Websim - Notizie su finanza ed economia

Candele giapponesi su sfondo nero per analisi finanziaria

Ftse Mib in bilico, tutti gli occhi sui supporti

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Ampio campo petrolifero con piattaforme, pompe e infrastrutture industriali, illuminato dai colori caldi del tramonto, simbolo dell’industria energetica globale.

Nuovo rimbalzo del petrolio, borse giù e rendimenti ai massimi da vent'anni

Il Brent raggiunge i 107 dollari, +4%: Treasury decennale al 5,15%, massimo dal 2006; trentennale al 5,44%, massimo dal 2004. BTP al 4,55%, Bund al 3,…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Scorcio della città antica di Zhujiajiao con canali e ponti

Borsa di Taiwan, i chip mettono le ali alla borsa e all'economia

L'Asian Development Bank (Adb) ha alzato all'11% la previsione di crescita del Pil di Taiwan nel 2026, dal 9,5% stimato a luglio e dal 5,9% previsto a…

Strada principale di Wall Street con edifici storici e traffico urbano

Wall Street in calo, estesa la tregua commerciale con la Cina

Scott Bessent ha annunciato che Stati Uniti e Cina hanno siglato un’estensione di due mesi della loro tregua commerciale. Il Brent è sui 105 dollari, …

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Home

RedFish - Sale al 26% di TESI dopo l'uscita di Invitalia

Home

Alert News: Fincantieri, Banco BPM

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Continenti illuminati da interconnessioni dettate da AI. Sfondo scuro

Innovazione

Scatto laterale del Ponte di Brooklyn che collega Manhattan a Brooklyn, con traffico e pedoni.

Usa

Bandiere Unione Europea con bagliore in primo piano

Europa

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-09-24 10:22", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 2000.0}, {"T": "2026-09-24 10:23", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:24", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:25", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-09-24 10:56", "O": 1.3, "H": 1.3, "L": 1.29, "C": 1.29, "V": 6000.0}, {"T": "2026-09-24 10:57", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 10:58", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 10:59", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:00", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 2000.0}, {"T": "2026-09-24 11:01", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:02", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:03", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:04", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:05", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:06", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:07", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 2000.0}, {"T": "2026-09-24 11:08", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:09", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:10", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:11", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 2000.0}, {"T": "2026-09-24 11:12", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:14", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:15", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:16", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:17", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:18", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:19", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:20", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:21", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:22", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:23", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:24", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:25", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:26", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:27", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-09-24 11:28", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 2000.0}, {"T": "2026-09-24 11:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 2000.0}, {"T": "2026-09-24 11:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-09-24 11:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-09-24 11:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-09-24 11:33", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 2000.0}, {"T": "2026-09-24 11:34", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-24 11:35", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-24 11:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-24 11:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-24 11:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-24 11:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-24 11:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-24 11:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-24 11:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-24 11:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-24 11:44", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 1000.0}, {"T": "2026-09-24 11:45", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:46", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:47", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:48", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:49", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:50", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:51", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:52", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:53", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:54", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:55", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:56", "O": 1.39, "H": 1.41, "L": 1.39, "C": 1.41, "V": 4000.0}, {"T": "2026-09-24 11:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 11:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 11:59", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:00", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:01", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:02", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:06", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:07", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:08", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:09", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:10", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:11", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:12", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:13", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:14", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:15", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:16", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:20", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:21", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:24", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:25", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:27", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:28", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:29", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:31", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:32", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:33", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:56", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 12:59", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:00", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:01", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:02", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:06", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:07", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:08", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:09", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:10", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:11", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:12", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:13", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:14", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:15", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:16", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:20", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:21", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:24", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:25", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:27", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:28", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:29", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:31", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:32", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:33", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:56", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 13:59", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:00", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:01", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:02", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:06", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:07", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:08", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:09", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:10", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:11", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:12", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:13", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:14", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:15", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:16", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:20", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:21", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:24", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:25", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:27", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:28", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:29", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:31", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:32", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:33", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:56", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 14:59", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:00", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:01", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:02", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:06", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:07", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:08", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:09", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:10", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:11", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:12", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:13", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:14", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:15", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:16", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:20", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:21", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:24", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:25", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:27", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:28", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:29", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:31", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:32", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:33", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:56", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-24 15:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 2000.0}, {"T": "2026-09-24 16:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 4000.0}, {"T": "2026-09-24 16:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-24 16:18", "O": 1.45, "H": 1.47, "L": 1.45, "C": 1.47, "V": 5000.0}, {"T": "2026-09-24 16:19", "O": 1.48, "H": 1.49, "L": 1.48, "C": 1.49, "V": 6000.0}, {"T": "2026-09-24 16:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 1000.0}, {"T": "2026-09-24 16:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:31", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:32", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:33", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:34", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:35", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:36", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:37", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:38", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:39", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:40", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:41", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:42", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:44", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:45", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:46", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:47", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:55", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:56", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:57", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:58", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 16:59", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:00", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-09-24 17:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}]}

