ETF Box
Oltre le tensioni geopolitiche
Tensioni tra Iran e USA in fase di stallo e rally fortissimo dei mercati guidato da fattori tecnici e fondamentali. Le banche centrali diventano "hawk…
Autore: Team Advisory
Europa
Borse europee in rialzo, altre notizie positive dall'Iran
La Casa Bianca ritiene di essere vicina a un accordo con Teheran. Lo riporta Axios. BTP decennale al 3,75% -11 punti base. Precipita il petrolio
Autore: Rosa Aimoni
Italia
Piazza Affari parte forte con Amplifon e Leonardo e raggiunge nuovi massimi
La borsa di Milano supera i 49.092 punti, nuovo record. Scendono i petroliferi
Autore: Rosa Aimoni
Notizie
Lemon Sistemi - Accordo per il più grande BESS Huawei di Sicilia
La società realizzerà un progetto da oltre 4 milioni di euro per un impianto fotovoltaico a terra integrato con un sistema di accumulo. Commenti posit…
Autore: Gianluca Brigatti
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-05-06 09:05", "O": 10.8, "H": 10.84, "L": 10.705, "C": 10.795, "V": 250878.0}, {"T": "2026-05-06 09:06", "O": 10.77, "H": 11.325, "L": 10.77, "C": 11.325, "V": 361252.0}, {"T": "2026-05-06 09:07", "O": 11.33, "H": 11.44, "L": 11.21, "C": 11.28, "V": 253579.0}, {"T": "2026-05-06 09:08", "O": 11.285, "H": 11.35, "L": 11.245, "C": 11.29, "V": 197327.0}, {"T": "2026-05-06 09:09", "O": 11.27, "H": 11.35, "L": 11.155, "C": 11.315, "V": 126510.0}, {"T": "2026-05-06 09:10", "O": 11.345, "H": 11.36, "L": 11.29, "C": 11.325, "V": 117761.0}, {"T": "2026-05-06 09:11", "O": 11.325, "H": 11.355, "L": 11.28, "C": 11.29, "V": 74941.0}, {"T": "2026-05-06 09:12", "O": 11.31, "H": 11.31, "L": 11.205, "C": 11.25, "V": 60132.0}, {"T": "2026-05-06 09:13", "O": 11.265, "H": 11.265, "L": 11.16, "C": 11.215, "V": 32665.0}, {"T": "2026-05-06 09:14", "O": 11.2225, "H": 11.235, "L": 11.18, "C": 11.195, "V": 37580.0}, {"T": "2026-05-06 09:15", "O": 11.22, "H": 11.24, "L": 11.185, "C": 11.185, "V": 65095.0}, {"T": "2026-05-06 09:16", "O": 11.2, "H": 11.3, "L": 11.185, "C": 11.185, "V": 91625.0}, {"T": "2026-05-06 09:17", "O": 11.2, "H": 11.22, "L": 11.165, "C": 11.18, "V": 37429.0}, {"T": "2026-05-06 09:18", "O": 11.18, "H": 11.225, "L": 11.175, "C": 11.2, "V": 54596.0}, {"T": "2026-05-06 09:19", "O": 11.19, "H": 11.19, "L": 11.1, "C": 11.115, "V": 41331.0}, {"T": "2026-05-06 09:20", "O": 11.115, "H": 11.135, "L": 11.06, "C": 11.065, "V": 40584.0}, {"T": "2026-05-06 09:21", "O": 11.065, "H": 11.08, "L": 11.0, "C": 11.005, "V": 67473.0}, {"T": "2026-05-06 09:22", "O": 11.025, "H": 11.145, "L": 11.015, "C": 11.14, "V": 40759.0}, {"T": "2026-05-06 09:23", "O": 11.125, "H": 11.185, "L": 11.12, "C": 11.125, "V": 42863.0}, {"T": "2026-05-06 09:24", "O": 11.13, "H": 11.165, "L": 11.105, "C": 11.11, "V": 19352.0}, {"T": "2026-05-06 09:25", "O": 11.14, "H": 11.14, "L": 11.09, "C": 11.12, "V": 30232.0}, {"T": "2026-05-06 09:26", "O": 11.105, "H": 11.12, "L": 11.07, "C": 11.09, "V": 35097.0}, {"T": "2026-05-06 09:27", "O": 11.065, "H": 11.14, "L": 11.065, "C": 11.14, "V": 30040.0}, {"T": "2026-05-06 09:28", "O": 11.125, "H": 11.14, "L": 11.11, "C": 11.13, "V": 12783.0}, {"T": "2026-05-06 09:29", "O": 11.125, "H": 11.125, "L": 11.085, "C": 11.11, "V": 34607.0}, {"T": "2026-05-06 09:30", "O": 11.1, "H": 11.12, "L": 11.06, "C": 11.08, "V": 49806.0}, {"T": "2026-05-06 09:31", "O": 11.07, "H": 11.125, "L": 11.065, "C": 11.095, "V": 34170.0}, {"T": "2026-05-06 09:32", "O": 11.1, "H": 11.14, "L": 11.09, "C": 11.1, "V": 27729.0}, {"T": "2026-05-06 09:33", "O": 11.11, "H": 11.13, "L": 11.105, "C": 11.115, "V": 9522.0}, {"T": "2026-05-06 09:34", "O": 11.125, "H": 11.175, "L": 11.115, "C": 11.165, "V": 57051.0}, {"T": "2026-05-06 09:35", "O": 11.155, "H": 11.16, "L": 11.085, "C": 11.09, "V": 17758.0}, {"T": "2026-05-06 09:36", "O": 11.09, "H": 11.115, "L": 11.08, "C": 11.105, "V": 12114.0}, {"T": "2026-05-06 09:37", "O": 11.1, "H": 11.1, "L": 11.075, "C": 11.09, "V": 15242.0}, {"T": "2026-05-06 09:38", "O": 11.09, "H": 11.095, "L": 11.08, "C": 11.08, "V": 9263.0}, {"T": "2026-05-06 09:39", "O": 11.08, "H": 11.1575, "L": 11.08, "C": 11.1575, "V": 21380.0}, {"T": "2026-05-06 09:40", "O": 11.155, "H": 11.175, "L": 11.145, "C": 11.17, "V": 19378.0}, {"T": "2026-05-06 09:41", "O": 11.165, "H": 11.185, "L": 11.165, "C": 11.175, "V": 14084.0}, {"T": "2026-05-06 09:42", "O": 11.175, "H": 11.235, "L": 11.155, "C": 11.22, "V": 153663.0}, {"T": "2026-05-06 09:43", "O": 11.215, "H": 11.23, "L": 11.195, "C": 11.215, "V": 17134.0}, {"T": "2026-05-06 09:44", "O": 11.225, "H": 11.265, "L": 11.18, "C": 11.255, "V": 45493.0}, {"T": "2026-05-06 09:45", "O": 11.255, "H": 11.27, "L": 11.235, "C": 11.245, "V": 12337.0}, {"T": "2026-05-06 09:46", "O": 11.26, "H": 11.27, "L": 11.235, "C": 11.2575, "V": 11079.0}, {"T": "2026-05-06 09:47", "O": 11.25, "H": 11.265, "L": 11.24, "C": 11.265, "V": 30831.0}, {"T": "2026-05-06 09:48", "O": 11.265, "H": 11.275, "L": 11.24, "C": 11.26, "V": 23662.0}, {"T": "2026-05-06 09:49", "O": 11.245, "H": 11.285, "L": 11.245, "C": 11.28, "V": 58493.0}, {"T": "2026-05-06 09:50", "O": 11.27, "H": 11.33, "L": 11.265, "C": 11.33, "V": 50953.0}, {"T": "2026-05-06 09:51", "O": 11.31, "H": 11.34, "L": 11.3, "C": 11.34, "V": 35031.0}, {"T": "2026-05-06 09:52", "O": 11.34, "H": 11.36, "L": 11.32, "C": 11.355, "V": 48249.0}, {"T": "2026-05-06 09:53", "O": 11.37, "H": 11.39, "L": 11.35, "C": 11.355, "V": 27354.0}, {"T": "2026-05-06 09:54", "O": 11.3575, "H": 11.3575, "L": 11.3, "C": 11.31, "V": 17858.0}, {"T": "2026-05-06 09:55", "O": 11.315, "H": 11.34, "L": 11.315, "C": 11.33, "V": 10430.0}, {"T": "2026-05-06 09:56", "O": 11.335, "H": 11.35, "L": 11.28, "C": 11.3, "V": 55872.0}, {"T": "2026-05-06 09:57", "O": 11.285, "H": 11.345, "L": 11.27, "C": 11.305, "V": 52449.0}, {"T": "2026-05-06 09:58", "O": 11.3275, "H": 11.37, "L": 11.305, "C": 11.355, "V": 78039.0}, {"T": "2026-05-06 09:59", "O": 11.36, "H": 11.37, "L": 11.32, "C": 11.35, "V": 27418.0}, {"T": "2026-05-06 10:00", "O": 11.345, "H": 11.3575, "L": 11.32, "C": 11.335, "V": 11522.0}, {"T": "2026-05-06 10:01", "O": 11.33, "H": 11.385, "L": 11.33, "C": 11.36, "V": 67652.0}, {"T": "2026-05-06 10:02", "O": 11.36, "H": 11.375, "L": 11.32, "C": 11.32, "V": 32973.0}, {"T": "2026-05-06 10:03", "O": 11.335, "H": 11.385, "L": 11.315, "C": 11.3725, "V": 48304.0}, {"T": "2026-05-06 10:04", "O": 11.365, "H": 11.39, "L": 11.36, "C": 11.365, "V": 21842.0}, {"T": "2026-05-06 10:05", "O": 11.385, "H": 11.385, "L": 11.35, "C": 11.365, "V": 16362.0}, {"T": "2026-05-06 10:06", "O": 11.375, "H": 11.41, "L": 11.375, "C": 11.375, "V": 79009.0}, {"T": "2026-05-06 10:07", "O": 11.4, "H": 11.405, "L": 11.39, "C": 11.4, "V": 59386.0}, {"T": "2026-05-06 10:08", "O": 11.405, "H": 11.41, "L": 11.39, "C": 11.4, "V": 16383.0}, {"T": "2026-05-06 10:09", "O": 11.4, "H": 11.43, "L": 11.4, "C": 11.415, "V": 44727.0}, {"T": "2026-05-06 10:10", "O": 11.41, "H": 11.425, "L": 11.4, "C": 11.42, "V": 8944.0}, {"T": "2026-05-06 10:11", "O": 11.41, "H": 11.425, "L": 11.39, "C": 11.425, "V": 14186.0}, {"T": "2026-05-06 10:12", "O": 11.415, "H": 11.43, "L": 11.4, "C": 11.425, "V": 23440.0}, {"T": "2026-05-06 10:13", "O": 11.415, "H": 11.415, "L": 11.39, "C": 11.39, "V": 14857.0}, {"T": "2026-05-06 10:14", "O": 11.3925, "H": 11.4, "L": 11.37, "C": 11.39, "V": 14670.0}, {"T": "2026-05-06 10:15", "O": 11.39, "H": 11.42, "L": 11.39, "C": 11.41, "V": 14967.0}, {"T": "2026-05-06 10:16", "O": 11.41, "H": 11.435, "L": 11.41, "C": 11.42, "V": 26886.0}, {"T": "2026-05-06 10:17", "O": 11.42, "H": 11.455, "L": 11.42, "C": 11.445, "V": 64691.0}, {"T": "2026-05-06 10:18", "O": 11.45, "H": 11.46, "L": 11.405, "C": 11.435, "V": 15281.0}, {"T": "2026-05-06 10:19", "O": 11.415, "H": 11.46, "L": 11.405, "C": 11.43, "V": 69074.0}, {"T": "2026-05-06 10:20", "O": 11.43, "H": 11.44, "L": 11.415, "C": 11.42, "V": 3541.0}, {"T": "2026-05-06 10:21", "O": 11.42, "H": 11.45, "L": 11.405, "C": 11.445, "V": 14021.0}, {"T": "2026-05-06 10:22", "O": 11.445, "H": 11.455, "L": 11.435, "C": 11.445, "V": 10572.0}, {"T": "2026-05-06 10:23", "O": 11.45, "H": 11.45, "L": 11.395, "C": 11.45, "V": 22336.0}, {"T": "2026-05-06 10:24", "O": 11.43, "H": 11.435, "L": 11.42, "C": 11.43, "V": 2990.0}, {"T": "2026-05-06 10:25", "O": 11.43, "H": 11.435, "L": 11.415, "C": 11.43, "V": 6166.0}, {"T": "2026-05-06 10:26", "O": 11.42, "H": 11.42, "L": 11.415, "C": 11.415, "V": 805.0}, {"T": "2026-05-06 10:27", "O": 11.41, "H": 11.41, "L": 11.37, "C": 11.41, "V": 18879.0}, {"T": "2026-05-06 10:28", "O": 11.405, "H": 11.46, "L": 11.405, "C": 11.425, "V": 37813.0}, {"T": "2026-05-06 10:29", "O": 11.425, "H": 11.43, "L": 11.38, "C": 11.38, "V": 27170.0}, {"T": "2026-05-06 10:30", "O": 11.375, "H": 11.375, "L": 11.355, "C": 11.3725, "V": 5863.0}, {"T": "2026-05-06 10:31", "O": 11.385, "H": 11.385, "L": 11.33, "C": 11.335, "V": 30387.0}, {"T": "2026-05-06 10:32", "O": 11.3525, "H": 11.375, "L": 11.345, "C": 11.365, "V": 6661.0}, {"T": "2026-05-06 10:33", "O": 11.365, "H": 11.385, "L": 11.35, "C": 11.355, "V": 32342.0}, {"T": "2026-05-06 10:34", "O": 11.3525, "H": 11.37, "L": 11.325, "C": 11.37, "V": 37483.0}, {"T": "2026-05-06 10:35", "O": 11.365, "H": 11.365, "L": 11.3, "C": 11.345, "V": 51804.0}, {"T": "2026-05-06 10:36", "O": 11.35, "H": 11.37, "L": 11.345, "C": 11.37, "V": 4578.0}, {"T": "2026-05-06 10:37", "O": 11.345, "H": 11.35, "L": 11.34, "C": 11.34, "V": 1790.0}, {"T": "2026-05-06 10:38", "O": 11.3475, "H": 11.365, "L": 11.335, "C": 11.35, "V": 37591.0}, {"T": "2026-05-06 10:39", "O": 11.34, "H": 11.34, "L": 11.305, "C": 11.31, "V": 7741.0}, {"T": "2026-05-06 10:40", "O": 11.3225, "H": 11.33, "L": 11.3, "C": 11.3, "V": 6271.0}, {"T": "2026-05-06 10:41", "O": 11.29, "H": 11.3, "L": 11.275, "C": 11.3, "V": 16616.0}, {"T": "2026-05-06 10:42", "O": 11.29, "H": 11.305, "L": 11.28, "C": 11.3025, "V": 14832.0}, {"T": "2026-05-06 10:43", "O": 11.31, "H": 11.34, "L": 11.305, "C": 11.33, "V": 17349.0}, {"T": "2026-05-06 10:44", "O": 11.34, "H": 11.3475, "L": 11.315, "C": 11.3475, "V": 8626.0}, {"T": "2026-05-06 10:45", "O": 11.3325, "H": 11.34, "L": 11.3125, "C": 11.34, "V": 28895.0}, {"T": "2026-05-06 10:46", "O": 11.335, "H": 11.345, "L": 11.315, "C": 11.32, "V": 6800.0}, {"T": "2026-05-06 10:47", "O": 11.31, "H": 11.31, "L": 11.275, "C": 11.29, "V": 18188.0}, {"T": "2026-05-06 10:48", "O": 11.28, "H": 11.3, "L": 11.275, "C": 11.29, "V": 4295.0}, {"T": "2026-05-06 10:49", "O": 11.295, "H": 11.305, "L": 11.28, "C": 11.3, "V": 41745.0}, {"T": "2026-05-06 10:50", "O": 11.3, "H": 11.3, "L": 11.28, "C": 11.295, "V": 1979.0}, {"T": "2026-05-06 10:51", "O": 11.3, "H": 11.39, "L": 11.3, "C": 11.385, "V": 31792.0}, {"T": "2026-05-06 10:52", "O": 11.385, "H": 11.43, "L": 11.365, "C": 11.4, "V": 23034.0}, {"T": "2026-05-06 10:53", "O": 11.39, "H": 