7, "L": 6.66, "C": 6.7, "V": 2026.0}, {"T": "2026-03-02 09:40", "O": 6.7, "H": 6.7, "L": 6.64, "C": 6.64, "V": 1500.0}, {"T": "2026-03-02 09:41", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-03-02 09:42", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-03-02 09:43", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-03-02 09:44", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-03-02 09:45", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-03-02 09:46", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 170.0}, {"T": "2026-03-02 09:47", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-02 09:48", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 470.0}, {"T": "2026-03-02 09:49", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 167.0}, {"T": "2026-03-02 09:50", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-02 09:51", "O": 6.68, "H": 6.68, "L": 6.64, "C": 6.64, "V": 4889.0}, {"T": "2026-03-02 09:52", "O": 6.64, "H": 6.66, "L": 6.64, "C": 6.66, "V": 1461.0}, {"T": "2026-03-02 09:53", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-03-02 09:54", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 1431.0}, {"T": "2026-03-02 09:55", "O": 6.68, "H": 6.7, "L": 6.62, "C": 6.7, "V": 8054.0}, {"T": "2026-03-02 09:56", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 1479.0}, {"T": "2026-03-02 09:57", "O": 6.68, "H": 6.68, "L": 6.64, "C": 6.64, "V": 286.0}, {"T": "2026-03-02 09:58", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-03-02 09:59", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-03-02 10:00", "O": 6.68, "H": 6.68, "L": 6.64, "C": 6.64, "V": 159.0}, {"T": "2026-03-02 10:01", "O": 6.64, "H": 6.64, "L": 6.62, "C": 6.62, "V": 1398.0}, {"T": "2026-03-02 10:02", "O": 6.62, "H": 6.62, "L": 6.62, "C": 6.62, "V": 1207.0}, {"T": "2026-03-02 10:03", "O": 6.66, "H": 6.66, "L": 6.6, "C": 6.6, "V": 1335.0}, {"T": "2026-03-02 10:04", "O": 6.6, "H": 6.6, "L": 6.58, "C": 6.58, "V": 431.0}, {"T": "2026-03-02 10:05", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 25.0}, {"T": "2026-03-02 10:06", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-03-02 10:07", "O": 6.64, "H": 6.64, "L": 6.58, "C": 6.58, "V": 7.0}, {"T": "2026-03-02 10:08", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-03-02 10:09", "O": 6.64, "H": 6.64, "L": 6.58, "C": 6.58, "V": 242.0}, {"T": "2026-03-02 10:10", "O": 6.58, "H": 6.64, "L": 6.58, "C": 6.64, "V": 763.0}, {"T": "2026-03-02 10:11", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-03-02 10:12", "O": 6.64, "H": 6.64, "L": 6.6, "C": 6.6, "V": 1357.0}, {"T": "2026-03-02 10:13", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-03-02 10:14", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 120.0}, {"T": "2026-03-02 10:15", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 452.0}, {"T": "2026-03-02 10:16", "O": 6.62, "H": 6.62, "L": 6.6, "C": 6.6, "V": 11.0}, {"T": "2026-03-02 10:17", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-03-02 10:18", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-03-02 10:19", "O": 6.6, "H": 6.6, "L": 6.58, "C": 6.58, "V": 846.0}, {"T": "2026-03-02 10:20", "O": 6.58, "H": 6.58, "L": 6.56, "C": 6.56, "V": 599.0}, {"T": "2026-03-02 10:21", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-03-02 10:22", "O": 6.56, "H": 6.56, "L": 6.54, "C": 6.54, "V": 1075.0}, {"T": "2026-03-02 10:23", "O": 6.54, "H": 6.54, "L": 6.5, "C": 6.5, "V": 1743.0}, {"T": "2026-03-02 10:24", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 13.0}, {"T": "2026-03-02 10:25", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 10:26", "O": 6.5, "H": 6.5, "L": 6.46, "C": 6.46, "V": 3723.0}, {"T": "2026-03-02 10:27", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 6.0}, {"T": "2026-03-02 10:28", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 10:29", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 176.0}, {"T": "2026-03-02 10:30", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 500.0}, {"T": "2026-03-02 10:31", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 323.0}, {"T": "2026-03-02 10:32", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 10:33", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 10:34", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 10:35", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 10:36", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 10:37", "O": 6.42, "H": 6.46, "L": 6.42, "C": 6.46, "V": 516.0}, {"T": "2026-03-02 10:38", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 10:39", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 10:40", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 10:41", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 10:42", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 10:43", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 10:44", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 10:45", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 500.0}, {"T": "2026-03-02 10:46", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 10:47", "O": 6.42, "H": 6.42, "L": 6.3, "C": 6.36, "V": 19000.0}, {"T": "2026-03-02 10:48", "O": 6.36, "H": 6.42, "L": 6.34, "C": 6.4, "V": 8561.0}, {"T": "2026-03-02 10:49", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 10:50", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 10:51", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 500.0}, {"T": "2026-03-02 10:52", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 10:53", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 57.0}, {"T": "2026-03-02 10:54", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 500.0}, {"T": "2026-03-02 10:55", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 10:56", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 10:57", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 1000.0}, {"T": "2026-03-02 10:58", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 10:59", "O": 6.4, "H": 6.46, "L": 6.4, "C": 6.46, "V": 1120.0}, {"T": "2026-03-02 11:00", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 11:01", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 11:02", "O": 6.46, "H": 6.46, "L": 6.4, "C": 6.4, "V": 1791.0}, {"T": "2026-03-02 11:03", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 11:04", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 700.0}, {"T": "2026-03-02 11:05", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 11:06", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 11:07", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 11:08", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 11:09", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 11:10", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 11:11", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 380.0}, {"T": "2026-03-02 11:12", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 11:13", "O": 6.4, "H": 6.4, "L": 6.36, "C": 6.36, "V": 3879.0}, {"T": "2026-03-02 11:14", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 0.0}, {"T": "2026-03-02 11:15", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 0.0}, {"T": "2026-03-02 11:16", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 20.0}, {"T": "2026-03-02 11:17", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 11:18", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 11:19", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 11:20", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 11:21", "O": 6.4, "H": 6.4, "L": 6.36, "C": 6.36, "V": 1212.0}, {"T": "2026-03-02 11:22", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 0.0}, {"T": "2026-03-02 11:23", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 0.0}, {"T": "2026-03-02 11:24", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 0.0}, {"T": "2026-03-02 11:25", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 0.0}, {"T": "2026-03-02 11:26", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 0.0}, {"T": "2026-03-02 11:27", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 0.0}, {"T": "2026-03-02 11:28", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 0.0}, {"T": "2026-03-02 11:29", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 0.0}, {"T": "2026-03-02 11:30", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 0.0}, {"T": "2026-03-02 11:31", "O": 6.36, "H": 6.4, "L": 6.36, "C": 6.4, "V": 433.0}, {"T": "2026-03-02 11:32", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 11:33", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 11:34", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 11:35", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 11:36", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 11:37", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 11:38", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 11:39", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 1371.0}, {"T": "2026-03-02 11:40", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 2047.0}, {"T": "2026-03-02 11:41", "O": 6.34, "H": 6.34, "L": 6.32, "C": 6.32, "V": 557.0}, {"T": "2026-03-02 11:42", "O": 6.32, "H": 6.32, "L": 6.32, "C": 6.32, "V": 0.0}, {"T": "2026-03-02 11:43", "O": 6.32, "H": 6.32, "L": 6.32, "C": 6.32, "V": 0.0}, {"T": "2026-03-02 11:44", "O": 6.32, "H": 6.32, "L": 6.32, "C": 6.32, "V": 0.0}, {"T": "2026-03-02 11:45", "O": 6.38, "H": 6.38, "L": 6.38, "C": 6.38, "V": 800.0}, {"T": "2026-03-02 11:46", "O": 6.38, "H": 6.38, "L": 6.38, "C": 6.38, "V": 199.0}, {"T": "2026-03-02 11:47", "O": 6.38, "H": 6.4, "L": 6.38, "C": 6.38, "V": 22486.0}, {"T": "2026-03-02 11:48", "O": 6.38, "H": 6.38, "L": 6.38, "C": 6.38, "V": 0.0}, {"T": "2026-03-02 11:49", "O": 6.38, "H": 6.38, "L": 6.38, "C": 6.38, "V": 0.0}, {"T": "2026-03-02 11:50", "O": 6.38, "H": 6.38, "L": 6.38, "C": 6.38, "V": 0.0}, {"T": "2026-03-02 11:51", "O": 6.38, "H": 6.38, "L": 6.38, "C": 6.38, "V": 0.0}, {"T": "2026-03-02 11:52", "O": 6.38, "H": 6.38, "L": 6.38, "C": 6.38, "V": 0.0}, {"T": "2026-03-02 11:53", "O": 6.38, "H": 6.38, "L": 6.38, "C": 6.38, "V": 0.0}, {"T": "2026-03-02 11:54", "O": 6.38, "H": 6.38, "L": 6.38, "C": 6.38, "V": 0.0}, {"T": "2026-03-02 11:55", "O": 6.38, "H": 6.38, "L": 6.38, "C": 6.38, "V": 0.0}, {"T": "2026-03-02 11:56", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 2108.0}, {"T": "2026-03-02 11:57", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 11:58", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 50.0}, {"T": "2026-03-02 11:59", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 89.0}, {"T": "2026-03-02 12:00", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 14.0}, {"T": "2026-03-02 12:01", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 1.0}, {"T": "2026-03-02 12:02", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 12:03", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 12:04", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 12:05", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 72.0}, {"T": "2026-03-02 12:06", "O": 6.36, "H": 6.36, "L": 6.36, "C": 6.36, "V": 399.0}, {"T": "2026-03-02 12:07", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 915.0}, {"T": "2026-03-02 12:08", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 12:09", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 12:10", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 12:11", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 1925.0}, {"T": "2026-03-02 12:12", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-03-02 12:13", "O": 6.44, "H": 6.48, "L": 6.44, "C": 6.44, "V": 4124.0}, {"T": "2026-03-02 12:14", "O": 6.44, "H": 6.44, "L": 6.44, "C": 6.44, "V": 0.0}, {"T": "2026-03-02 12:15", "O": 6.5, "H": 6.5, "L": 6.42, "C": 6.42, "V": 5507.0}, {"T": "2026-03-02 12:16", "O": 6.44, "H": 6.44, "L": 6.44, "C": 6.44, "V": 350.0}, {"T": "2026-03-02 12:17", "O": 6.44, "H": 6.44, "L": 6.44, "C": 6.44, "V": 300.0}, {"T": "2026-03-02 12:18", "O": 6.44, "H": 6.46, "L": 6.44, "C": 6.46, "V": 1000.0}, {"T": "2026-03-02 12:19", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:20", "O": 6.46, "H": 6.46, "L": 6.44, "C": 6.44, "V": 300.0}, {"T": "2026-03-02 12:21", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 24350.0}, {"T": "2026-03-02 12:22", "O": 6.44, "H": 6.44, "L": 6.44, "C": 6.44, "V": 538.0}, {"T": "2026-03-02 12:23", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 150.0}, {"T": "2026-03-02 12:24", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 12:25", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 12:26", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 400.0}, {"T": "2026-03-02 12:27", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 12:28", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 500.0}, {"T": "2026-03-02 12:29", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 12:30", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 12:31", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 3000.0}, {"T": "2026-03-02 12:32", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 12:33", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 12:34", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 12:35", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 12:36", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 12:37", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 12:38", "O": 6.48, "H": 6.48, "L": 6.44, "C": 6.44, "V": 2180.0}, {"T": "2026-03-02 12:39", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 200.0}, {"T": "2026-03-02 12:40", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:41", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:42", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:43", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:44", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:45", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 200.0}, {"T": "2026-03-02 12:46", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:47", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:48", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:49", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:50", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:51", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:52", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:53", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:54", "O": 6.44, "H": 6.46, "L": 6.44, "C": 6.46, "V": 600.0}, {"T": "2026-03-02 12:55", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:56", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:57", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:58", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 12:59", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 13:00", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 13:01", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 13:02", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 13:03", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 3000.0}, {"T": "2026-03-02 13:04", "O": 6.44, "H": 6.44, "L": 6.44, "C": 6.44, "V": 355.0}, {"T": "2026-03-02 13:05", "O": 6.48, "H": 6.48, "L": 6.44, "C": 6.44, "V": 737.0}, {"T": "2026-03-02 13:06", "O": 6.44, "H": 6.44, "L": 6.44, "C": 6.44, "V": 0.0}, {"T": "2026-03-02 13:07", "O": 6.44, "H": 6.44, "L": 6.44, "C": 6.44, "V": 0.0}, {"T": "2026-03-02 13:08", "O": 6.44, "H": 6.44, "L": 6.44, "C": 6.44, "V": 0.0}, {"T": "2026-03-02 13:09", "O": 6.44, "H": 6.44, "L": 6.42, "C": 6.42, "V": 930.0}, {"T": "2026-03-02 13:10", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 730.0}, {"T": "2026-03-02 13:11", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 13:12", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 13:13", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 1000.0}, {"T": "2026-03-02 13:14", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 400.0}, {"T": "2026-03-02 13:15", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 13:16", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 13:17", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 13:18", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 400.0}, {"T": "2026-03-02 13:19", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 13:20", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 1250.0}, {"T": "2026-03-02 13:21", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:22", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:23", "O": 6.46, "H": 6.48, "L": 6.46, "C": 6.46, "V": 15145.0}, {"T": "2026-03-02 13:24", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 13:25", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-02 13:26", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 1.0}, {"T": "2026-03-02 13:27", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:28", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 62.0}, {"T": "2026-03-02 13:29", "O": 6.46, "H": 6.48, "L": 6.42, "C": 6.42, "V": 727.0}, {"T": "2026-03-02 13:30", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:31", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:32", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:33", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:34", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:35", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:36", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 200.0}, {"T": "2026-03-02 13:37", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 3000.0}, {"T": "2026-03-02 13:38", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 362.0}, {"T": "2026-03-02 13:39", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:40", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:41", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:42", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:43", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:44", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:45", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:46", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-02 13:47", "O": 6.46, "H": 6.5, "L": 6.46, "C": 6.5, "V": 92182.0}, {"T": "2026-03-02 13:48", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 13:49", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 13:50", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 13:51", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 13:52", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 13:53", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 13:54", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-02 13:55", "O": 6.58, "H": 6.6, "L": 6.58, "C": 6.6, "V": 5589.0}, {"T": "2026-03-02 