1,49€

13,74%

{"Data": [{"T": "2026-09-24 10:11", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 2000.0}, {"T": "2026-09-24 10:12", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:13", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:14", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:15", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:16", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 3000.0}, {"T": "2026-09-24 10:17", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:18", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:19", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:20", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:21", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:22", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:23", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:24", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:25", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:26", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:27", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:28", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:29", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:30", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:31", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:32", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:33", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:34", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:35", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 3000.0}, {"T": "2026-09-24 10:36", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:37", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:38", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:39", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:40", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 7000.0}, {"T": "2026-09-24 10:41", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:42", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:43", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:44", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:45", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:46", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:47", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:48", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:49", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:50", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:51", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:52", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:53", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:54", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:55", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:56", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:57", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:58", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 10:59", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:00", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:01", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:02", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:03", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:04", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:05", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:06", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:07", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:08", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:09", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:10", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:11", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:12", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:13", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:14", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:15", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:16", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:17", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:18", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:19", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:20", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:21", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:22", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:23", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:24", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:25", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:26", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:27", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:28", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:29", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:30", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:31", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:32", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:33", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:34", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:35", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:36", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:37", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:38", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:39", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:40", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:41", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:42", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:43", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:44", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:45", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:46", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:47", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:48", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:49", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:50", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:51", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:52", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:53", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:54", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:55", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:56", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:57", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:58", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 11:59", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:00", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:01", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:02", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:03", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:04", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:05", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:06", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:07", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:08", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:09", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:10", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:11", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:12", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:13", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:14", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:15", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:16", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:17", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:18", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:19", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:20", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:21", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:22", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:23", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:24", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:25", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:26", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:27", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:28", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:29", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:30", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:31", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:32", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:33", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:34", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:35", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:36", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:37", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:38", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:39", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:40", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:41", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:42", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:43", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:44", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:45", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:46", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:47", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:48", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:49", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:50", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:51", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:52", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:53", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:54", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:55", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:56", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:57", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:58", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 12:59", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:00", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:01", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:02", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:03", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:04", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:05", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:06", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:07", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:08", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:09", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:10", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:11", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:12", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:13", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:14", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:15", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:16", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:17", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:18", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:19", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:20", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:21", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:22", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:23", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:24", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:25", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:26", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:27", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:28", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:29", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:30", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:31", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:32", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:33", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:34", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:35", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:36", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:37", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:38", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:39", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:40", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:41", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:42", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:43", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:44", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:45", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:46", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:47", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:48", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:49", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:50", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:51", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:52", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:53", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:54", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:55", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:56", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:57", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:58", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 13:59", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:00", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:01", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:02", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:03", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:04", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:05", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:06", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:07", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:08", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:09", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:10", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:11", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:12", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:13", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:14", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:15", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:16", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:17", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:18", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:19", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:20", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:21", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:22", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:23", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:24", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:25", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:26", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:27", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:28", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:29", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:30", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:31", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:32", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:33", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:34", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:35", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:36", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:37", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:38", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:39", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:40", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:41", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:42", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:43", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:44", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:45", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:46", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:47", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:48", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:49", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:50", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:51", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:52", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:53", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:54", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:55", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:56", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:57", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:58", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 14:59", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:00", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:01", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:02", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:03", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:04", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:05", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:06", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:07", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:08", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:09", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:10", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:11", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:12", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:13", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:14", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:15", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:16", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:17", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:18", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:19", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:20", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:21", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:22", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:23", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:24", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:25", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:26", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:27", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:28", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:29", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:30", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:31", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:32", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:33", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:34", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:35", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:36", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:37", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:38", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:39", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:40", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:41", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:42", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:43", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 3000.0}, {"T": "2026-09-24 15:44", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:45", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:46", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:47", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:48", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:49", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:50", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:51", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:52", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:53", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:54", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:55", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:56", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:57", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:58", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 15:59", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:00", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:01", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:02", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:03", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:04", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:05", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:06", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:07", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:08", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:09", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:10", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:11", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:12", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:13", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:14", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:15", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:16", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:17", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:18", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:19", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:20", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:21", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:22", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:23", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:24", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:25", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:26", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:27", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:28", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:29", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:30", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:31", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:32", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:33", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:34", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:35", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:36", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:37", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:38", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:39", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:40", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:41", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:42", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:43", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:44", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:45", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:46", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:47", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:48", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:49", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:50", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:51", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:52", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-09-24 16:53", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 1000.0}, {"T": "2026-09-24 16:54", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 16:55", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 16:56", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 16:57", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 16:58", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 16:59", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:00", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:01", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:02", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:03", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:04", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:05", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:06", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:07", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:08", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:09", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:10", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:11", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:12", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:13", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:14", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:15", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:16", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:17", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:18", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:19", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:20", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:21", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-09-24 17:22", "O": 0.258, "H": 0.26, "L": 0.258, "C": 0.26, "V": 3000.0}, {"T": "2026-09-24 17:23", "O": 0.26, "H": 0.27, "L": 0.26, "C": 0.27, "V": 6000.0}, {"T": "2026-09-24 17:24", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-09-24 17:25", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-09-24 17:26", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-09-24 17:27", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-09-24 17:28", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-09-24 17:29", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-09-24 17:30", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}]}