11.415, "L": 11.37, "C": 11.415, "V": 57332.0}, {"T": "2026-05-06 10:54", "O": 11.41, "H": 11.41, "L": 11.385, "C": 11.4, "V": 9828.0}, {"T": "2026-05-06 10:55", "O": 11.4, "H": 11.42, "L": 11.395, "C": 11.405, "V": 7602.0}, {"T": "2026-05-06 10:56", "O": 11.42, "H": 11.43, "L": 11.39, "C": 11.415, "V": 12791.0}, {"T": "2026-05-06 10:57", "O": 11.41, "H": 11.48, "L": 11.405, "C": 11.435, "V": 73732.0}, {"T": "2026-05-06 10:58", "O": 11.435, "H": 11.44, "L": 11.4175, "C": 11.425, "V": 37162.0}, {"T": "2026-05-06 10:59", "O": 11.415, "H": 11.415, "L": 11.41, "C": 11.41, "V": 6170.0}, {"T": "2026-05-06 11:00", "O": 11.43, "H": 11.48, "L": 11.405, "C": 11.46, "V": 39982.0}, {"T": "2026-05-06 11:01", "O": 11.45, "H": 11.47, "L": 11.445, "C": 11.445, "V": 9215.0}, {"T": "2026-05-06 11:02", "O": 11.445, "H": 11.45, "L": 11.41, "C": 11.42, "V": 10584.0}, {"T": "2026-05-06 11:03", "O": 11.425, "H": 11.435, "L": 11.4225, "C": 11.4225, "V": 6777.0}, {"T": "2026-05-06 11:04", "O": 11.43, "H": 11.475, "L": 11.415, "C": 11.47, "V": 28923.0}, {"T": "2026-05-06 11:05", "O": 11.475, "H": 11.5, "L": 11.465, "C": 11.49, "V": 94706.0}, {"T": "2026-05-06 11:06", "O": 11.49, "H": 11.5, "L": 11.485, "C": 11.485, "V": 36473.0}, {"T": "2026-05-06 11:07", "O": 11.48, "H": 11.495, "L": 11.475, "C": 11.49, "V": 4378.0}, {"T": "2026-05-06 11:08", "O": 11.4925, "H": 11.51, "L": 11.475, "C": 11.495, "V": 121023.0}, {"T": "2026-05-06 11:09", "O": 11.495, "H": 11.515, "L": 11.485, "C": 11.49, "V": 24270.0}, {"T": "2026-05-06 11:10", "O": 11.495, "H": 11.515, "L": 11.49, "C": 11.5, "V": 21106.0}, {"T": "2026-05-06 11:11", "O": 11.495, "H": 11.54, "L": 11.495, "C": 11.54, "V": 20611.0}, {"T": "2026-05-06 11:12", "O": 11.535, "H": 11.54, "L": 11.51, "C": 11.515, "V": 28973.0}, {"T": "2026-05-06 11:13", "O": 11.525, "H": 11.6, "L": 11.525, "C": 11.56, "V": 47793.0}, {"T": "2026-05-06 11:14", "O": 11.55, "H": 11.57, "L": 11.545, "C": 11.545, "V": 19574.0}, {"T": "2026-05-06 11:15", "O": 11.545, "H": 11.595, "L": 11.545, "C": 11.58, "V": 18221.0}, {"T": "2026-05-06 11:16", "O": 11.585, "H": 11.61, "L": 11.57, "C": 11.61, "V": 26735.0}, {"T": "2026-05-06 11:17", "O": 11.61, "H": 11.61, "L": 11.61, "C": 11.61, "V": 0.0}, {"T": "2026-05-06 11:18", "O": 11.61, "H": 11.61, "L": 11.61, "C": 11.61, "V": 0.0}, {"T": "2026-05-06 11:19", "O": 11.61, "H": 11.61, "L": 11.61, "C": 11.61, "V": 0.0}, {"T": "2026-05-06 11:20", "O": 11.61, "H": 11.61, "L": 11.61, "C": 11.61, "V": 0.0}, {"T": "2026-05-06 11:21", "O": 11.6, "H": 11.645, "L": 11.6, "C": 11.615, "V": 58474.0}, {"T": "2026-05-06 11:22", "O": 11.615, "H": 11.64, "L": 11.595, "C": 11.615, "V": 35869.0}, {"T": "2026-05-06 11:23", "O": 11.615, "H": 11.64, "L": 11.615, "C": 11.615, "V": 30722.0}, {"T": "2026-05-06 11:24", "O": 11.615, "H": 11.62, "L": 11.61, "C": 11.615, "V": 6862.0}, {"T": "2026-05-06 11:25", "O": 11.62, "H": 11.665, "L": 11.61, "C": 11.665, "V": 38768.0}, {"T": "2026-05-06 11:26", "O": 11.665, "H": 11.695, "L": 11.66, "C": 11.67, "V": 52009.0}, {"T": "2026-05-06 11:27", "O": 11.68, "H": 11.685, "L": 11.65, "C": 11.665, "V": 10432.0}, {"T": "2026-05-06 11:28", "O": 11.66, "H": 11.665, "L": 11.635, "C": 11.64, "V": 7532.0}, {"T": "2026-05-06 11:29", "O": 11.64, "H": 11.655, "L": 11.615, "C": 11.615, "V": 9552.0}, {"T": "2026-05-06 11:30", "O": 11.625, "H": 11.65, "L": 11.615, "C": 11.63, "V": 16633.0}, {"T": "2026-05-06 11:31", "O": 11.63, "H": 11.63, "L": 11.61, "C": 11.61, "V": 2509.0}, {"T": "2026-05-06 11:32", "O": 11.625, "H": 11.635, "L": 11.61, "C": 11.62, "V": 6274.0}, {"T": "2026-05-06 11:33", "O": 11.62, "H": 11.63, "L": 11.59, "C": 11.59, "V": 16942.0}, {"T": "2026-05-06 11:34", "O": 11.585, "H": 11.605, "L": 11.585, "C": 11.5975, "V": 7234.0}, {"T": "2026-05-06 11:35", "O": 11.59, "H": 11.62, "L": 11.57, "C": 11.57, "V": 34802.0}, {"T": "2026-05-06 11:36", "O": 11.565, "H": 11.58, "L": 11.555, "C": 11.58, "V": 5516.0}, {"T": "2026-05-06 11:37", "O": 11.58, "H": 11.605, "L": 11.57, "C": 11.585, "V": 24876.0}, {"T": "2026-05-06 11:38", "O": 11.585, "H": 11.61, "L": 11.56, "C": 11.565, "V": 36015.0}, {"T": "2026-05-06 11:39", "O": 11.55, "H": 11.575, "L": 11.54, "C": 11.565, "V": 27064.0}, {"T": "2026-05-06 11:40", "O": 11.565, "H": 11.575, "L": 11.555, "C": 11.56, "V": 7558.0}, {"T": "2026-05-06 11:41", "O": 11.555, "H": 11.56, "L": 11.54, "C": 11.555, "V": 12517.0}, {"T": "2026-05-06 11:42", "O": 11.56, "H": 11.565, "L": 11.55, "C": 11.555, "V": 5405.0}, {"T": "2026-05-06 11:43", "O": 11.55, "H": 11.56, "L": 11.535, "C": 11.535, "V": 20145.0}, {"T": "2026-05-06 11:44", "O": 11.5425, "H": 11.5425, "L": 11.505, "C": 11.5125, "V": 13182.0}, {"T": "2026-05-06 11:45", "O": 11.52, "H": 11.52, "L": 11.4925, "C": 11.5, "V": 29423.0}, {"T": "2026-05-06 11:46", "O": 11.515, "H": 11.515, "L": 11.48, "C": 11.485, "V": 18104.0}, {"T": "2026-05-06 11:47", "O": 11.505, "H": 11.505, "L": 11.485, "C": 11.485, "V": 4226.0}, {"T": "2026-05-06 11:48", "O": 11.49, "H": 11.495, "L": 11.485, "C": 11.485, "V": 2991.0}, {"T": "2026-05-06 11:49", "O": 11.475, "H": 11.48, "L": 11.425, "C": 11.45, "V": 17933.0}, {"T": "2026-05-06 11:50", "O": 11.45, "H": 11.45, "L": 11.41, "C": 11.435, "V": 8946.0}, {"T": "2026-05-06 11:51", "O": 11.435, "H": 11.465, "L": 11.425, "C": 11.44, "V": 6678.0}, {"T": "2026-05-06 11:52", "O": 11.46, "H": 11.47, "L": 11.45, "C": 11.47, "V": 2547.0}, {"T": "2026-05-06 11:53", "O": 11.47, "H": 11.48, "L": 11.46, "C": 11.48, "V": 6431.0}, {"T": "2026-05-06 11:54", "O": 11.4775, "H": 11.485, "L": 11.475, "C": 11.48, "V": 568.0}, {"T": "2026-05-06 11:55", "O": 11.49, "H": 11.49, "L": 11.48, "C": 11.48, "V": 2500.0}, {"T": "2026-05-06 11:56", "O": 11.49, "H": 11.49, "L": 11.475, "C": 11.48, "V": 1404.0}, {"T": "2026-05-06 11:57", "O": 11.475, "H": 11.495, "L": 11.475, "C": 11.49, "V": 4256.0}, {"T": "2026-05-06 11:58", "O": 11.49, "H": 11.495, "L": 11.47, "C": 11.48, "V": 19120.0}, {"T": "2026-05-06 11:59", "O": 11.485, "H": 11.5, "L": 11.485, "C": 11.49, "V": 12632.0}, {"T": "2026-05-06 12:00", "O": 11.495, "H": 11.51, "L": 11.485, "C": 11.51, "V": 7206.0}, {"T": "2026-05-06 12:01", "O": 11.515, "H": 11.52, "L": 11.5, "C": 11.515, "V": 6408.0}, {"T": "2026-05-06 12:02", "O": 11.515, "H": 11.515, "L": 11.505, "C": 11.505, "V": 2047.0}, {"T": "2026-05-06 12:03", "O": 11.495, "H": 11.525, "L": 11.48, "C": 11.495, "V": 14572.0}, {"T": "2026-05-06 12:04", "O": 11.475, "H": 11.485, "L": 11.46, "C": 11.475, "V": 11838.0}, {"T": "2026-05-06 12:05", "O": 11.485, "H": 11.5, "L": 11.485, "C": 11.49, "V": 20759.0}, {"T": "2026-05-06 12:06", "O": 11.49, "H": 11.515, "L": 11.48, "C": 11.5, "V": 3210.0}, {"T": "2026-05-06 12:07", "O": 11.495, "H": 11.5, "L": 11.485, "C": 11.5, "V": 2019.0}, {"T": "2026-05-06 12:08", "O": 11.48, "H": 11.5, "L": 11.48, "C": 11.5, "V": 1557.0}, {"T": "2026-05-06 12:09", "O": 11.5, "H": 11.505, "L": 11.49, "C": 11.49, "V": 4153.0}, {"T": "2026-05-06 12:10", "O": 11.4975, "H": 11.505, "L": 11.49, "C": 11.505, "V": 15552.0}, {"T": "2026-05-06 12:11", "O": 11.5, "H": 11.52, "L": 11.495, "C": 11.505, "V": 18461.0}, {"T": "2026-05-06 12:12", "O": 11.505, "H": 11.505, "L": 11.505, "C": 11.505, "V": 0.0}]}
{"Data": [{"T": "2026-05-06 09:01", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 3000.0}, {"T": "2026-05-06 09:02", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-06 09:03", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-06 09:04", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-06 09:05", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-06 09:06", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-06 09:07", "O": 1.42, "H": 1.44, "L": 1.42, "C": 1.44, "V": 4000.0}, {"T": "2026-05-06 09:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:14", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 1000.0}, {"T": "2026-05-06 09:15", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-05-06 09:16", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-05-06 09:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-05-06 09:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-05-06 09:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-05-06 09:20", "O": 1.41, "H": 1.41, "L": 1.4, "C": 1.4, "V": 4000.0}, {"T": "2026-05-06 09:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-06 09:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-06 09:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-06 09:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-06 09:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-06 09:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-06 09:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-06 09:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-06 09:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-06 09:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-06 09:31", "O": 1.43, "H": 1.46, "L": 1.43, "C": 1.46, "V": 6000.0}, {"T": "2026-05-06 09:32", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:33", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:34", "O": 1.45, "H": 1.45, "L": 1.42, "C": 1.42, "V": 5000.0}, {"T": "2026-05-06 09:35", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-06 09:36", "O": 1.42, "H": 1.47, "L": 1.42, "C": 1.47, "V": 6000.0}, {"T": "2026-05-06 09:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-06 09:38", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 3000.0}, {"T": "2026-05-06 09:39", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 09:40", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 09:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 09:42", "O": 1.43, "H": 1.46, "L": 1.43, "C": 1.46, "V": 2000.0}, {"T": "2026-05-06 09:43", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:44", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:45", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:46", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:47", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:48", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:49", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:50", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:51", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:52", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:53", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:54", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:55", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:56", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-06 09:57", "O": 1.46, "H": 1.48, "L": 1.46, "C": 1.48, "V": 4000.0}, {"T": "2026-05-06 09:58", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1000.0}, {"T": "2026-05-06 