13:56", "O": 6.6, "H": 6.62, "L": 6.6, "C": 6.62, "V": 1500.0}, {"T": "2026-03-02 13:57", "O": 6.62, "H": 6.62, "L": 6.62, "C": 6.62, "V": 0.0}, {"T": "2026-03-02 13:58", "O": 6.62, "H": 6.62, "L": 6.62, "C": 6.62, "V": 0.0}, {"T": "2026-03-02 13:59", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 1103.0}, {"T": "2026-03-02 14:00", "O": 6.64, "H": 6.64, "L": 6.56, "C": 6.56, "V": 4129.0}, {"T": "2026-03-02 14:01", "O": 6.62, "H": 6.68, "L": 6.58, "C": 6.58, "V": 23447.0}, {"T": "2026-03-02 14:02", "O": 6.64, "H": 6.64, "L": 6.6, "C": 6.6, "V": 9485.0}, {"T": "2026-03-02 14:03", "O": 6.66, "H": 6.66, "L": 6.64, "C": 6.64, "V": 2980.0}, {"T": "2026-03-02 14:04", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-03-02 14:05", "O": 6.66, "H": 6.68, "L": 6.66, "C": 6.68, "V": 1077.0}, {"T": "2026-03-02 14:06", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 11747.0}, {"T": "2026-03-02 14:07", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 700.0}, {"T": "2026-03-02 14:08", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 850.0}, {"T": "2026-03-02 14:09", "O": 6.7, "H": 6.78, "L": 6.7, "C": 6.72, "V": 24922.0}, {"T": "2026-03-02 14:10", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 1000.0}, {"T": "2026-03-02 14:11", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 1000.0}, {"T": "2026-03-02 14:12", "O": 6.78, "H": 6.8, "L": 6.78, "C": 6.8, "V": 700.0}, {"T": "2026-03-02 14:13", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-02 14:14", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 200.0}, {"T": "2026-03-02 14:15", "O": 6.78, "H": 6.8, "L": 6.78, "C": 6.78, "V": 4164.0}, {"T": "2026-03-02 14:16", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 7991.0}, {"T": "2026-03-02 14:17", "O": 6.78, "H": 6.8, "L": 6.74, "C": 6.8, "V": 2036.0}, {"T": "2026-03-02 14:18", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 480.0}, {"T": "2026-03-02 14:19", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 14:20", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 200.0}, {"T": "2026-03-02 14:21", "O": 6.78, "H": 6.78, "L": 6.74, "C": 6.78, "V": 1899.0}, {"T": "2026-03-02 14:22", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 14:23", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 14:24", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 800.0}, {"T": "2026-03-02 14:25", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 14:26", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 14:27", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 14:28", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 1000.0}, {"T": "2026-03-02 14:29", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-03-02 14:30", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 608.0}, {"T": "2026-03-02 14:31", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-03-02 14:32", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 492.0}, {"T": "2026-03-02 14:33", "O": 6.74, "H": 6.74, "L": 6.7, "C": 6.72, "V": 5328.0}, {"T": "2026-03-02 14:34", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 700.0}, {"T": "2026-03-02 14:35", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-03-02 14:36", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 287.0}, {"T": "2026-03-02 14:37", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-03-02 14:38", "O": 6.76, "H": 6.76, "L": 6.74, "C": 6.74, "V": 1400.0}, {"T": "2026-03-02 14:39", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 1500.0}, {"T": "2026-03-02 14:40", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 50.0}, {"T": "2026-03-02 14:41", "O": 6.74, "H": 6.8, "L": 6.74, "C": 6.8, "V": 5280.0}, {"T": "2026-03-02 14:42", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-02 14:43", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-02 14:44", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-02 14:45", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 600.0}, {"T": "2026-03-02 14:46", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 14:47", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 14:48", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 14:49", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 14:50", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 14:51", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 191.0}, {"T": "2026-03-02 14:52", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 1200.0}, {"T": "2026-03-02 14:53", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 900.0}, {"T": "2026-03-02 14:54", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 14:55", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 100.0}, {"T": "2026-03-02 14:56", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 15.0}, {"T": "2026-03-02 14:57", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 300.0}, {"T": "2026-03-02 14:58", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 500.0}, {"T": "2026-03-02 14:59", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 1260.0}, {"T": "2026-03-02 15:00", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-02 15:01", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 867.0}, {"T": "2026-03-02 15:02", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-02 15:03", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 350.0}, {"T": "2026-03-02 15:04", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-03-02 15:05", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 500.0}, {"T": "2026-03-02 15:06", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-02 15:07", "O": 6.8, "H": 6.84, "L": 6.76, "C": 6.84, "V": 40222.0}, {"T": "2026-03-02 15:08", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 2076.0}, {"T": "2026-03-02 15:09", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 0.0}, {"T": "2026-03-02 15:10", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 330.0}, {"T": "2026-03-02 15:11", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 1000.0}, {"T": "2026-03-02 15:12", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 300.0}, {"T": "2026-03-02 15:13", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 7000.0}, {"T": "2026-03-02 15:14", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 180.0}, {"T": "2026-03-02 15:15", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 0.0}, {"T": "2026-03-02 15:16", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 0.0}, {"T": "2026-03-02 15:17", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 0.0}, {"T": "2026-03-02 15:18", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 0.0}, {"T": "2026-03-02 15:19", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 5301.0}, {"T": "2026-03-02 15:20", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 5700.0}, {"T": "2026-03-02 15:21", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 0.0}, {"T": "2026-03-02 15:22", "O": 6.8, "H": 6.82, "L": 6.78, "C": 6.82, "V": 2400.0}, {"T": "2026-03-02 15:23", "O": 6.84, "H": 6.84, "L": 6.82, "C": 6.82, "V": 1000.0}, {"T": "2026-03-02 15:24", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 0.0}, {"T": "2026-03-02 15:25", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 0.0}, {"T": "2026-03-02 15:26", "O": 6.82, "H": 6.84, "L": 6.82, "C": 6.84, "V": 1515.0}, {"T": "2026-03-02 15:27", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 0.0}, {"T": "2026-03-02 15:28", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 1000.0}, {"T": "2026-03-02 15:29", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 2208.0}, {"T": "2026-03-02 15:30", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 3000.0}, {"T": "2026-03-02 15:31", "O": 6.84, "H": 6.86, "L": 6.84, "C": 6.86, "V": 10939.0}, {"T": "2026-03-02 15:32", "O": 6.86, "H": 6.86, "L": 6.86, "C": 6.86, "V": 1499.0}, {"T": "2026-03-02 15:33", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 150.0}, {"T": "2026-03-02 15:34", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 0.0}, {"T": "2026-03-02 15:35", "O": 6.86, "H": 6.86, "L": 6.86, "C": 6.86, "V": 250.0}, {"T": "2026-03-02 15:36", "O": 6.86, "H": 6.86, "L": 6.86, "C": 6.86, "V": 0.0}, {"T": "2026-03-02 15:37", "O": 6.86, "H": 6.9, "L": 6.86, "C": 6.9, "V": 13000.0}, {"T": "2026-03-02 15:38", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-03-02 15:39", "O": 6.86, "H": 6.86, "L": 6.86, "C": 6.86, "V": 396.0}, {"T": "2026-03-02 15:40", "O": 6.86, "H": 6.92, "L": 6.86, "C": 6.92, "V": 13000.0}, {"T": "2026-03-02 15:41", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 300.0}, {"T": "2026-03-02 15:42", "O": 6.92, "H": 6.92, "L": 6.86, "C": 6.92, "V": 1220.0}, {"T": "2026-03-02 15:43", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 0.0}, {"T": "2026-03-02 15:44", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 0.0}, {"T": "2026-03-02 15:45", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 0.0}, {"T": "2026-03-02 15:46", "O": 6.86, "H": 6.86, "L": 6.86, "C": 6.86, "V": 1414.0}, {"T": "2026-03-02 15:47", "O": 6.84, "H": 6.88, "L": 6.84, "C": 6.88, "V": 518.0}, {"T": "2026-03-02 15:48", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 500.0}, {"T": "2026-03-02 15:49", "O": 6.82, "H": 6.82, "L": 6.76, "C": 6.8, "V": 6115.0}, {"T": "2026-03-02 15:50", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-02 15:51", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 2323.0}, {"T": "2026-03-02 15:52", "O": 6.76, "H": 6.76, "L": 6.74, "C": 6.74, "V": 2238.0}, {"T": "2026-03-02 15:53", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 160.0}, {"T": "2026-03-02 15:54", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 15:55", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 15:56", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 15:57", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 150.0}, {"T": "2026-03-02 15:58", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-02 15:59", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-02 16:00", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 1200.0}, {"T": "2026-03-02 16:01", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 400.0}, {"T": "2026-03-02 16:02", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:03", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:04", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:05", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:06", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 887.0}, {"T": "2026-03-02 16:07", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:08", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:09", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 5.0}, {"T": "2026-03-02 16:10", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:11", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 100.0}, {"T": "2026-03-02 16:12", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:13", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:14", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:15", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:16", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:17", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 328.0}, {"T": "2026-03-02 16:18", "O": 6.74, "H": 6.78, "L": 6.74, "C": 6.78, "V": 630.0}, {"T": "2026-03-02 16:19", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:20", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 700.0}, {"T": "2026-03-02 16:21", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:22", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:23", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:24", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:25", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 1500.0}, {"T": "2026-03-02 16:26", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:27", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:28", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-03-02 16:29", "O": 6.74, "H": 6.74, "L": 6.72, "C": 6.72, "V": 1400.0}, {"T": "2026-03-02 16:30", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-03-02 16:31", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-03-02 16:32", "O": 6.78, "H": 6.78, "L": 6.7, "C": 6.7, "V": 15157.0}, {"T": "2026-03-02 16:33", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-02 16:34", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-02 16:35", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 13.0}, {"T": "2026-03-02 16:36", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-02 16:37", "O": 6.7, "H": 6.74, "L": 6.7, "C": 6.74, "V": 609.0}, {"T": "2026-03-02 16:38", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-02 16:39", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-02 16:40", "O": 6.7, "H": 6.72, "L": 6.7, "C": 6.72, "V": 2552.0}, {"T": "2026-03-02 16:41", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-03-02 16:42", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-03-02 16:43", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-03-02 16:44", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-03-02 16:45", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 4.0}, {"T": "2026-03-02 16:46", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-02 16:47", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 1000.0}, {"T": "2026-03-02 16:48", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-02 16:49", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 3.0}, {"T": "2026-03-02 16:50", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-03-02 16:51", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 150.0}, {"T": "2026-03-02 16:52", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 7.0}, {"T": "2026-03-02 16:53", "O": 6.68, "H": 6.72, "L": 6.68, "C": 6.68, "V": 539.0}, {"T": "2026-03-02 16:54", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-02 16:55", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-02 16:56", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 41.0}, {"T": "2026-03-02 16:57", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-03-02 16:58", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-03-02 16:59", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 1802.0}, {"T": "2026-03-02 17:00", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 124.0}, {"T": "2026-03-02 17:01", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 118.0}, {"T": "2026-03-02 17:02", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 126.0}, {"T": "2026-03-02 17:03", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-02 17:04", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 257.0}, {"T": "2026-03-02 17:05", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-03-02 17:06", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 400.0}, {"T": "2026-03-02 17:07", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-02 17:08", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-02 17:09", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-02 17:10", "O": 6.72, "H": 6.72, "L": 6.7, "C": 6.7, "V": 1700.0}, {"T": "2026-03-02 17:11", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-02 17:12", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 830.0}, {"T": "2026-03-02 17:13", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-02 17:14", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-02 17:15", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-02 17:16", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 400.0}, {"T": "2026-03-02 17:17", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 1848.0}, {"T": "2026-03-02 17:18", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-02 17:19", "O": 6.76, "H": 6.76, "L": 6.74, "C": 6.74, "V": 176.0}, {"T": "2026-03-02 17:20", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 200.0}, {"T": "2026-03-02 17:21", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 342.0}, {"T": "2026-03-02 17:22", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-02 17:23", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 500.0}, {"T": "2026-03-02 17:24", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 117.0}, {"T": "2026-03-02 17:25", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 22.0}, {"T": "2026-03-02 17:26", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 49.0}, {"T": "2026-03-02 17:27", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-02 17:28", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-02 17:29", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}]}