09:59", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:00", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:01", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:02", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:12", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:13", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:14", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:15", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:16", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:17", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:18", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 2000.0}, {"T": "2026-05-06 10:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-06 10:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-06 10:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 2000.0}, {"T": "2026-05-06 10:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1000.0}, {"T": "2026-05-06 10:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1000.0}, {"T": "2026-05-06 10:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 10:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 5000.0}, {"T": "2026-05-06 10:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-06 10:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-06 10:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-06 10:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-06 10:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-06 10:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-06 10:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 2000.0}, {"T": "2026-05-06 10:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 10:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 10:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 10:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 10:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 10:39", "O": 1.5, "H": 1.52, "L": 1.5, "C": 1.52, "V": 4000.0}, {"T": "2026-05-06 10:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 10:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 1000.0}, {"T": "2026-05-06 11:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:22", "O": 1.52, "H": 1.54, "L": 1.52, "C": 1.54, "V": 2000.0}, {"T": "2026-05-06 11:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-06 11:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1000.0}, {"T": "2026-05-06 11:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 11:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 11:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 11:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 2000.0}, {"T": "2026-05-06 11:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 1000.0}, {"T": "2026-05-06 11:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-06 11:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 2000.0}, {"T": "2026-05-06 11:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-05-06 11:33", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 1000.0}, {"T": "2026-05-06 11:34", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-06 11:35", "O": 1.54, "H": 1.55, "L": 1.5, "C": 1.5, "V": 4000.0}, {"T": "2026-05-06 11:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 11:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 11:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 11:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 11:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 11:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 4000.0}, {"T": "2026-05-06 11:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 11:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 11:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-06 11:45", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 2000.0}, {"T": "2026-05-06 11:46", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 11:47", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 11:48", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 11:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 11:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 11:51", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 11:52", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 11:53", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 11:54", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 11:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 11:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 11:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 11:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 11:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 12:00", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 12:01", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 12:02", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 12:03", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 12:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 12:05", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 12:06", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 12:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 12:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 12:09", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 12:10", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 12:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-06 12:12", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}]}
{"Data": [{"T": "2026-05-06 09:01", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 5000.0}, {"T": "2026-05-06 09:02", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-06 09:03", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-06 09:04", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-06 09:05", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-06 09:06", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-06 09:07", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-06 09:08", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-06 09:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1000.0}, {"T": "2026-05-06 09:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-06 09:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1000.0}, {"T": "2026-05-06 09:12", "O": 1.41, "H": 1.43, "L": 1.41, "C": 1.43, "V": 5000.0}, {"T": "2026-05-06 09:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 3000.0}, {"T": "2026-05-06 09:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:15", "O": 1.44, "H": 1.45, "L": 1.44, "C": 1.45, "V": 2000.0}, {"T": "2026-05-06 09:16", "O": 1.46, "H": 1.47, "L": 1.44, "C": 1.44, "V": 3000.0}, {"T": "2026-05-06 09:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1000.0}, {"T": "2026-05-06 09:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:25", "O": 1.46, "H": 1.47, "L": 1.46, "C": 1.47, "V": 2000.0}, {"T": "2026-05-06 09:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-06 09:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-06 09:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-06 09:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-06 09:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-06 09:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-06 09:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-06 09:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-06 09:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-06 09:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-06 09:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-06 09:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-06 09:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-06 09:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 1000.0}, {"T": "2026-05-06 09:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-05-06 09:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-05-06 09:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-05-06 09:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-05-06 09:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-05-06 09:45", "O": 1.45, "H": 1.48, "L": 1.45, "C": 1.48, "V": 9000.0}, {"T": "2026-05-06 09:46", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 09:47", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 09:48", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 09:49", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 09:50", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 09:51", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 09:52", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1000.0}, {"T": "2026-05-06 09:53", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 09:54", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1000.0}, {"T": "2026-05-06 09:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1000.0}, {"T": "2026-05-06 09:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 09:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1000.0}, {"T": "2026-05-06 10:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:20", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1000.0}, {"T": "2026-05-06 10:21", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:22", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:23", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:24", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:25", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:26", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:27", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:28", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:29", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:30", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:31", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:32", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:33", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:34", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1000.0}, {"T": "2026-05-06 10:35", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:36", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:37", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:38", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:39", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 10:40", "O": 1.45, "H": 1.45, "L": 1.43, "C": 1.43, "V": 6000.0}, {"T": "2026-05-06 10:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 10:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 1000.0}, {"T": "2026-05-06 10:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 4000.0}, {"T": "2026-05-06 10:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 3000.0}, {"T": "2026-05-06 10:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 10:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 11:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 11:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 11:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 11:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 11:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-06 11:05", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 2000.0}, {"T": "2026-05-06 11:06", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:07", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 2000.0}, {"T": "2026-05-06 11:08", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:09", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:10", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:11", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:12", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:21", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:22", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:23", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:24", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:25", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:26", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:27", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:28", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:29", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:30", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:31", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:32", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:33", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:34", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:35", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:36", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:37", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:38", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:39", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:40", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-06 11:41", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 1000.0}, {"T": "2026-05-06 11:42", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-06 11:43", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-06 11:44", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-06 11:45", "O": 1.45, "H": 1.48, "L": 1.45, "C": 1.48, "V": 4000.0}, {"T": "2026-05-06 11:46", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 11:47", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 11:48", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 11:49", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 11:50", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 11:51", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 11:52", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 11:53", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 11:54", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 11:55", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 11:56", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 11:57", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 11:58", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 11:59", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 12:00", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 12:01", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 12:02", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 12:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 12:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 12:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 12:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 12:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 12:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 12:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 12:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 12:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-06 12:12", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}]}
{"Data": [{"T": "2026-05-06 09:01", "O": 2.634, "H": 2.644, "L": 2.628, "C": 2.644, "V": 176302.0}, {"T": "2026-05-06 09:02", "O": 2.648, "H": 2.664, "L": 2.648, "C": 2.656, "V": 82039.0}, {"T": "2026-05-06 09:03", "O": 2.654, "H": 2.654, "L": 2.652, "C": 2.652, "V": 3000.0}, {"T": "2026-05-06 09:04", "O": 2.652, "H": 2.66, "L": 2.646, "C": 2.66, "V": 78706.0}, {"T": "2026-05-06 09:05", "O": 2.66, "H": 2.664, "L": 2.656, "C": 2.66, "V": 20684.0}, {"T": "2026-05-06 09:06", "O": 2.66, "H": 2.666, "L": 2.66, "C": 2.666, "V": 33262.0}, {"T": "2026-05-06 09:07", "O": 2.662, "H": 2.666, "L": 2.662, "C": 2.664, "V": 28772.0}, {"T": "2026-05-06 09:08", "O": 2.668, "H": 2.668, "L": 2.666, "C": 2.666, "V": 10000.0}, {"T": "2026-05-06 09:09", "O": 2.664, "H": 2.668, "L": 2.664, "C": 2.666, "V": 6481.0}, {"T": "2026-05-06 09:10", "O": 2.668, "H": 2.668, "L": 2.662, "C": 2.666, "V": 8913.0}, {"T": "2026-05-06 09:11", "O": 2.666, "H": 2.666, "L": 2.662, "C": 2.662, "V": 17526.0}, {"T": "2026-05-06 09:12", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 46820.0}, {"T": "2026-05-06 09:13", "O": 2.654, "H": 2.654, "L": 2.65, "C": 2.654, "V": 79031.0}, {"T": "2026-05-06 09:14", "O": 2.654, "H": 2.654, "L": 2.65, "C": 2.65, "V": 22456.0}, {"T": "2026-05-06 09:15", "O": 2.652, "H": 2.654, "L": 2.65, "C": 2.65, "V": 7400.0}, {"T": "2026-05-06 09:16", "O": 2.648, "H": 2.65, "L": 2.646, "C": 2.65, "V": 10895.0}, {"T": "2026-05-06 09:17", "O": 2.65, "H": 2.65, "L": 2.65, "C": 2.65, "V": 0.0}, {"T": "2026-05-06 09:18", "O": 2.642, "H": 2.642, "L": 2.642, "C": 2.642, "V": 392.0}, {"T": "2026-05-06 09:19", "O": 2.648, "H": 2.652, "L": 2.648, "C": 2.648, "V": 72517.0}, {"T": "2026-05-06 09:20", "O": 2.646, "H": 2.65, "L": 2.646, "C": 2.65, "V": 29732.0}, {"T": "2026-05-06 09:21", "O": 2.65, "H": 2.652, "L": 2.644, "C": 2.65, "V": 41984.0}, {"T": "2026-05-06 09:22", "O": 2.65, "H": 2.652, "L": 2.648, "C": 2.648, "V": 5834.0}, {"T": "2026-05-06 09:23", "O": 2.648, "H": 2.65, "L": 2.648, "C": 2.65, "V": 8237.0}, {"T": "2026-05-06 09:24", "O": 2.65, "H": 2.652, "L": 2.65, "C": 2.65, "V": 90028.0}, {"T": "2026-05-06 09:25", "O": 2.652, "H": 2.652, "L": 2.652, "C": 2.652, "V": 2000.0}, {"T": "2026-05-06 09:26", "O": 2.654, "H": 2.656, "L": 2.654, "C": 2.656, "V": 11597.0}, {"T": "2026-05-06 09:27", "O": 2.656, "H": 2.658, "L": 2.656, "C": 2.658, "V": 2862.0}, {"T": "2026-05-06 09:28", "O": 2.656, "H": 2.656, "L": 2.654, "C": 2.656, "V": 55909.0}, {"T": "2026-05-06 09:29", "O": 2.652, "H": 2.652, "L": 2.652, "C": 2.652, "V": 4935.0}, {"T": "2026-05-06 09:30", "O": 2.656, "H": 2.656, "L": 2.654, "C": 2.654, "V": 3400.0}, {"T": "2026-05-06 09:31", "O": 2.654, "H": 2.654, "L": 2.654, "C": 2.654, "V": 800.0}, {"T": "2026-05-06 09:32", "O": 2.65, "H": 2.65, "L": 2.648, "C": 2.65, "V": 41169.0}, {"T": "2026-05-06 09:33", "O": 2.648, "H": 2.65, "L": 2.648, "C": 2.65, "V": 2463.0}, {"T": "2026-05-06 09:34", "O": 2.654, "H": 2.656, "L": 2.654, "C": 2.654, "V": 19259.0}, {"T": "2026-05-06 09:35", "O": 2.654, "H": 2.654, "L": 2.652, "C": 2.652, "V": 13090.0}, {"T": "2026-05-06 09:36", "O": 2.652, "H": 2.652, "L": 2.652, "C": 2.652, "V": 1355.0}, {"T": "2026-05-06 09:37", "O": 2.652, "H": 2.652, "L": 2.652, "C": 2.652, "V": 0.0}, {"T": "2026-05-06 09:38", "O": 2.654, "H": 2.656, "L": 2.652, "C": 2.656, "V": 14838.0}, {"T": "2026-05-06 09:39", "O": 2.652, "H": 2.652, "L": 2.652, "C": 2.652, "V": 460.0}, {"T": "2026-05-06 09:40", "O": 2.654, "H": 2.654, "L": 2.654, "C": 2.654, "V": 3850.0}, {"T": "2026-05-06 09:41", "O": 2.656, "H": 2.656, "L": 2.654, "C": 2.654, "V": 842.0}, {"T": "2026-05-06 09:42", "O": 2.658, "H": 2.658, "L": 2.656, "C": 2.658, "V": 8736.0}, {"T": "2026-05-06 09:43", "O": 2.658, "H": 2.662, "L": 2.658, "C": 2.662, "V": 40717.0}, {"T": "2026-05-06 09:44", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 211.0}, {"T": "2026-05-06 09:45", "O": 2.66, "H": 2.66, "L": 2.654, "C": 2.66, "V": 2815.0}, {"T": "2026-05-06 09:46", "O": 2.662, "H": 2.666, "L": 2.662, "C": 2.666, "V": 25314.0}, {"T": "2026-05-06 09:47", "O": 2.666, "H": 2.666, "L": 2.662, "C": 2.662, "V": 3653.0}, {"T": "2026-05-06 09:48", "O": 2.664, "H": 2.664, "L": 2.664, "C": 2.664, "V": 1524.0}, {"T": "2026-05-06 09:49", "O": 2.666, "H": 2.666, "L": 2.666, "C": 2.666, "V": 2000.0}, {"T": "2026-05-06 09:50", "O": 2.662, "H": 2.666, "L": 2.662, "C": 2.666, "V": 6812.0}, {"T": "2026-05-06 09:51", "O": 2.666, "H": 2.666, "L": 2.662, "C": 2.662, "V": 11100.0}, {"T": "2026-05-06 09:52", "O": 2.662, "H": 2.662, "L": 2.66, "C": 2.66, "V": 20000.0}, {"T": "2026-05-06 09:53", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-05-06 09:54", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-05-06 09:55", "O": 2.658, "H": 2.658, "L": 2.658, "C": 2.658, "V": 257.0}, {"T": "2026-05-06 09:56", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 746.0}, {"T": "2026-05-06 09:57", "O": 2.66, "H": 2.664, "L": 2.66, "C": 2.664, "V": 14211.0}, {"T": "2026-05-06 09:58", "O": 2.664, "H": 2.664, "L": 2.662, "C": 2.662, "V": 22599.0}, {"T": "2026-05-06 09:59", "O": 2.66, "H": 2.662, "L": 2.66, "C": 2.66, "V": 2250.0}, {"T": "2026-05-06 10:00", "O": 2.662, "H": 2.664, "L": 2.662, "C": 2.664, "V": 11389.0}, {"T": "2026-05-06 10:01", "O": 2.666, "H": 2.666, "L": 2.662, "C": 2.666, "V": 5300.0}, {"T": "2026-05-06 10:02", "O": 2.662, "H": 2.664, "L": 2.662, "C": 2.664, "V": 12605.0}, {"T": "2026-05-06 10:03", "O": 2.664, "H": 2.664, "L": 2.664, "C": 2.664, "V": 5709.0}, {"T": "2026-05-06 10:04", "O": 2.662, "H": 2.662, "L": 2.662, "C": 2.662, "V": 500.0}, {"T": "2026-05-06 10:05", "O": 2.662, "H": 2.666, "L": 2.662, "C": 2.664, "V": 13415.0}, {"T": "2026-05-06 10:06", "O": 2.662, "H": 2.664, "L": 2.662, "C": 2.664, "V": 9058.0}, {"T": "2026-05-06 10:07", "O": 2.664, "H": 2.664, "L": 2.664, "C": 2.664, "V": 12250.0}, {"T": "2026-05-06 10:08", "O": 2.664, "H": 2.664, "L": 2.664, "C": 2.664, "V": 5968.0}, {"T": "2026-05-06 10:09", "O": 2.662, "H": 2.662, "L": 2.662, "C": 2.662, "V": 26.0}, {"T": "2026-05-06 10:10", "O": 2.662, "H": 2.664, "L": 2.662, "C": 2.664, "V": 1850.0}, {"T": "2026-05-06 10:11", "O": 2.664, "H": 2.664, "L": 2.664, "C": 2.664, "V": 10440.0}, {"T": "2026-05-06 10:12", "O": 2.662, "H": 2.662, "L": 2.662, "C": 2.662, "V": 1250.0}, {"T": "2026-05-06 10:13", "O": 2.662, "H": 2.662, "L": 2.662, "C": 2.662, "V": 0.0}, {"T": "2026-05-06 10:14", "O": 2.66, "H": 2.66, "L": 2.658, "C": 2.658, "V": 65837.0}, {"T": "2026-05-06 10:15", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 1000.0}, {"T": "2026-05-06 10:16", "O": 2.66, "H": 2.662, "L": 2.66, "C": 2.662, "V": 28240.0}, {"T": "2026-05-06 10:17", "O": 2.662, "H": 2.662, "L": 2.662, "C": 2.662, "V": 0.0}, {"T": "2026-05-06 10:18", "O": 2.66, "H": 2.666, "L": 2.66, "C": 2.664, "V": 23179.0}, {"T": "2026-05-06 10:19", "O": 2.664, "H": 2.666, "L": 2.662, "C": 2.666, "V": 25363.0}, {"T": "2026-05-06 