{"Data": [{"T": "2026-03-02 09:01", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 3400.0}, {"T": "2026-03-02 09:02", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-03-02 09:03", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-03-02 09:04", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-03-02 09:05", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-03-02 09:06", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 6700.0}, {"T": "2026-03-02 09:07", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:08", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:09", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:10", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:11", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:12", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:13", "O": 0.367, "H": 0.367, "L": 0.362, "C": 0.362, "V": 10000.0}, {"T": "2026-03-02 09:14", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-03-02 09:15", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-03-02 09:16", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-03-02 09:17", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-03-02 09:18", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-03-02 09:19", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-03-02 09:20", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 1.0}, {"T": "2026-03-02 09:21", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:22", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:23", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:24", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:25", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:26", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:27", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:28", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:29", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:30", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:31", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:32", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:33", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:34", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:35", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:36", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:37", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:38", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:39", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:40", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:41", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:42", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:43", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:44", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:45", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:46", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:47", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:48", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:49", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:50", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:51", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:52", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:53", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:54", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:55", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:56", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:57", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:58", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 09:59", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:00", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:01", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:02", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:03", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:04", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:05", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 1000.0}, {"T": "2026-03-02 10:06", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:07", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:08", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:09", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:10", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:11", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:12", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:13", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:14", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:15", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:16", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 10:17", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 2300.0}, {"T": "2026-03-02 10:18", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:19", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:20", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:21", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:22", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:23", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:24", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:25", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:26", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:27", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:28", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:29", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:30", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:31", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:32", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:33", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:34", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:35", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:36", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:37", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:38", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:39", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:40", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:41", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:42", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:43", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:44", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:45", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:46", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:47", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:48", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:49", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:50", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:51", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:52", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:53", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:54", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:55", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:56", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:57", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:58", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 10:59", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:00", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:01", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:02", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:03", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:04", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:05", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:06", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:07", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:08", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:09", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:10", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:11", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:12", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:13", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:14", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:15", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:16", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:17", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:18", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:19", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:20", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:21", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:22", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:23", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:24", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:25", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:26", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:27", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:28", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:29", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:30", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:31", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:32", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:33", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:34", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:35", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:36", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:37", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:38", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:39", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:40", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:41", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:42", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:43", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:44", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:45", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:46", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:47", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:48", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:49", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:50", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:51", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:52", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:53", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:54", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:55", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:56", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:57", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:58", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 11:59", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 12:00", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 12:01", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 12:02", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 12:03", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 12:04", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 12:05", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 12:06", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-03-02 12:07", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 1000.0}, {"T": "2026-03-02 12:08", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:09", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:10", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:11", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:12", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:13", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:14", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:15", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:16", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:17", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:18", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:19", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:20", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:21", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:22", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:23", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:24", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:25", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:26", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-03-02 12:27", "O": 0.373, "H": 0.374, "L": 0.373, "C": 0.374, "V": 595.0}, {"T": "2026-03-02 12:28", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:29", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:30", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:31", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:32", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:33", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:34", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:35", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:36", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:37", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:38", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:39", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:40", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:41", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:42", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:43", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:44", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:45", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:46", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:47", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:48", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:49", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:50", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:51", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:52", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:53", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:54", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:55", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:56", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:57", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:58", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 12:59", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:00", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:01", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:02", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:03", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:04", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:05", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:06", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:07", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:08", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:09", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:10", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:11", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:12", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:13", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:14", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:15", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:16", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:17", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:18", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:19", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:20", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:21", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:22", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:23", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:24", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:25", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:26", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:27", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:28", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:29", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:30", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:31", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:32", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:33", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:34", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:35", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:36", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:37", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:38", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:39", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:40", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:41", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:42", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:43", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:44", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:45", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:46", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:47", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:48", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:49", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:50", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:51", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:52", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:53", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:54", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:55", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:56", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:57", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:58", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 13:59", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:00", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:01", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:02", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:03", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:04", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:05", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:06", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:07", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:08", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:09", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:10", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:11", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:12", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:13", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:14", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:15", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:16", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:17", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:18", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:19", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:20", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:21", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:22", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:23", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:24", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:25", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:26", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:27", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:28", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:29", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:30", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:31", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:32", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:33", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:34", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:35", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:36", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:37", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:38", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:39", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:40", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:41", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:42", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:43", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:44", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:45", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:46", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:47", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:48", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:49", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:50", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:51", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:52", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:53", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:54", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:55", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:56", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:57", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:58", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 14:59", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:00", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:01", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:02", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:03", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:04", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:05", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:06", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:07", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:08", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:09", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:10", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:11", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:12", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:13", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:14", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:15", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:16", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:17", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:18", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:19", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:20", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:21", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:22", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:23", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:24", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:25", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:26", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:27", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:28", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:29", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:30", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:31", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:32", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:33", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:34", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:35", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:36", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:37", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:38", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:39", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:40", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:41", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:42", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:43", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:44", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:45", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:46", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:47", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:48", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:49", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:50", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:51", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:52", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:53", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:54", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:55", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:56", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:57", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:58", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 15:59", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:00", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:01", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:02", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:03", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:04", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:05", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:06", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:07", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:08", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:09", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:10", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:11", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:12", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:13", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:14", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:15", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:16", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:17", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:18", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:19", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:20", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:21", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:22", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:23", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:24", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:25", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:26", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:27", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:28", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:29", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:30", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:31", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:32", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:33", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:34", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:35", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:36", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:37", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:38", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:39", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:40", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:41", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:42", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:43", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:44", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:45", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:46", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:47", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:48", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:49", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:50", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:51", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:52", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:53", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:54", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:55", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:56", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:57", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:58", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 16:59", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 17:00", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 17:01", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-03-02 17:02", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 500.0}, {"T": "2026-03-02 17:03", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-03-02 17:04", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-03-02 17:05", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-03-02 17:06", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 200.0}, {"T": "2026-03-02 17:07", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:08", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:09", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:10", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:11", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:12", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:13", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:14", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:15", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:16", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:17", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:18", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:19", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:20", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:21", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:22", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:23", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:24", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:25", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:26", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:27", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:28", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-03-02 17:29", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}]}
{"Data": [{"T": "2026-03-02 09:01", "O": 3.52, "H": 3.52, "L": 3.5, "C": 3.5, "V": 2500.0}, {"T": "2026-03-02 09:02", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-02 09:03", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 500.0}, {"T": "2026-03-02 09:04", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-02 09:05", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-02 09:06", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-02 09:07", "O": 3.425, "H": 3.425, "L": 3.42, "C": 3.42, "V": 1000.0}, {"T": "2026-03-02 09:08", "O": 3.47, "H": 3.48, "L": 3.47, "C": 3.48, "V": 1000.0}, {"T": "2026-03-02 09:09", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-03-02 09:10", "O": 3.455, "H": 3.455, "L": 3.455, "C": 3.455, "V": 500.0}, {"T": "2026-03-02 09:11", "O": 3.455, "H": 3.455, "L": 3.455, "C": 3.455, "V": 0.0}, {"T": "2026-03-02 09:12", "O": 3.455, "H": 3.455, "L": 3.455, "C": 3.455, "V": 0.0}, {"T": "2026-03-02 09:13", "O": 3.525, "H": 3.53, "L": 3.525, "C": 3.53, "V": 2000.0}, {"T": "2026-03-02 09:14", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:15", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:16", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:17", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:18", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:19", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:20", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:21", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:22", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:23", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:24", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:25", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:26", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:27", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:28", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:29", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:30", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:31", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:32", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:33", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:34", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:35", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:36", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:37", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:38", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:39", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:40", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:41", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:42", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:43", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:44", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:45", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:46", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:47", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:48", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-02 09:49", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 3500.0}, {"T": "2026-03-02 09:50", "O": 3.81, "H": 3.87, "L": 3.81, "C": 3.87, "V": 2500.0}, {"T": "2026-03-02 09:51", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2026-03-02 09:52", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2026-03-02 09:53", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2026-03-02 09:54", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 1000.0}, {"T": "2026-03-02 09:55", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-03-02 09:56", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 500.0}, {"T": "2026-03-02 09:57", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2026-03-02 09:58", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2026-03-02 09:59", "O": 3.87, "H": 3.88, "L": 3.78, "C": 3.78, "V": 2500.0}, {"T": "2026-03-02 10:00", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 10:01", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-02 10:02", "O": 3.735, "H": 3.735, "L": 3.735, "C": 3.735, "V": 500.0}, {"T": "2026-03-02 10:03", "O": 3.735, "H": 3.735, "L": 3.735, "C": 3.735, "V": 0.0}, {"T": "2026-03-02 10:04", "O": 3.735, "H": 3.735, "L": 3.735, "C": 3.735, "V": 0.0}, {"T": "2026-03-02 10:05", "O": 3.735, "H": 3.735, "L": 3.735, "C": 3.735, "V": 0.0}, {"T": "2026-03-02 10:06", "O": 3.735, "H": 3.735, "L": 3.735, "C": 3.735, "V": 0.0}, {"T": "2026-03-02 10:07", "O": 3.735, "H": 3.735, "L": 3.735, "C": 3.735, "V": 0.0}, {"T": "2026-03-02 10:08", "O": 3.735, "H": 3.735, "L": 3.735, "C": 3.735, "V": 0.0}, {"T": "2026-03-02 10:09", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 500.0}, {"T": "2026-03-02 10:10", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 500.0}, {"T": "2026-03-02 10:11", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-03-02 10:12", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-03-02 10:13", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-03-02 10:14", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-03-02 10:15", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-03-02 10:16", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-03-02 10:17", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-03-02 10:18", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-03-02 10:19", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-03-02 10:20", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-03-02 10:21", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-03-02 10:22", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 1000.0}, {"T": "2026-03-02 10:23", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-02 10:24", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-02 10:25", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-02 10:26", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-02 10:27", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-02 10:28", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-02 10:29", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-02 10:30", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-02 10:31", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-02 10:32", "O": 3.77, "H": 3.795, "L": 3.77, "C": 3.795, "V": 2000.0}, {"T": "2026-03-02 10:33", "O": 3.795, "H": 3.795, "L": 3.795, "C": 3.795, "V": 0.0}, {"T": "2026-03-02 10:34", "O": 3.805, "H": 3.805, "L": 3.8, "C": 3.8, "V": 1000.0}, {"T": "2026-03-02 10:35", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-03-02 10:36", "O": 3.81, "H": 3.81, "L": 3.81, "C": 3.81, "V": 500.0}, {"T": "2026-03-02 10:37", "O": 3.87, "H": 3.87, "L": 3.825, "C": 3.825, "V": 1500.0}, {"T": "2026-03-02 10:38", "O": 3.825, "H": 3.825, "L": 3.825, "C": 3.825, "V": 0.0}, {"T": "2026-03-02 10:39", "O": 3.825, "H": 3.825, "L": 3.825, "C": 3.825, "V": 0.0}, {"T": "2026-03-02 10:40", "O": 3.825, "H": 3.825, "L": 3.825, "C": 3.825, "V": 0.0}, {"T": "2026-03-02 10:41", "O": 3.825, "H": 3.825, "L": 3.825, "C": 3.825, "V": 0.0}, {"T": "2026-03-02 10:42", "O": 3.825, "H": 3.825, "L": 3.825, "C": 3.825, "V": 0.0}, {"T": "2026-03-02 10:43", "O": 3.825, "H": 3.825, "L": 3.825, "C": 3.825, "V": 0.0}, {"T": "2026-03-02 10:44", "O": 3.845, "H": 3.88, "L": 3.845, "C": 3.88, "V": 1500.0}, {"T": "2026-03-02 10:45", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 500.0}, {"T": "2026-03-02 10:46", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 10:47", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 10:48", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 10:49", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 10:50", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 10:51", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 10:52", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 10:53", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 10:54", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 10:55", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 10:56", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 10:57", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 10:58", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 