10:20", "O": 2.666, "H": 2.668, "L": 2.666, "C": 2.668, "V": 14177.0}, {"T": "2026-05-06 10:21", "O": 2.666, "H": 2.666, "L": 2.664, "C": 2.664, "V": 672.0}, {"T": "2026-05-06 10:22", "O": 2.664, "H": 2.664, "L": 2.664, "C": 2.664, "V": 3668.0}, {"T": "2026-05-06 10:23", "O": 2.664, "H": 2.664, "L": 2.664, "C": 2.664, "V": 0.0}, {"T": "2026-05-06 10:24", "O": 2.666, "H": 2.666, "L": 2.664, "C": 2.664, "V": 2251.0}, {"T": "2026-05-06 10:25", "O": 2.662, "H": 2.662, "L": 2.662, "C": 2.662, "V": 25.0}, {"T": "2026-05-06 10:26", "O": 2.664, "H": 2.664, "L": 2.662, "C": 2.662, "V": 2000.0}, {"T": "2026-05-06 10:27", "O": 2.666, "H": 2.668, "L": 2.664, "C": 2.666, "V": 82518.0}, {"T": "2026-05-06 10:28", "O": 2.666, "H": 2.666, "L": 2.666, "C": 2.666, "V": 750.0}, {"T": "2026-05-06 10:29", "O": 2.666, "H": 2.666, "L": 2.666, "C": 2.666, "V": 0.0}, {"T": "2026-05-06 10:30", "O": 2.662, "H": 2.662, "L": 2.662, "C": 2.662, "V": 750.0}, {"T": "2026-05-06 10:31", "O": 2.666, "H": 2.672, "L": 2.662, "C": 2.672, "V": 155031.0}, {"T": "2026-05-06 10:32", "O": 2.674, "H": 2.676, "L": 2.674, "C": 2.674, "V": 24385.0}, {"T": "2026-05-06 10:33", "O": 2.674, "H": 2.674, "L": 2.673, "C": 2.673, "V": 5190.0}, {"T": "2026-05-06 10:34", "O": 2.674, "H": 2.676, "L": 2.674, "C": 2.676, "V": 22268.0}, {"T": "2026-05-06 10:35", "O": 2.678, "H": 2.68, "L": 2.678, "C": 2.678, "V": 105666.0}, {"T": "2026-05-06 10:36", "O": 2.683, "H": 2.686, "L": 2.682, "C": 2.686, "V": 13925.0}, {"T": "2026-05-06 10:37", "O": 2.684, "H": 2.686, "L": 2.684, "C": 2.686, "V": 7900.0}, {"T": "2026-05-06 10:38", "O": 2.688, "H": 2.69, "L": 2.686, "C": 2.69, "V": 27783.0}, {"T": "2026-05-06 10:39", "O": 2.686, "H": 2.694, "L": 2.684, "C": 2.69, "V": 123706.0}, {"T": "2026-05-06 10:40", "O": 2.694, "H": 2.694, "L": 2.694, "C": 2.694, "V": 3000.0}, {"T": "2026-05-06 10:41", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 1497.0}, {"T": "2026-05-06 10:42", "O": 2.692, "H": 2.692, "L": 2.692, "C": 2.692, "V": 2290.0}, {"T": "2026-05-06 10:43", "O": 2.688, "H": 2.692, "L": 2.688, "C": 2.69, "V": 6150.0}, {"T": "2026-05-06 10:44", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 6204.0}, {"T": "2026-05-06 10:45", "O": 2.688, "H": 2.69, "L": 2.688, "C": 2.69, "V": 651.0}, {"T": "2026-05-06 10:46", "O": 2.688, "H": 2.688, "L": 2.688, "C": 2.688, "V": 3106.0}, {"T": "2026-05-06 10:47", "O": 2.688, "H": 2.688, "L": 2.688, "C": 2.688, "V": 0.0}, {"T": "2026-05-06 10:48", "O": 2.686, "H": 2.686, "L": 2.686, "C": 2.686, "V": 109.0}, {"T": "2026-05-06 10:49", "O": 2.686, "H": 2.686, "L": 2.686, "C": 2.686, "V": 0.0}, {"T": "2026-05-06 10:50", "O": 2.688, "H": 2.69, "L": 2.688, "C": 2.69, "V": 18538.0}, {"T": "2026-05-06 10:51", "O": 2.692, "H": 2.71, "L": 2.692, "C": 2.71, "V": 160511.0}, {"T": "2026-05-06 10:52", "O": 2.71, "H": 2.716, "L": 2.708, "C": 2.714, "V": 62935.0}, {"T": "2026-05-06 10:53", "O": 2.712, "H": 2.727, "L": 2.712, "C": 2.727, "V": 185849.0}, {"T": "2026-05-06 10:54", "O": 2.726, "H": 2.726, "L": 2.722, "C": 2.722, "V": 9447.0}, {"T": "2026-05-06 10:55", "O": 2.722, "H": 2.728, "L": 2.72, "C": 2.724, "V": 11769.0}, {"T": "2026-05-06 10:56", "O": 2.724, "H": 2.73, "L": 2.724, "C": 2.73, "V": 94159.0}, {"T": "2026-05-06 10:57", "O": 2.728, "H": 2.73, "L": 2.726, "C": 2.73, "V": 20449.0}, {"T": "2026-05-06 10:58", "O": 2.728, "H": 2.736, "L": 2.728, "C": 2.736, "V": 31567.0}, {"T": "2026-05-06 10:59", "O": 2.734, "H": 2.734, "L": 2.734, "C": 2.734, "V": 48682.0}, {"T": "2026-05-06 11:00", "O": 2.736, "H": 2.742, "L": 2.735, "C": 2.736, "V": 73512.0}, {"T": "2026-05-06 11:01", "O": 2.736, "H": 2.74, "L": 2.732, "C": 2.732, "V": 24256.0}, {"T": "2026-05-06 11:02", "O": 2.73, "H": 2.73, "L": 2.726, "C": 2.726, "V": 23726.0}, {"T": "2026-05-06 11:03", "O": 2.728, "H": 2.744, "L": 2.726, "C": 2.744, "V": 78891.0}, {"T": "2026-05-06 11:04", "O": 2.745, "H": 2.745, "L": 2.74, "C": 2.741, "V": 40976.0}, {"T": "2026-05-06 11:05", "O": 2.74, "H": 2.742, "L": 2.738, "C": 2.738, "V": 8713.0}, {"T": "2026-05-06 11:06", "O": 2.742, "H": 2.742, "L": 2.738, "C": 2.742, "V": 5210.0}, {"T": "2026-05-06 11:07", "O": 2.742, "H": 2.756, "L": 2.742, "C": 2.756, "V": 68095.0}, {"T": "2026-05-06 11:08", "O": 2.752, "H": 2.752, "L": 2.748, "C": 2.75, "V": 33144.0}, {"T": "2026-05-06 11:09", "O": 2.752, "H": 2.752, "L": 2.749, "C": 2.75, "V": 3823.0}, {"T": "2026-05-06 11:10", "O": 2.749, "H": 2.749, "L": 2.748, "C": 2.748, "V": 7613.0}, {"T": "2026-05-06 11:11", "O": 2.746, "H": 2.748, "L": 2.746, "C": 2.746, "V": 9958.0}, {"T": "2026-05-06 11:12", "O": 2.746, "H": 2.749, "L": 2.746, "C": 2.746, "V": 6981.0}, {"T": "2026-05-06 11:13", "O": 2.746, "H": 2.754, "L": 2.746, "C": 2.754, "V": 15725.0}, {"T": "2026-05-06 11:14", "O": 2.752, "H": 2.752, "L": 2.75, "C": 2.75, "V": 8946.0}, {"T": "2026-05-06 11:15", "O": 2.748, "H": 2.75, "L": 2.746, "C": 2.75, "V": 23703.0}, {"T": "2026-05-06 11:16", "O": 2.748, "H": 2.752, "L": 2.746, "C": 2.75, "V": 19112.0}, {"T": "2026-05-06 11:17", "O": 2.748, "H": 2.75, "L": 2.744, "C": 2.744, "V": 5250.0}, {"T": "2026-05-06 11:18", "O": 2.746, "H": 2.75, "L": 2.746, "C": 2.748, "V": 16416.0}, {"T": "2026-05-06 11:19", "O": 2.75, "H": 2.753, "L": 2.75, "C": 2.753, "V": 10913.0}, {"T": "2026-05-06 11:20", "O": 2.752, "H": 2.754, "L": 2.748, "C": 2.752, "V": 20646.0}, {"T": "2026-05-06 11:21", "O": 2.753, "H": 2.753, "L": 2.75, "C": 2.75, "V": 4300.0}, {"T": "2026-05-06 11:22", "O": 2.75, "H": 2.752, "L": 2.75, "C": 2.752, "V": 13893.0}, {"T": "2026-05-06 11:23", "O": 2.75, "H": 2.751, "L": 2.75, "C": 2.751, "V": 1472.0}, {"T": "2026-05-06 11:24", "O": 2.751, "H": 2.751, "L": 2.744, "C": 2.744, "V": 18357.0}, {"T": "2026-05-06 11:25", "O": 2.744, "H": 2.748, "L": 2.734, "C": 2.747, "V": 107415.0}, {"T": "2026-05-06 11:26", "O": 2.748, "H": 2.75, "L": 2.732, "C": 2.748, "V": 104519.0}, {"T": "2026-05-06 11:27", "O": 2.748, "H": 2.75, "L": 2.748, "C": 2.748, "V": 16540.0}, {"T": "2026-05-06 11:28", "O": 2.746, "H": 2.75, "L": 2.744, "C": 2.744, "V": 29793.0}, {"T": "2026-05-06 11:29", "O": 2.74, "H": 2.744, "L": 2.738, "C": 2.74, "V": 25556.0}, {"T": "2026-05-06 11:30", "O": 2.74, "H": 2.74, "L": 2.734, "C": 2.738, "V": 10450.0}, {"T": "2026-05-06 11:31", "O": 2.738, "H": 2.74, "L": 2.732, "C": 2.736, "V": 8412.0}, {"T": "2026-05-06 11:32", "O": 2.736, "H": 2.746, "L": 2.734, "C": 2.742, "V": 55591.0}, {"T": "2026-05-06 11:33", "O": 2.742, "H": 2.754, "L": 2.742, "C": 2.754, "V": 85966.0}, {"T": "2026-05-06 11:34", "O": 2.754, "H": 2.758, "L": 2.752, "C": 2.756, "V": 30650.0}, {"T": "2026-05-06 11:35", "O": 2.756, "H": 2.756, "L": 2.752, "C": 2.756, "V": 28545.0}, {"T": "2026-05-06 11:36", "O": 2.755, "H": 2.758, "L": 2.754, "C": 2.758, "V": 7335.0}, {"T": "2026-05-06 11:37", "O": 2.754, "H": 2.76, "L": 2.754, "C": 2.76, "V": 31626.0}, {"T": "2026-05-06 11:38", "O": 2.76, "H": 2.762, "L": 2.758, "C": 2.762, "V": 30695.0}, {"T": "2026-05-06 11:39", "O": 2.761, "H": 2.762, "L": 2.757, "C": 2.759, "V": 204074.0}, {"T": "2026-05-06 11:40", "O": 2.758, "H": 2.758, "L": 2.756, "C": 2.758, "V": 10500.0}, {"T": "2026-05-06 11:41", "O": 2.756, "H": 2.756, "L": 2.756, "C": 2.756, "V": 4080.0}, {"T": "2026-05-06 11:42", "O": 2.757, "H": 2.757, "L": 2.756, "C": 2.756, "V": 2205.0}, {"T": "2026-05-06 11:43", "O": 2.757, "H": 2.764, "L": 2.757, "C": 2.758, "V": 40504.0}, {"T": "2026-05-06 11:44", "O": 2.76, "H": 2.764, "L": 2.758, "C": 2.76, "V": 34314.0}, {"T": "2026-05-06 11:45", "O": 2.758, "H": 2.76, "L": 2.747, "C": 2.75, "V": 130203.0}, {"T": "2026-05-06 11:46", "O": 2.748, "H": 2.75, "L": 2.746, "C": 2.75, "V": 42307.0}, {"T": "2026-05-06 11:47", "O": 2.75, "H": 2.752, "L": 2.748, "C": 2.748, "V": 65190.0}, {"T": "2026-05-06 11:48", "O": 2.748, "H": 2.748, "L": 2.748, "C": 2.748, "V": 600.0}, {"T": "2026-05-06 11:49", "O": 2.748, "H": 2.748, "L": 2.748, "C": 2.748, "V": 12256.0}, {"T": "2026-05-06 11:50", "O": 2.746, "H": 2.748, "L": 2.744, "C": 2.744, "V": 13060.0}, {"T": "2026-05-06 11:51", "O": 2.744, "H": 2.744, "L": 2.744, "C": 2.744, "V": 12004.0}, {"T": "2026-05-06 11:52", "O": 2.744, "H": 2.744, "L": 2.744, "C": 2.744, "V": 0.0}, {"T": "2026-05-06 11:53", "O": 2.744, "H": 2.744, "L": 2.742, "C": 2.744, "V": 15325.0}, {"T": "2026-05-06 11:54", "O": 2.744, "H": 2.744, "L": 2.744, "C": 2.744, "V": 0.0}, {"T": "2026-05-06 11:55", "O": 2.742, "H": 2.742, "L": 2.742, "C": 2.742, "V": 2500.0}, {"T": "2026-05-06 11:56", "O": 2.744, "H": 2.744, "L": 2.744, "C": 2.744, "V": 185.0}, {"T": "2026-05-06 11:57", "O": 2.744, "H": 2.748, "L": 2.744, "C": 2.746, "V": 30717.0}, {"T": "2026-05-06 11:58", "O": 2.744, "H": 2.751, "L": 2.744, "C": 2.75, "V": 48335.0}, {"T": "2026-05-06 11:59", "O": 2.75, "H": 2.754, "L": 2.75, "C": 2.754, "V": 11969.0}, {"T": "2026-05-06 12:00", "O": 2.75, "H": 2.755, "L": 2.75, "C": 2.753, "V": 18105.0}, {"T": "2026-05-06 12:01", "O": 2.753, "H": 2.754, "L": 2.752, "C": 2.752, "V": 12023.0}, {"T": "2026-05-06 12:02", "O": 2.752, "H": 2.752, "L": 2.748, "C": 2.748, "V": 11500.0}, {"T": "2026-05-06 12:03", "O": 2.748, "H": 2.75, "L": 2.748, "C": 2.748, "V": 14499.0}, {"T": "2026-05-06 12:04", "O": 2.748, "H": 2.75, "L": 2.748, "C": 2.748, "V": 5596.0}, {"T": "2026-05-06 12:05", "O": 2.748, "H": 2.75, "L": 2.748, "C": 2.748, "V": 10904.0}, {"T": "2026-05-06 12:06", "O": 2.752, "H": 2.754, "L": 2.75, "C": 2.754, "V": 25868.0}, {"T": "2026-05-06 12:07", "O": 2.754, "H": 2.756, "L": 2.754, "C": 2.756, "V": 2600.0}, {"T": "2026-05-06 12:08", "O": 2.754, "H": 2.756, "L": 2.752, "C": 2.756, "V": 11126.0}, {"T": "2026-05-06 12:09", "O": 2.754, "H": 2.754, "L": 2.754, "C": 2.754, "V": 3000.0}, {"T": "2026-05-06 12:10", "O": 2.752, "H": 2.76, "L": 2.752, "C": 2.76, "V": 93841.0}, {"T": "2026-05-06 12:11", "O": 2.76, "H": 2.768, "L": 2.758, "C": 2.768, "V": 44447.0}, {"T": "2026-05-06 12:12", "O": 2.768, "H": 2.78, "L": 2.768, "C": 2.774, "V": 104915.0}, {"T": "2026-05-06 12:13", "O": 2.772, "H": 2.774, "L": 2.768, "C": 2.772, "V": 49307.0}]}