10:59", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:00", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:01", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:02", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:03", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:04", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:05", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:06", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:07", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:08", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:09", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:10", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:11", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:12", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:13", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:14", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:15", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:16", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:17", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:18", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:19", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:20", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:21", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:22", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:23", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:24", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:25", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:26", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:27", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:28", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:29", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:30", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:31", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:32", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:33", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:34", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:35", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:36", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:37", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:38", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:39", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:40", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:41", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:42", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:43", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:44", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:45", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:46", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:47", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:48", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:49", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:50", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:51", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:52", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:53", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:54", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:55", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:56", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:57", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:58", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 11:59", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 12:00", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 12:01", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 12:02", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 12:03", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 12:04", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 12:05", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 12:06", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 12:07", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-03-02 12:08", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 1500.0}, {"T": "2026-03-02 12:09", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:10", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:11", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:12", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:13", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:14", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:15", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:16", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:17", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:18", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:19", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:20", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:21", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:22", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:23", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:24", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:25", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:26", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:27", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:28", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:29", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:30", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:31", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:32", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:33", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:34", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:35", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:36", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:37", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:38", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:39", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:40", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:41", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:42", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:43", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:44", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:45", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:46", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:47", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:48", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:49", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:50", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:51", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:52", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-03-02 12:53", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 1000.0}, {"T": "2026-03-02 12:54", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-03-02 12:55", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 500.0}, {"T": "2026-03-02 12:56", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 12:57", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 12:58", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 12:59", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:00", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:01", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:02", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:03", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:04", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:05", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:06", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:07", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:08", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:09", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:10", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:11", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:12", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:13", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:14", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:15", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:16", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:17", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:18", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:19", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:20", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:21", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:22", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:23", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:24", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:25", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:26", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:27", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:28", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:29", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:30", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-03-02 13:31", "O": 4.055, "H": 4.055, "L": 4.055, "C": 4.055, "V": 1000.0}, {"T": "2026-03-02 13:32", "O": 4.055, "H": 4.055, "L": 4.055, "C": 4.055, "V": 0.0}, {"T": "2026-03-02 13:33", "O": 4.055, "H": 4.055, "L": 4.055, "C": 4.055, "V": 0.0}, {"T": "2026-03-02 13:34", "O": 4.055, "H": 4.055, "L": 4.055, "C": 4.055, "V": 0.0}, {"T": "2026-03-02 13:35", "O": 4.055, "H": 4.055, "L": 4.055, "C": 4.055, "V": 0.0}, {"T": "2026-03-02 13:36", "O": 4.055, "H": 4.055, "L": 4.055, "C": 4.055, "V": 0.0}, {"T": "2026-03-02 13:37", "O": 4.055, "H": 4.055, "L": 4.055, "C": 4.055, "V": 0.0}, {"T": "2026-03-02 13:38", "O": 4.055, "H": 4.055, "L": 4.055, "C": 4.055, "V": 0.0}, {"T": "2026-03-02 13:39", "O": 4.055, "H": 4.055, "L": 4.055, "C": 4.055, "V": 0.0}, {"T": "2026-03-02 13:40", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 500.0}, {"T": "2026-03-02 13:41", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-03-02 13:42", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-03-02 13:43", "O": 4.145, "H": 4.155, "L": 4.145, "C": 4.155, "V": 2000.0}, {"T": "2026-03-02 13:44", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 13:45", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 13:46", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 13:47", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 13:48", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 13:49", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 13:50", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 13:51", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 13:52", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 13:53", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 13:54", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 13:55", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 13:56", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 13:57", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 13:58", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 13:59", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:00", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:01", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:02", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:03", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:04", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:05", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:06", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:07", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:08", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:09", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:10", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:11", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:12", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:13", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:14", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:15", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:16", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:17", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:18", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:19", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:20", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:21", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:22", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:23", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:24", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:25", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:26", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:27", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:28", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:29", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:30", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:31", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:32", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:33", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:34", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:35", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:36", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:37", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:38", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:39", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:40", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:41", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:42", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:43", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:44", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:45", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:46", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:47", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:48", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:49", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:50", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:51", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:52", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:53", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:54", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:55", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:56", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:57", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:58", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 14:59", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:00", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:01", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:02", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:03", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:04", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:05", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:06", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:07", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:08", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:09", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:10", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:11", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:12", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:13", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:14", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:15", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:16", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:17", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:18", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:19", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:20", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:21", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:22", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:23", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:24", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:25", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:26", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:27", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:28", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:29", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:30", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:31", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:32", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:33", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:34", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:35", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:36", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:37", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:38", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:39", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:40", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:41", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:42", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:43", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:44", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:45", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:46", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:47", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:48", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:49", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:50", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:51", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:52", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:53", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:54", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:55", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:56", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:57", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:58", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 15:59", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:00", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:01", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:02", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:03", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:04", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:05", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:06", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:07", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:08", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:09", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:10", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:11", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:12", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:13", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:14", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:15", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:16", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:17", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:18", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:19", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:20", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:21", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 500.0}, {"T": "2026-03-02 16:22", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:23", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:24", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:25", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:26", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:27", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:28", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:29", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:30", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:31", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:32", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:33", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:34", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:35", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:36", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:37", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:38", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:39", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:40", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:41", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:42", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:43", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:44", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:45", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:46", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:47", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:48", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:49", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:50", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:51", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:52", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:53", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:54", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:55", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:56", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:57", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:58", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 16:59", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 17:00", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 17:01", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 17:02", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 17:03", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 17:04", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 17:05", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 17:06", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 17:07", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 17:08", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 17:09", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 17:10", "O": 4.155, "H": 4.155, "L": 4.155, "C": 4.155, "V": 0.0}, {"T": "2026-03-02 17:11", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 500.0}, {"T": "2026-03-02 17:12", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:13", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:14", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:15", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:16", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:17", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:18", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:19", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:20", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:21", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:22", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:23", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:24", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:25", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:26", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:27", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:28", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-03-02 17:29", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}]}
{"Data": [{"T": "2026-03-02 10:03", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 1525.0}, {"T": "2026-03-02 10:04", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:05", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:06", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:07", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:08", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:09", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:10", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:11", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:12", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:13", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:14", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:15", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:16", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:17", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:18", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:19", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-03-02 10:20", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 34975.0}, {"T": "2026-03-02 10:21", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:22", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:23", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:24", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:25", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:26", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:27", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:28", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:29", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:30", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:31", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:32", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:33", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:34", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:35", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:36", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:37", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:38", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:39", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 100000.0}, {"T": "2026-03-02 10:40", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:41", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:42", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:43", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:44", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:45", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:46", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:47", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:48", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:49", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:50", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:51", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:52", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:53", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:54", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:55", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:56", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:57", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:58", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 10:59", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 11:00", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 11:01", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.0}, {"T": "2026-03-02 11:02", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 52293.0}, {"T": "2026-03-02 11:03", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:04", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:05", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:06", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:07", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:08", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:09", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 5000.0}, {"T": "2026-03-02 11:10", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 11:11", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 11:12", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 15000.0}, {"T": "2026-03-02 11:13", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:14", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:15", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:16", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:17", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:18", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 50000.0}, {"T": "2026-03-02 11:19", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:20", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:21", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:22", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:23", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:24", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:25", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:26", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:27", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:28", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:29", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:30", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:31", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:32", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:33", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:34", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:35", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:36", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:37", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:38", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:39", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:40", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:41", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:42", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:43", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:44", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:45", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:46", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:47", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:48", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:49", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:50", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:51", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:52", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:53", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:54", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:55", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:56", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:57", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:58", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 11:59", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:00", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:01", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:02", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:03", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:04", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:05", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:06", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:07", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:08", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:09", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:10", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:11", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:12", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:13", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:14", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:15", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:16", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:17", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:18", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:19", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:20", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:21", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:22", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:23", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:24", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:25", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:26", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:27", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:28", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:29", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:30", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:31", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:32", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:33", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:34", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:35", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:36", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:37", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:38", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:39", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:40", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:41", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:42", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:43", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:44", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:45", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:46", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:47", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:48", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:49", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:50", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:51", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:52", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:53", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:54", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 12:55", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 120000.0}, {"T": "2026-03-02 12:56", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 12:57", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 12:58", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 12:59", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 66000.0}, {"T": "2026-03-02 13:00", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:01", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:02", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:03", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:04", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:05", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:06", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:07", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:08", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:09", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:10", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:11", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:12", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:13", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:14", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:15", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:16", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:17", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:18", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:19", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:20", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:21", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:22", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:23", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:24", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:25", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:26", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:27", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:28", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:29", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:30", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:31", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:32", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:33", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:34", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:35", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:36", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:37", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:38", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:39", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:40", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:41", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:42", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:43", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:44", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:45", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:46", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:47", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:48", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:49", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:50", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:51", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:52", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:53", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:54", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:55", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:56", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:57", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:58", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 