{"Data": [{"T": "2026-05-06 09:01", "O": 1.8, "H": 1.81, "L": 1.75, "C": 1.81, "V": 46051.0}, {"T": "2026-05-06 09:02", "O": 1.828, "H": 1.828, "L": 1.8, "C": 1.8, "V": 1250.0}, {"T": "2026-05-06 09:03", "O": 1.802, "H": 1.802, "L": 1.8, "C": 1.8, "V": 13142.0}, {"T": "2026-05-06 09:04", "O": 1.8, "H": 1.806, "L": 1.766, "C": 1.77, "V": 24060.0}, {"T": "2026-05-06 09:05", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-06 09:06", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-06 09:07", "O": 1.766, "H": 1.766, "L": 1.766, "C": 1.766, "V": 500.0}, {"T": "2026-05-06 09:08", "O": 1.796, "H": 1.796, "L": 1.77, "C": 1.77, "V": 7390.0}, {"T": "2026-05-06 09:09", "O": 1.764, "H": 1.764, "L": 1.752, "C": 1.752, "V": 6500.0}, {"T": "2026-05-06 09:10", "O": 1.752, "H": 1.752, "L": 1.752, "C": 1.752, "V": 0.0}, {"T": "2026-05-06 09:11", "O": 1.77, "H": 1.79, "L": 1.77, "C": 1.79, "V": 6808.0}, {"T": "2026-05-06 09:12", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-06 09:13", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-06 09:14", "O": 1.752, "H": 1.78, "L": 1.752, "C": 1.78, "V": 3247.0}, {"T": "2026-05-06 09:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-06 09:16", "O": 1.786, "H": 1.786, "L": 1.76, "C": 1.76, "V": 8836.0}, {"T": "2026-05-06 09:17", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 600.0}, {"T": "2026-05-06 09:18", "O": 1.786, "H": 1.786, "L": 1.786, "C": 1.786, "V": 1000.0}, {"T": "2026-05-06 09:19", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 600.0}, {"T": "2026-05-06 09:20", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-06 09:21", "O": 1.786, "H": 1.786, "L": 1.786, "C": 1.786, "V": 220.0}, {"T": "2026-05-06 09:22", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 100.0}, {"T": "2026-05-06 09:23", "O": 1.764, "H": 1.782, "L": 1.764, "C": 1.782, "V": 4672.0}, {"T": "2026-05-06 09:24", "O": 1.78, "H": 1.784, "L": 1.78, "C": 1.784, "V": 2654.0}, {"T": "2026-05-06 09:25", "O": 1.782, "H": 1.82, "L": 1.782, "C": 1.82, "V": 69004.0}, {"T": "2026-05-06 09:26", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 800.0}, {"T": "2026-05-06 09:27", "O": 1.802, "H": 1.802, "L": 1.8, "C": 1.8, "V": 2800.0}, {"T": "2026-05-06 09:28", "O": 1.818, "H": 1.828, "L": 1.818, "C": 1.828, "V": 8950.0}, {"T": "2026-05-06 09:29", "O": 1.828, "H": 1.828, "L": 1.828, "C": 1.828, "V": 200.0}, {"T": "2026-05-06 09:30", "O": 1.802, "H": 1.832, "L": 1.802, "C": 1.832, "V": 14726.0}, {"T": "2026-05-06 09:31", "O": 1.836, "H": 1.836, "L": 1.836, "C": 1.836, "V": 2066.0}, {"T": "2026-05-06 09:32", "O": 1.822, "H": 1.822, "L": 1.82, "C": 1.82, "V": 3764.0}, {"T": "2026-05-06 09:33", "O": 1.828, "H": 1.828, "L": 1.8, "C": 1.81, "V": 27471.0}, {"T": "2026-05-06 09:34", "O": 1.82, "H": 1.838, "L": 1.82, "C": 1.838, "V": 660.0}, {"T": "2026-05-06 09:35", "O": 1.838, "H": 1.838, "L": 1.838, "C": 1.838, "V": 0.0}, {"T": "2026-05-06 09:36", "O": 1.836, "H": 1.836, "L": 1.836, "C": 1.836, "V": 1000.0}, {"T": "2026-05-06 09:37", "O": 1.836, "H": 1.836, "L": 1.836, "C": 1.836, "V": 5000.0}, {"T": "2026-05-06 09:38", "O": 1.81, "H": 1.832, "L": 1.81, "C": 1.832, "V": 3700.0}, {"T": "2026-05-06 09:39", "O": 1.83, "H": 1.836, "L": 1.83, "C": 1.836, "V": 1165.0}, {"T": "2026-05-06 09:40", "O": 1.836, "H": 1.84, "L": 1.826, "C": 1.826, "V": 18862.0}, {"T": "2026-05-06 09:41", "O": 1.826, "H": 1.826, "L": 1.818, "C": 1.818, "V": 8000.0}, {"T": "2026-05-06 09:42", "O": 1.82, "H": 1.82, "L": 1.81, "C": 1.81, "V": 13025.0}, {"T": "2026-05-06 09:43", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 1000.0}, {"T": "2026-05-06 09:44", "O": 1.8, "H": 1.818, "L": 1.8, "C": 1.812, "V": 3750.0}, {"T": "2026-05-06 09:45", "O": 1.79, "H": 1.812, "L": 1.786, "C": 1.812, "V": 5560.0}, {"T": "2026-05-06 09:46", "O": 1.786, "H": 1.786, "L": 1.786, "C": 1.786, "V": 2300.0}, {"T": "2026-05-06 09:47", "O": 1.786, "H": 1.786, "L": 1.786, "C": 1.786, "V": 0.0}, {"T": "2026-05-06 09:48", "O": 1.788, "H": 1.788, "L": 1.786, "C": 1.786, "V": 5000.0}, {"T": "2026-05-06 09:49", "O": 1.79, "H": 1.79, "L": 1.77, "C": 1.77, "V": 19992.0}, {"T": "2026-05-06 09:50", "O": 1.804, "H": 1.81, "L": 1.804, "C": 1.81, "V": 10000.0}, {"T": "2026-05-06 09:51", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-06 09:52", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-06 09:53", "O": 1.816, "H": 1.818, "L": 1.81, "C": 1.81, "V": 10707.0}, {"T": "2026-05-06 09:54", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-06 09:55", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-06 09:56", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 300.0}, {"T": "2026-05-06 09:57", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-06 09:58", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-06 09:59", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-06 10:00", "O": 1.792, "H": 1.792, "L": 1.792, "C": 1.792, "V": 25031.0}, {"T": "2026-05-06 10:01", "O": 1.792, "H": 1.792, "L": 1.792, "C": 1.792, "V": 0.0}, {"T": "2026-05-06 10:02", "O": 1.792, "H": 1.792, "L": 1.792, "C": 1.792, "V": 0.0}, {"T": "2026-05-06 10:03", "O": 1.792, "H": 1.792, "L": 1.792, "C": 1.792, "V": 500.0}, {"T": "2026-05-06 10:04", "O": 1.792, "H": 1.792, "L": 1.792, "C": 1.792, "V": 0.0}, {"T": "2026-05-06 10:05", "O": 1.792, "H": 1.792, "L": 1.79, "C": 1.79, "V": 3000.0}, {"T": "2026-05-06 10:06", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-06 10:07", "O": 1.808, "H": 1.808, "L": 1.808, "C": 1.808, "V": 1500.0}, {"T": "2026-05-06 10:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 7000.0}, {"T": "2026-05-06 10:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-06 10:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-06 10:11", "O": 1.808, "H": 1.81, "L": 1.808, "C": 1.81, "V": 2800.0}, {"T": "2026-05-06 10:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-06 10:13", "O": 1.798, "H": 1.824, "L": 1.796, "C": 1.796, "V": 7070.0}, {"T": "2026-05-06 10:14", "O": 1.812, "H": 1.812, "L": 1.796, "C": 1.796, "V": 11000.0}, {"T": "2026-05-06 10:15", "O": 1.796, "H": 1.796, "L": 1.796, "C": 1.796, "V": 0.0}, {"T": "2026-05-06 10:16", "O": 1.796, "H": 1.796, "L": 1.796, "C": 1.796, "V": 0.0}, {"T": "2026-05-06 10:17", "O": 1.796, "H": 1.796, "L": 1.796, "C": 1.796, "V": 0.0}, {"T": "2026-05-06 10:18", "O": 1.796, "H": 1.796, "L": 1.796, "C": 1.796, "V": 0.0}, {"T": "2026-05-06 10:19", "O": 1.802, "H": 1.802, "L": 1.8, "C": 1.8, "V": 12400.0}, {"T": "2026-05-06 10:20", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 1000.0}, {"T": "2026-05-06 10:21", "O": 1.824, "H": 1.826, "L": 1.824, "C": 1.826, "V": 5200.0}, {"T": "2026-05-06 10:22", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 3850.0}, {"T": "2026-05-06 10:23", "O": 1.832, "H": 1.86, "L": 1.832, "C": 1.86, "V": 23213.0}, {"T": "2026-05-06 10:24", "O": 1.852, "H": 1.86, "L": 1.852, "C": 1.86, "V": 1750.0}, {"T": "2026-05-06 10:25", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-06 10:26", "O": 1.88, "H": 1.88, "L": 1.85, "C": 1.866, "V": 8700.0}, {"T": "2026-05-06 10:27", "O": 1.866, "H": 1.866, "L": 1.866, "C": 1.866, "V": 500.0}, {"T": "2026-05-06 10:28", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 1.0}, {"T": "2026-05-06 10:29", "O": 1.876, "H": 1.9, "L": 1.876, "C": 1.9, "V": 23300.0}, {"T": "2026-05-06 10:30", "O": 1.918, "H": 1.93, "L": 1.89, "C": 1.89, "V": 13782.0}, {"T": "2026-05-06 10:31", "O": 1.924, "H": 1.94, "L": 1.91, "C": 1.91, "V": 14605.0}, {"T": "2026-05-06 10:32", "O": 1.932, "H": 1.932, "L": 1.932, "C": 1.932, "V": 500.0}, {"T": "2026-05-06 10:33", "O": 1.932, "H": 1.94, "L": 1.906, "C": 1.932, "V": 10650.0}, {"T": "2026-05-06 10:34", "O": 1.912, "H": 1.912, "L": 1.912, "C": 1.912, "V": 1500.0}, {"T": "2026-05-06 10:35", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 3000.0}, {"T": "2026-05-06 10:36", "O": 1.912, "H": 1.912, "L": 1.904, "C": 1.904, "V": 5400.0}, {"T": "2026-05-06 10:37", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-05-06 10:38", "O": 1.926, "H": 1.928, "L": 1.926, "C": 1.928, "V": 2000.0}, {"T": "2026-05-06 10:39", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 4920.0}, {"T": "2026-05-06 10:40", "O": 1.928, "H": 1.936, "L": 1.912, "C": 1.916, "V": 20560.0}, {"T": "2026-05-06 10:41", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 0.0}, {"T": "2026-05-06 10:42", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 40.0}, {"T": "2026-05-06 10:43", "O": 1.92, "H": 1.93, "L": 1.92, "C": 1.93, "V": 1600.0}, {"T": "2026-05-06 10:44", "O": 1.93, "H": 1.958, "L": 1.924, "C": 1.958, "V": 19300.0}, {"T": "2026-05-06 10:45", "O": 1.932, "H": 1.954, "L": 1.932, "C": 1.954, "V": 2114.0}, {"T": "2026-05-06 10:46", "O": 1.954, "H": 1.954, "L": 1.954, "C": 1.954, "V": 0.0}, {"T": "2026-05-06 10:47", "O": 1.952, "H": 1.954, "L": 1.94, "C": 1.94, "V": 3546.0}, {"T": "2026-05-06 10:48", "O": 1.94, "H": 1.94, "L": 1.932, "C": 1.932, "V": 2386.0}, {"T": "2026-05-06 10:49", "O": 1.924, "H": 1.924, "L": 1.91, "C": 1.91, "V": 22545.0}, {"T": "2026-05-06 10:50", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 750.0}, {"T": "2026-05-06 10:51", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-05-06 10:52", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-05-06 10:53", "O": 1.912, "H": 1.912, "L": 1.912, "C": 1.912, "V": 150.0}, {"T": "2026-05-06 10:54", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 1500.0}, {"T": "2026-05-06 10:55", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 0.0}, {"T": "2026-05-06 10:56", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 0.0}, {"T": "2026-05-06 10:57", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 1601.0}, {"T": "2026-05-06 10:58", "O": 1.906, "H": 1.906, "L": 1.884, "C": 1.884, "V": 29650.0}, {"T": "2026-05-06 10:59", "O": 1.884, "H": 1.884, "L": 1.884, "C": 1.884, "V": 0.0}, {"T": "2026-05-06 11:00", "O": 1.884, "H": 1.884, "L": 1.884, "C": 1.884, "V": 0.0}, {"T": "2026-05-06 11:01", "O": 1.914, "H": 1.914, "L": 1.884, "C": 1.884, "V": 347.0}, {"T": "2026-05-06 11:02", "O": 1.882, "H": 1.912, "L": 1.882, "C": 1.882, "V": 2321.0}, {"T": "2026-05-06 11:03", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 800.0}, {"T": "2026-05-06 11:04", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 3084.0}, {"T": "2026-05-06 11:05", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-06 11:06", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 1000.0}, {"T": "2026-05-06 11:07", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 84.0}, {"T": "2026-05-06 11:08", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 500.0}, {"T": "2026-05-06 11:09", "O": 1.87, "H": 1.87, "L": 1.858, "C": 1.858, "V": 5666.0}, {"T": "2026-05-06 11:10", "O": 1.858, "H": 1.858, "L": 1.858, "C": 1.858, "V": 130.0}, {"T": "2026-05-06 11:11", "O": 1.858, "H": 1.858, "L": 1.858, "C": 1.858, "V": 0.0}, {"T": "2026-05-06 11:12", "O": 1.858, "H": 1.858, "L": 1.858, "C": 1.858, "V": 0.0}, {"T": "2026-05-06 11:13", "O": 1.858, "H": 1.858, "L": 1.858, "C": 1.858, "V": 0.0}, {"T": "2026-05-06 11:14", "O": 1.86, "H": 1.86, "L": 1.858, "C": 1.858, "V": 6234.0}, {"T": "2026-05-06 11:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 6076.0}, {"T": "2026-05-06 11:16", "O": 1.838, "H": 1.84, "L": 1.826, "C": 1.84, "V": 7454.0}, {"T": "2026-05-06 11:17", "O": 1.828, "H": 1.832, "L": 1.812, "C": 1.826, "V": 20457.0}, {"T": "2026-05-06 11:18", "O": 1.826, "H": 1.826, "L": 1.826, "C": 1.826, "V": 0.0}, {"T": "2026-05-06 11:19", "O": 1.818, "H": 