13:59", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:00", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:01", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:02", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:03", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:04", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:05", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:06", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:07", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:08", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:09", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:10", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:11", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:12", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:13", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:14", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:15", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:16", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:17", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:18", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:19", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:20", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:21", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:22", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:23", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:24", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:25", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:26", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:27", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:28", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:29", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:30", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:31", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:32", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:33", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:34", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:35", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:36", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:37", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:38", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:39", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:40", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:41", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:42", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:43", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:44", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:45", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:46", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:47", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:48", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:49", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:50", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:51", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:52", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:53", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:54", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:55", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:56", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:57", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:58", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 14:59", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:00", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:01", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:02", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:03", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:04", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:05", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:06", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:07", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:08", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:09", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:10", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:11", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:12", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:13", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:14", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:15", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:16", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:17", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:18", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-03-02 15:19", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 500000.0}, {"T": "2026-03-02 15:20", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:21", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:22", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:23", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:24", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:25", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:26", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:27", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:28", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:29", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:30", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:31", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:32", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:33", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:34", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:35", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:36", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:37", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:38", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:39", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:40", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:41", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:42", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:43", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:44", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:45", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:46", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:47", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:48", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:49", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:50", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:51", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:52", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:53", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:54", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:55", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:56", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:57", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:58", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 15:59", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:00", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:01", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:02", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:03", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:04", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:05", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:06", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:07", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:08", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:09", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:10", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:11", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:12", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:13", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:14", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:15", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:16", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:17", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:18", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:19", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:20", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:21", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:22", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:23", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:24", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:25", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:26", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:27", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:28", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:29", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:30", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:31", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:32", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:33", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:34", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:35", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:36", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:37", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:38", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:39", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:40", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:41", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:42", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:43", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:44", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:45", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:46", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:47", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:48", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:49", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:50", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:51", "O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.0}, {"T": "2026-03-02 16:52", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 17000.0}, {"T": "2026-03-02 16:53", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 16:54", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 16:55", "O": 0.0192, "H": 0.0192, "L": 0.019, "C": 0.019, "V": 464034.0}, {"T": "2026-03-02 16:56", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 16:57", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 16:58", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 16:59", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:00", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:01", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:02", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:03", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:04", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:05", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:06", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:07", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:08", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:09", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:10", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:11", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:12", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:13", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:14", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:15", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:16", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:17", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:18", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:19", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:20", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:21", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:22", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:23", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:24", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:25", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:26", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:27", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:28", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-03-02 17:29", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}]}
{"Data": [{"T": "2026-03-02 10:17", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 500.0}, {"T": "2026-03-02 10:18", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-03-02 10:19", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-03-02 10:20", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 500.0}, {"T": "2026-03-02 10:21", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:22", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:23", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:24", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:25", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:26", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:27", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:28", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:29", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:30", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:31", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:32", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:33", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:34", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:35", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:36", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:37", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:38", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:39", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:40", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:41", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:42", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:43", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:44", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:45", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:46", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:47", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:48", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:49", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:50", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:51", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:52", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:53", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:54", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:55", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:56", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:57", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:58", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 10:59", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:00", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:01", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:02", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:03", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:04", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:05", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:06", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:07", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:08", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:09", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:10", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:11", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:12", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:13", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:14", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:15", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:16", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:17", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:18", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:19", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:20", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:21", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:22", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:23", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:24", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:25", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:26", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:27", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:28", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:29", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:30", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:31", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:32", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:33", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:34", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:35", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:36", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:37", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:38", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:39", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:40", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:41", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:42", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:43", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:44", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:45", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:46", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:47", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:48", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:49", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:50", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:51", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:52", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:53", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:54", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:55", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:56", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:57", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:58", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 