1.828, "L": 1.816, "C": 1.816, "V": 9200.0}, {"T": "2026-05-06 11:20", "O": 1.804, "H": 1.804, "L": 1.804, "C": 1.804, "V": 1450.0}, {"T": "2026-05-06 11:21", "O": 1.804, "H": 1.81, "L": 1.79, "C": 1.8, "V": 14041.0}, {"T": "2026-05-06 11:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 250.0}, {"T": "2026-05-06 11:23", "O": 1.8, "H": 1.8, "L": 1.798, "C": 1.798, "V": 3500.0}, {"T": "2026-05-06 11:24", "O": 1.806, "H": 1.806, "L": 1.806, "C": 1.806, "V": 278.0}, {"T": "2026-05-06 11:25", "O": 1.8, "H": 1.806, "L": 1.8, "C": 1.806, "V": 4500.0}, {"T": "2026-05-06 11:26", "O": 1.79, "H": 1.802, "L": 1.79, "C": 1.802, "V": 500.0}, {"T": "2026-05-06 11:27", "O": 1.802, "H": 1.806, "L": 1.802, "C": 1.806, "V": 3000.0}, {"T": "2026-05-06 11:28", "O": 1.81, "H": 1.814, "L": 1.81, "C": 1.814, "V": 3610.0}, {"T": "2026-05-06 11:29", "O": 1.81, "H": 1.842, "L": 1.81, "C": 1.842, "V": 7253.0}, {"T": "2026-05-06 11:30", "O": 1.842, "H": 1.842, "L": 1.842, "C": 1.842, "V": 42.0}, {"T": "2026-05-06 11:31", "O": 1.842, "H": 1.842, "L": 1.842, "C": 1.842, "V": 0.0}, {"T": "2026-05-06 11:32", "O": 1.82, "H": 1.83, "L": 1.8, "C": 1.82, "V": 24853.0}, {"T": "2026-05-06 11:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1000.0}, {"T": "2026-05-06 11:34", "O": 1.79, "H": 1.81, "L": 1.79, "C": 1.81, "V": 977.0}, {"T": "2026-05-06 11:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-06 11:36", "O": 1.81, "H": 1.818, "L": 1.81, "C": 1.818, "V": 1000.0}, {"T": "2026-05-06 11:37", "O": 1.8, "H": 1.8, "L": 1.788, "C": 1.788, "V": 14431.0}, {"T": "2026-05-06 11:38", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-06 11:39", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-06 11:40", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-06 11:41", "O": 1.79, "H": 1.79, "L": 1.77, "C": 1.77, "V": 52333.0}, {"T": "2026-05-06 11:42", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 800.0}, {"T": "2026-05-06 11:43", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 1000.0}, {"T": "2026-05-06 11:44", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 1450.0}, {"T": "2026-05-06 11:45", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 0.0}, {"T": "2026-05-06 11:46", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 0.0}, {"T": "2026-05-06 11:47", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 0.0}, {"T": "2026-05-06 11:48", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 1200.0}, {"T": "2026-05-06 11:49", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 1050.0}, {"T": "2026-05-06 11:50", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 0.0}, {"T": "2026-05-06 11:51", "O": 1.768, "H": 1.768, "L": 1.768, "C": 1.768, "V": 0.0}, {"T": "2026-05-06 11:52", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 150.0}, {"T": "2026-05-06 11:53", "O": 1.79, "H": 1.8, "L": 1.79, "C": 1.8, "V": 8055.0}, {"T": "2026-05-06 11:54", "O": 1.79, "H": 1.8, "L": 1.772, "C": 1.772, "V": 7405.0}, {"T": "2026-05-06 11:55", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-06 11:56", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-06 11:57", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-06 11:58", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 0.0}, {"T": "2026-05-06 11:59", "O": 1.8, "H": 1.8, "L": 1.78, "C": 1.78, "V": 4404.0}, {"T": "2026-05-06 12:00", "O": 1.774, "H": 1.8, "L": 1.772, "C": 1.8, "V": 7061.0}, {"T": "2026-05-06 12:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-06 12:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-06 12:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-06 12:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-06 12:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-06 12:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-06 12:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-06 12:08", "O": 1.788, "H": 1.788, "L": 1.782, "C": 1.782, "V": 552.0}, {"T": "2026-05-06 12:09", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 0.0}, {"T": "2026-05-06 12:10", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 0.0}, {"T": "2026-05-06 12:11", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 0.0}, {"T": "2026-05-06 12:12", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 0.0}]}
{"Data": [{"T": "2026-05-06 09:01", "O": 1.886, "H": 1.892, "L": 1.88, "C": 1.892, "V": 105664.0}, {"T": "2026-05-06 09:02", "O": 1.895, "H": 1.896, "L": 1.885, "C": 1.89, "V": 28500.0}, {"T": "2026-05-06 09:03", "O": 1.887, "H": 1.894, "L": 1.887, "C": 1.894, "V": 20371.0}, {"T": "2026-05-06 09:04", "O": 1.89, "H": 1.911, "L": 1.89, "C": 1.907, "V": 35711.0}, {"T": "2026-05-06 09:05", "O": 1.907, "H": 1.909, "L": 1.904, "C": 1.908, "V": 11910.0}, {"T": "2026-05-06 09:06", "O": 1.91, "H": 1.91, "L": 1.905, "C": 1.908, "V": 24700.0}, {"T": "2026-05-06 09:07", "O": 1.901, "H": 1.901, "L": 1.892, "C": 1.897, "V": 93474.0}, {"T": "2026-05-06 09:08", "O": 1.899, "H": 1.9, "L": 1.892, "C": 1.898, "V": 20511.0}, {"T": "2026-05-06 09:09", "O": 1.898, "H": 1.899, "L": 1.89, "C": 1.89, "V": 30300.0}, {"T": "2026-05-06 09:10", "O": 1.896, "H": 1.9, "L": 1.896, "C": 1.898, "V": 15507.0}, {"T": "2026-05-06 09:11", "O": 1.898, "H": 1.898, "L": 1.89, "C": 1.89, "V": 45303.0}, {"T": "2026-05-06 09:12", "O": 1.89, "H": 1.899, "L": 1.89, "C": 1.899, "V": 24790.0}, {"T": "2026-05-06 09:13", "O": 1.893, "H": 1.898, "L": 1.891, "C": 1.891, "V": 4100.0}, {"T": "2026-05-06 09:14", "O": 1.898, "H": 1.898, "L": 1.888, "C": 1.888, "V": 11900.0}, {"T": "2026-05-06 09:15", "O": 1.885, "H": 1.887, "L": 1.885, "C": 1.887, "V": 3000.0}, {"T": "2026-05-06 09:16", "O": 1.88, "H": 1.889, "L": 1.879, "C": 1.889, "V": 33407.0}, {"T": "2026-05-06 09:17", "O": 1.89, "H": 1.9, "L": 1.89, "C": 1.898, "V": 21668.0}, {"T": "2026-05-06 09:18", "O": 1.9, "H": 1.906, "L": 1.894, "C": 1.9, "V": 32505.0}, {"T": "2026-05-06 09:19", "O": 1.904, "H": 1.906, "L": 1.904, "C": 1.906, "V": 15819.0}, {"T": "2026-05-06 09:20", "O": 1.906, "H": 1.906, "L": 1.898, "C": 1.898, "V": 43854.0}, {"T": "2026-05-06 09:21", "O": 1.897, "H": 1.908, "L": 1.897, "C": 1.907, "V": 20589.0}, {"T": "2026-05-06 09:22", "O": 1.907, "H": 1.908, "L": 1.905, "C": 1.905, "V": 26500.0}, {"T": "2026-05-06 09:23", "O": 1.905, "H": 1.918, "L": 1.905, "C": 1.918, "V": 131945.0}, {"T": "2026-05-06 09:24", "O": 1.914, "H": 1.916, "L": 1.906, "C": 1.911, "V": 31978.0}, {"T": "2026-05-06 09:25", "O": 1.91, "H": 1.913, "L": 1.905, "C": 1.913, "V": 41147.0}, {"T": "2026-05-06 09:26", "O": 1.91, "H": 1.913, "L": 1.906, "C": 1.913, "V": 41205.0}, {"T": "2026-05-06 09:27", "O": 1.915, "H": 1.918, "L": 1.907, "C": 1.913, "V": 23741.0}, {"T": "2026-05-06 09:28", "O": 1.907, "H": 1.91, "L": 1.9, "C": 1.907, "V": 34905.0}, {"T": "2026-05-06 09:29", "O": 1.901, "H": 1.906, "L": 1.9, "C": 1.906, "V": 8250.0}, {"T": "2026-05-06 09:30", "O": 1.907, "H": 1.908, "L": 1.903, "C": 1.908, "V": 17350.0}, {"T": "2026-05-06 09:31", "O": 1.903, "H": 1.906, "L": 1.9, "C": 1.906, "V": 13547.0}, {"T": "2026-05-06 09:32", "O": 1.907, "H": 1.908, "L": 1.902, "C": 1.905, "V": 3350.0}, {"T": "2026-05-06 09:33", "O": 1.907, "H": 1.908, "L": 1.906, "C": 1.908, "V": 3875.0}, {"T": "2026-05-06 09:34", "O": 1.905, "H": 1.911, "L": 1.904, "C": 1.911, "V": 44440.0}, {"T": "2026-05-06 09:35", "O": 1.911, "H": 1.911, "L": 1.911, "C": 1.911, "V": 4000.0}, {"T": "2026-05-06 09:36", "O": 1.912, "H": 1.912, "L": 1.911, "C": 1.911, "V": 1948.0}, {"T": "2026-05-06 09:37", "O": 1.911, "H": 1.912, "L": 1.911, "C": 1.912, "V": 7230.0}, {"T": "2026-05-06 09:38", "O": 1.911, "H": 1.917, "L": 1.908, "C": 1.917, "V": 21998.0}, {"T": "2026-05-06 09:39", "O": 1.91, "H": 1.919, "L": 1.909, "C": 1.919, "V": 39825.0}, {"T": "2026-05-06 09:40", "O": 1.916, "H": 1.916, "L": 1.909, "C": 1.911, "V": 7817.0}, {"T": "2026-05-06 09:41", "O": 1.91, "H": 1.915, "L": 1.91, "C": 1.915, "V": 15555.0}, {"T": "2026-05-06 09:42", "O": 1.915, "H": 1.923, "L": 1.915, "C": 1.92, "V": 28204.0}, {"T": "2026-05-06 09:43", "O": 1.924, "H": 1.924, "L": 1.916, "C": 1.92, "V": 12074.0}, {"T": "2026-05-06 09:44", "O": 1.924, "H": 1.931, "L": 1.924, "C": 1.931, "V": 25540.0}, {"T": "2026-05-06 09:45", "O": 1.931, "H": 1.938, "L": 1.931, "C": 1.938, "V": 21978.0}, {"T": "2026-05-06 09:46", "O": 1.938, "H": 1.939, "L": 1.931, "C": 1.932, "V": 35787.0}, {"T": "2026-05-06 09:47", "O": 1.935, "H": 1.938, "L": 1.934, "C": 1.938, "V": 17000.0}, {"T": "2026-05-06 09:48", "O": 1.936, "H": 1.936, "L": 1.936, "C": 1.936, "V": 1000.0}, {"T": "2026-05-06 09:49", "O": 1.931, "H": 1.939, "L": 1.931, "C": 1.939, "V": 84200.0}, {"T": "2026-05-06 09:50", "O": 1.937, "H": 1.942, "L": 1.931, "C": 1.94, "V": 106026.0}, {"T": "2026-05-06 09:51", "O": 1.943, "H": 1.943, "L": 1.936, "C": 1.938, "V": 21435.0}, {"T": "2026-05-06 09:52", "O": 1.939, "H": 1.939, "L": 1.934, "C": 1.934, "V": 11915.0}, {"T": "2026-05-06 09:53", "O": 1.94, "H": 1.94, "L": 1.936, "C": 1.94, "V": 9135.0}, {"T": "2026-05-06 09:54", "O": 1.94, "H": 1.94, "L": 1.935, "C": 1.939, "V": 20926.0}, {"T": "2026-05-06 09:55", "O": 1.934, "H": 1.939, "L": 1.934, "C": 1.939, "V": 2668.0}, {"T": "2026-05-06 09:56", "O": 1.935, "H": 1.94, "L": 1.935, "C": 1.936, "V": 31576.0}, {"T": "2026-05-06 09:57", "O": 1.939, "H": 1.94, "L": 1.939, "C": 1.94, "V": 17395.0}, {"T": "2026-05-06 09:58", "O": 1.937, "H": 1.944, "L": 1.937, "C": 1.942, "V": 9000.0}, {"T": "2026-05-06 09:59", "O": 1.938, "H": 1.938, "L": 1.936, "C": 1.938, "V": 7200.0}, {"T": "2026-05-06 10:00", "O": 1.939, "H": 1.941, "L": 1.935, "C": 1.941, "V": 21161.0}, {"T": "2026-05-06 10:01", "O": 1.941, "H": 1.945, "L": 1.941, "C": 1.944, "V": 40312.0}, {"T": "2026-05-06 10:02", "O": 1.946, "H": 1.948, "L": 1.945, "C": 1.945, "V": 35382.0}, {"T": "2026-05-06 10:03", "O": 1.944, "H": 1.944, "L": 1.94, "C": 1.94, "V": 7350.0}, {"T": "2026-05-06 10:04", "O": 1.944, "H": 1.947, "L": 1.94, "C": 1.94, "V": 15711.0}, {"T": "2026-05-06 10:05", "O": 1.944, "H": 1.944, "L": 1.943, "C": 1.944, "V": 3250.0}, {"T": "2026-05-06 10:06", "O": 1.944, "H": 1.944, "L": 1.939, "C": 1.939, "V": 20608.0}, {"T": "2026-05-06 10:07", "O": 1.942, "H": 1.944, "L": 1.94, "C": 1.944, "V": 7276.0}, {"T": "2026-05-06 10:08", "O": 1.945, "H": 1.945, "L": 1.939, "C": 1.939, "V": 2000.0}, {"T": "2026-05-06 10:09", "O": 1.939, "H": 1.939, "L": 1.939, "C": 1.939, "V": 0.0}, {"T": "2026-05-06 10:10", "O": 1.943, "H": 1.944, "L": 1.943, "C": 1.944, "V": 11100.0}, {"T": "2026-05-06 10:11", "O": 1.94, "H": 1.94, "L": 1.933, "C": 1.937, "V": 108703.0}, {"T": "2026-05-06 10:12", "O": 1.933, "H": 1.941, "L": 1.933, "C": 1.941, "V": 15207.0}, {"T": "2026-05-06 10:13", "O": 1.941, "H": 1.942, "L": 1.935, "C": 1.935, "V": 8532.0}, {"T": "2026-05-06 10:14", "O": 1.935, "H": 1.935, "L": 1.935, "C": 1.935, "V": 0.0}, {"T": "2026-05-06 10:15", "O": 1.935, "H": 1.94, "L": 1.935, "C": 1.94, "V": 35151.0}, {"T": "2026-05-06 10:16", "O": 1.941, "H": 1.941, "L": 1.941, "C": 1.941, "V": 1500.0}, {"T": "2026-05-06 10:17", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 5000.0}, {"T": "2026-05-06 10:18", "O": 1.94, "H": 1.942, "L": 1.939, "C": 1.94, "V": 32562.0}, {"T": "2026-05-06 10:19", "O": 1.943, "H": 1.943, "L": 1.943, "C": 1.943, "V": 2874.0}, {"T": "2026-05-06 10:20", "O": 1.945, "H": 1.945, "L": 1.944, "C": 1.944, "V": 1780.0}, {"T": "2026-05-06 10:21", "O": 1.944, "H": 1.945, "L": 1.94, "C": 1.944, "V": 35620.0}, {"T": "2026-05-06 10:22", "O": 1.941, "H": 1.943, "L": 1.941, "C": 1.943, "V": 22159.0}, {"T": "2026-05-06 10:23", "O": 1.943, "H": 1.943, "L": 1.943, "C": 1.943, "V": 929.0}, {"T": "2026-05-06 10:24", "O": 1.944, "H": 1.945, "L": 1.944, "C": 1.944, "V": 3861.0}, {"T": "2026-05-06 10:25", "O": 1.944, "H": 1.944, "L": 1.944, "C": 1.944, "V": 500.0}, {"T": "2026-05-06 10:26", "O": 1.943, "H": 1.945, "L": 1.943, "C": 1.945, "V": 10141.0}, {"T": "2026-05-06 10:27", "O": 1.941, "H": 1.946, "L": 1.938, "C": 1.946, "V": 15000.0}, {"T": "2026-05-06 10:28", "O": 1.939, "H": 1.939, "L": 1.928, "C": 1.93, "V": 44386.0}, {"T": "2026-05-06 10:29", "O": 1.931, "H": 1.931, "L": 1.929, "C": 1.929, "V": 7104.0}, {"T": "2026-05-06 10:30", "O": 1.931, "H": 1.935, "L": 1.931, "C": 1.935, "V": 22708.0}, {"T": "2026-05-06 10:31", "O": 1.935, "H": 1.935, "L": 1.935, "C": 1.935, "V": 2500.0}, {"T": "2026-05-06 10:32", "O": 1.935, "H": 1.935, "L": 1.935, "C": 1.935, "V": 0.0}, {"T": "2026-05-06 10:33", "O": 1.935, "H": 1.936, "L": 1.935, "C": 1.936, "V": 3900.0}, {"T": "2026-05-06 10:34", "O": 1.936, "H": 1.936, "L": 1.936, "C": 1.936, "V": 0.0}, {"T": "2026-05-06 10:35", "O": 1.936, "H": 1.943, "L": 1.936, "C": 1.943, "V": 80857.0}, {"T": "2026-05-06 10:36", "O": 1.943, "H": 1.943, "L": 1.938, "C": 1.938, "V": 2658.0}, {"T": "2026-05-06 10:37", "O": 1.938, "H": 1.938, "L": 1.938, "C": 1.938, "V": 0.0}, {"T": "2026-05-06 10:38", "O": 1.942, "H": 1.942, "L": 1.937, "C": 1.937, "V": 2300.0}, {"T": "2026-05-06 10:39", "O": 1.94, "H": 1.948, "L": 1.94, "C": 1.948, "V": 21798.0}, {"T": "2026-05-06 10:40", "O": 1.949, "H": 1.95, "L": 1.948, "C": 1.948, "V": 9415.0}, {"T": "2026-05-06 10:41", "O": 1.949, "H": 1.95, "L": 1.947, "C": 1.947, "V": 14239.0}, {"T": "2026-05-06 10:42", "O": 1.949, "H": 1.959, "L": 1.948, "C": 1.955, "V": 74388.0}, {"T": "2026-05-06 10:43", "O": 1.958, "H": 1.958, "L": 1.952, "C": 1.952, "V": 15496.0}, {"T": "2026-05-06 10:44", "O": 1.952, "H": 1.952, "L": 1.946, "C": 1.95, "V": 20654.0}, {"T": "2026-05-06 10:45", "O": 1.948, "H": 1.956, "L": 1.948, "C": 1.956, "V": 9797.0}, {"T": "2026-05-06 10:46", "O": 1.955, "H": 1.959, "L": 1.955, "C": 1.955, "V": 15903.0}, {"T": "2026-05-06 10:47", "O": 1.958, "H": 1.959, "L": 1.956, "C": 1.956, "V": 23570.0}, {"T": "2026-05-06 10:48", "O": 1.958, "H": 1.959, "L": 1.954, "C": 1.959, "V": 10313.0}, {"T": "2026-05-06 10:49", "O": 1.959, "H": 1.96, "L": 1.958, "C": 1.958, "V": 13051.0}, {"T": "2026-05-06 10:50", "O": 1.958, "H": 1.967, "L": 1.958, "C": 1.967, "V": 30284.0}, {"T": "2026-05-06 10:51", "O": 1.968, "H": 1.975, "L": 1.968, "C": 1.975, "V": 33105.0}, {"T": "2026-05-06 10:52", "O": 1.976, "H": 1.984, "L": 1.975, "C": 1.979, "V": 74758.0}, {"T": "2026-05-06 10:53", "O": 1.98, "H": 1.991, "L": 1.98, "C": 1.99, "V": 88997.0}, {"T": "2026-05-06 10:54", "O": 1.991, "H": 1.992, "L": 1.986, "C": 1.986, "V": 15858.0}, {"T": "2026-05-06 10:55", "O": 1.988, "H": 1.991, "L": 1.986, "C": 1.99, "V": 39378.0}, {"T": "2026-05-06 10:56", "O": 1.99, "H": 1.991, "L": 1.986, "C": 1.99, "V": 14769.0}, {"T": "2026-05-06 10:57", "O": 1.989, "H": 1.989, "L": 1.986, "C": 1.986, "V": 2285.0}, {"T": "2026-05-06 10:58", "O": 1.986, "H": 1.991, "L": 1.986, "C": 1.987, "V": 18563.0}, {"T": "2026-05-06 10:59", "O": 1.99, "H": 1.997, "L": 1.989, "C": 1.989, "V": 62579.0}, {"T": "2026-05-06 11:00", "O": 1.988, "H": 1.988, "L": 1.986, "C": 1.986, "V": 4250.0}, {"T": "2026-05-06 11:01", "O": 1.989, "H": 1.992, "L": 1.988, "C": 1.992, "V": 6750.0}, {"T": "2026-05-06 11:02", "O": 1.992, "H": 1.992, "L": 1.99, "C": 1.99, "V": 6000.0}, {"T": "2026-05-06 11:03", "O": 1.99, "H": 1.992, "L": 1.987, "C": 1.992, "V": 9332.0}, {"T": "2026-05-06 11:04", "O": 1.992, "H": 1.993, "L": 1.987, "C": 1.992, "V": 7900.0}, {"T": "2026-05-06 11:05", "O": 1.991, "H": 1.992, "L": 1.991, "C": 1.991, "V": 6750.0}, {"T": "2026-05-06 11:06", "O": 1.991, "H": 1.992, "L": 1.986, "C": 1.988, "V": 10983.0}, {"T": "2026-05-06 11:07", "O": 1.987, "H": 1.987, "L": 1.986, "C": 1.986, "V": 6150.0}, {"T": "2026-05-06 11:08", "O": 1.987, "H": 1.99, "L": 1.986, "C": 1.986, "V": 7685.0}, {"T": "2026-05-06 11:09", "O": 1.989, "H": 1.989, "L": 1.986, "C": 1.986, "V": 14340.0}, {"T": "2026-05-06 11:10", "O": 1.989, "H": 1.99, "L": 1.986, "C": 1.986, "V": 18365.0}, {"T": "2026-05-06 11:11", "O": 1.988, "H": 1.993, "L": 1.988, "C": 1.988, "V": 39675.0}, {"T": "2026-05-06 11:12", "O": 1.993, "H": 1.998, "L": 1.993, "C": 1.997, "V": 16523.0}, {"T": "2026-05-06 11:13", "O": 1.998, "H": 2.006, "L": 1.997, "C": 2.006, "V": 115261.0}, {"T": "2026-05-06 11:14", "O": 2.01, "H": 2.016, "L": 2.01, "C": 2.014, "V": 21429.0}, {"T": "2026-05-06 11:15", "O": 2.016, "H": 2.03, "L": 2.01, "C": 2.022, "V": 154152.0}, {"T": "2026-05-06 11:16", "O": 2.02, "H": 2.022, "L": 2.014, "C": 2.014, "V": 12236.0}, {"T": "2026-05-06 11:17", "O": 2.012, "H": 2.02, "L": 2.012, "C": 2.02, "V": 3500.0}, {"T": "2026-05-06 11:18", "O": 2.014, "H": 2.014, "L": 2.012, "C": 2.012, "V": 1300.0}, {"T": "2026-05-06 11:19", "O": 2.018, "H": 2.018, "L": 2.01, "C": 2.018, "V": 20614.0}, {"T": "2026-05-06 11:20", "O": 2.01, "H": 2.016, "L": 2.01, "C": 2.01, "V": 675.0}, {"T": "2026-05-06 11:21", "O": 2.01, "H": 2.018, "L": 2.01, "C": 2.018, "V": 11952.0}, {"T": "2026-05-06 11:22", "O": 2.01, "H": 2.014, "L": 2.01, "C": 2.014, "V": 6955.0}, {"T": "2026-05-06 11:23", "O": 2.01, "H": 2.018, "L": 2.002, "C": 2.002, "V": 35988.0}, {"T": "2026-05-06 11:24", "O": 2.0, "H": 2.01, "L": 2.0, "C": 2.01, "V": 8667.0}, {"T": "2026-05-06 11:25", "O": 2.002, "H": 2.004, "L": 2.0, "C": 2.002, "V": 38754.0}, {"T": "2026-05-06 11:26", "O": 1.999, "H": 2.006, "L": 1.999, "C": 2.006, "V": 8344.0}, {"T": "2026-05-06 11:27", "O": 2.002, "H": 2.002, "L": 1.998, "C": 1.998, "V": 5000.0}, {"T": "2026-05-06 11:28", "O": 2.006, "H": 2.006, "L": 1.998, "C": 1.998, "V": 3750.0}, {"T": "2026-05-06 11:29", "O": 2.006, "H": 2.006, "L": 1.999, "C": 2.004, "V": 3878.0}, {"T": "2026-05-06 11:30", "O": 2.0, "H": 2.006, "L": 1.997, "C": 1.997, "V": 9634.0}, {"T": "2026-05-06 11:31", "O": 1.995, "H": 1.995, "L": 1.991, "C": 1.992, "V": 51040.0}, {"T": "2026-05-06 11:32", "O": 1.995, "H": 1.999, "L": 1.99, "C": 1.999, "V": 69646.0}, {"T": "2026-05-06 11:33", "O": 1.999, "H": 2.002, "L": 1.997, "C": 1.997, "V": 44977.0}, {"T": "2026-05-06 11:34", "O": 1.997, "H": 1.997, "L": 1.997, "C": 1.997, "V": 0.0}, {"T": "2026-05-06 11:35", "O": 1.998, "H": 2.0, "L": 1.993, "C": 1.993, "V": 48247.0}, {"T": "2026-05-06 11:36", "O": 1.994, "H": 1.998, "L": 1.994, "C": 1.998, "V": 2226.0}, {"T": "2026-05-06 11:37", "O": 1.998, "H": 2.002, "L": 1.998, "C": 2.002, "V": 13581.0}, {"T": "2026-05-06 11:38", "O": 2.0, "H": 2.002, "L": 2.0, "C": 2.002, "V": 2453.0}, {"T": "2026-05-06 11:39", "O": 2.0, "H": 2.002, "L": 2.0, "C": 2.002, "V": 1962.0}, {"T": "2026-05-06 11:40", "O": 2.002, "H": 2.002, "L": 2.002, "C": 2.002, "V": 0.0}, {"T": "2026-05-06 11:41", "O": 2.002, "H": 2.002, "L": 2.002, "C": 2.002, "V": 500.0}, {"T": "2026-05-06 11:42", "O": 1.999, "H": 2.0, "L": 1.999, "C": 2.0, "V": 8500.0}, {"T": "2026-05-06 11:43", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 2500.0}, {"T": "2026-05-06 11:44", "O": 1.997, "H": 1.997, "L": 1.988, "C": 1.988, "V": 27248.0}, {"T": "2026-05-06 11:45", "O": 1.987, "H": 1.994, "L": 1.986, "C": 1.994, "V": 13222.0}, {"T": "2026-05-06 11:46", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 500.0}, {"T": "2026-05-06 11:47", "O": 1.992, "H": 1.992, "L": 1.992, "C": 1.992, "V": 1000.0}, {"T": "2026-05-06 11:48", "O": 1.994, "H": 2.0, "L": 1.994, "C": 2.0, "V": 59323.0}, {"T": "2026-05-06 11:49", "O": 1.997, "H": 1.997, "L": 1.99, "C": 1.992, "V": 25295.0}, {"T": "2026-05-06 11:50", "O": 1.988, "H": 1.988, "L": 1.988, "C": 1.988, "V": 150.0}, {"T": "2026-05-06 11:51", "O": 1.989, "H": 1.989, "L": 1.987, "C": 1.987, "V": 9200.0}, {"T": "2026-05-06 11:52", "O": 1.987, "H": 1.987, "L": 1.987, "C": 1.987, "V": 0.0}, {"T": "2026-05-06 11:53", "O": 1.99, "H": 1.992, "L": 1.99, "C": 1.992, "V": 9703.0}, {"T": "2026-05-06 11:54", "O": 1.992, "H": 1.992, "L": 1.992, "C": 1.992, "V": 1876.0}, {"T": "2026-05-06 11:55", "O": 1.992, "H": 1.992, "L": 1.992, "C": 1.992, "V": 0.0}, {"T": "2026-05-06 11:56", "O": 1.991, "H": 2.002, "L": 1.991, "C": 2.0, "V": 45501.0}, {"T": "2026-05-06 11:57", "O": 2.0, "H": 2.006, "L": 2.0, "C": 2.004, "V": 27420.0}, {"T": "2026-05-06 11:58", "O": 2.004, "H": 2.006, "L": 2.004, "C": 2.006, "V": 10379.0}, {"T": "2026-05-06 11:59", "O": 2.004, "H": 2.004, "L": 2.004, "C": 2.004, "V": 3000.0}, {"T": "2026-05-06 12:00", "O": 2.004, "H": 2.006, "L": 2.004, "C": 2.006, "V": 5191.0}, {"T": "2026-05-06 12:01", "O": 2.008, "H": 2.008, "L": 2.006, "C": 2.006, "V": 900.0}, {"T": "2026-05-06 12:02", "O": 2.002, "H": 2.004, "L": 2.002, "C": 2.004, "V": 2099.0}, {"T": "2026-05-06 12:03", "O": 2.0, "H": 2.0, "L": 1.998, "C": 1.998, "V": 8400.0}, {"T": "2026-05-06 12:04", "O": 1.998, "H": 1.998, "L": 1.996, "C": 1.998, "V": 7649.0}, {"T": "2026-05-06 12:05", "O": 2.002, "H": 2.002, "L": 1.995, "C": 1.995, "V": 9517.0}, {"T": "2026-05-06 12:06", "O": 2.002, "H": 2.002, "L": 1.999, "C": 2.002, "V": 28526.0}, {"T": "2026-05-06 12:07", "O": 2.002, "H": 2.004, "L": 2.002, "C": 2.004, "V": 3614.0}, {"T": "2026-05-06 12:08", "O": 2.004, "H": 2.004, "L": 2.0, "C": 2.004, "V": 6500.0}, {"T": "2026-05-06 12:09", "O": 2.004, "H": 2.004, "L": 2.004, "C": 2.004, "V": 0.0}, {"T": "2026-05-06 12:10", "O": 2.004, "H": 2.004, "L": 2.004, "C": 2.004, "V": 0.0}, {"T": "2026-05-06 12:11", "O": 2.006, "H": 2.006, "L": 2.006, "C": 2.006, "V": 500.0}, {"T": "2026-05-06 12:12", "O": 2.006, "H": 2.006, "L": 2.006, "C": 2.006, "V": 0.0}]}
Small & Mid Cap Italia
MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare
PER ABBONATI
Azionario Italia
BLUE CHIP +11,75% nel 2026, Prysmian e Nexi le due lepri di aprile
PER ABBONATI
Portafoglio ETF
ETF +4,69% - Aprile d'oro per le borse, anche senza la de-escalation
PER ABBONATI
Portafoglio Certificati
Portafogli in Certificati: l'aggiornamento di aprile
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.