11:59", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:00", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:01", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:02", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:03", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:04", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:05", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:06", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:07", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:08", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:09", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:10", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:11", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:12", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:13", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:14", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:15", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:16", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:17", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:18", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:19", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:20", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:21", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:22", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:23", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:24", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:25", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:26", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:27", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:28", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:29", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:30", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:31", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:32", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:33", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:34", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:35", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:36", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:37", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:38", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:39", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:40", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:41", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:42", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:43", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:44", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:45", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:46", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:47", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:48", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:49", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:50", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:51", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:52", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:53", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:54", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:55", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:56", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:57", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:58", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 12:59", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:00", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:01", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:02", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:03", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:04", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:05", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:06", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:07", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:08", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:09", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:10", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:11", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:12", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:13", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:14", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:15", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:16", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:17", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:18", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:19", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:20", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:21", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:22", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:23", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:24", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:25", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:26", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:27", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:28", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:29", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:30", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:31", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:32", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:33", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:34", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:35", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:36", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:37", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:38", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:39", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:40", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:41", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:42", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:43", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:44", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:45", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:46", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:47", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:48", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:49", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:50", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:51", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:52", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:53", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:54", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:55", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:56", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:57", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:58", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 13:59", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:00", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:01", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:02", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:03", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:04", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:05", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:06", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:07", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:08", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:09", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:10", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:11", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:12", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:13", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:14", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:15", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:16", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:17", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:18", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:19", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:20", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:21", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:22", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:23", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:24", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:25", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:26", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:27", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:28", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:29", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:30", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:31", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:32", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:33", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:34", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:35", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:36", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:37", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:38", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:39", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:40", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:41", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:42", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:43", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:44", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:45", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:46", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:47", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:48", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:49", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:50", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:51", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:52", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:53", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:54", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:55", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:56", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:57", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:58", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 14:59", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:00", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:01", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:02", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:03", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:04", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:05", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:06", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:07", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:08", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:09", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:10", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:11", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:12", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:13", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:14", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:15", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:16", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:17", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:18", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:19", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:20", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:21", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:22", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:23", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:24", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:25", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:26", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:27", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:28", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:29", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:30", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:31", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:32", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:33", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:34", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:35", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:36", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:37", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:38", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:39", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:40", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:41", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:42", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:43", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:44", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:45", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:46", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:47", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:48", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:49", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:50", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:51", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:52", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:53", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:54", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:55", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:56", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:57", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:58", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 15:59", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:00", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:01", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:02", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:03", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:04", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:05", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:06", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:07", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:08", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:09", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:10", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:11", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:12", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:13", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:14", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:15", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:16", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:17", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:18", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:19", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:20", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:21", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:22", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:23", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:24", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:25", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:26", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:27", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:28", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:29", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:30", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:31", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:32", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:33", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:34", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:35", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:36", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:37", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:38", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:39", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:40", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:41", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:42", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:43", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:44", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:45", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:46", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:47", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:48", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:49", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:50", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:51", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:52", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:53", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:54", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:55", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:56", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:57", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:58", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 16:59", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:00", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:01", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:02", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:03", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:04", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:05", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:06", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:07", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:08", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:09", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:10", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:11", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:12", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:13", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:14", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:15", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:16", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:17", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:18", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:19", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:20", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:21", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:22", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:23", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:24", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:25", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:26", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:27", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:28", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-03-02 17:29", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}]}
Portafogli
Portafoglio ETF
ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS: +6,70% da inizio anno, Danieli a Avio le lepri
PER ABBONATI
Azionario Italia
BLUE CHIP +4,83% nei primi due mesi grazie al rally di Saipem
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Portafoglio Obbligazionario
Kevin Warsh nominato nuovo presidente Fed, la BCE monitora il cambio
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.