0,27€

8,87%

{"Data": [{"T": "2026-09-24 11:16", "O": 1.39, "H": 1.39, "L": 1.38, "C": 1.38, "V": 3300.0}, {"T": "2026-09-24 11:17", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:18", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:19", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:20", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:21", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-09-24 11:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 300.0}, {"T": "2026-09-24 11:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-09-24 11:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-09-24 11:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-09-24 11:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-09-24 11:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-09-24 11:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-09-24 11:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-09-24 11:30", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 1200.0}, {"T": "2026-09-24 11:31", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-09-24 11:32", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-09-24 11:33", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-09-24 11:34", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-09-24 11:35", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-09-24 11:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 2400.0}, {"T": "2026-09-24 11:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-09-24 11:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-09-24 11:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-09-24 11:40", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 300.0}, {"T": "2026-09-24 11:41", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:42", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:43", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:44", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:45", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:46", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:47", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:48", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:49", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:50", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:51", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:52", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:53", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:54", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:55", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:56", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:57", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:58", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 11:59", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:00", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:01", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:02", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:12", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:13", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:14", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:15", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:16", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:17", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:18", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:19", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:20", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:21", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:22", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:23", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:24", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:25", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:26", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:27", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:28", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:29", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:30", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:31", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:32", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:33", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:34", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:35", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:36", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:37", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:38", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:39", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:40", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:41", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:42", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:43", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:44", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:45", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:46", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:47", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:48", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:49", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:50", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:51", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:52", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:53", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:54", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:55", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:56", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:57", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:58", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 12:59", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:00", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:01", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:02", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:12", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:13", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:14", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:15", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:16", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:17", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:18", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:19", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:20", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:21", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:22", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:23", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:24", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:25", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:26", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:27", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:28", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:29", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:30", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:31", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:32", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:33", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:34", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:35", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:36", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:37", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:38", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:39", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:40", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:41", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:42", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:43", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:44", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:45", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:46", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:47", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:48", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:49", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:50", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:51", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:52", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:53", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:54", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:55", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:56", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:57", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:58", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 13:59", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:00", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:01", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:02", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:12", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:13", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:14", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:15", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:16", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:17", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:18", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:19", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:20", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:21", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:22", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:23", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:24", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:25", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:26", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:27", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:28", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:29", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:30", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:31", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:32", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:33", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:34", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:35", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:36", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:37", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:38", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:39", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:40", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:41", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:42", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:43", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:44", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:45", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:46", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:47", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:48", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:49", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:50", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:51", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:52", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:53", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:54", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:55", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:56", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:57", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:58", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 14:59", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:00", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:01", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:02", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:12", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:13", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:14", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:15", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:16", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:17", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:18", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:19", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:20", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:21", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:22", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:23", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:24", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:25", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:26", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:27", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:28", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:29", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:30", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:31", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:32", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:33", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:34", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:35", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:36", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:37", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:38", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-09-24 15:39", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 300.0}, {"T": "2026-09-24 15:40", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:41", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:42", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:43", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:44", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:45", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:46", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:47", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:48", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:49", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:50", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:51", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:52", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:53", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:54", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:55", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:56", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:57", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:58", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 15:59", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:00", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:04", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:22", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:23", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:24", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:25", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:26", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:27", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:28", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:29", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:30", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:31", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:32", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:33", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:34", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:35", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:36", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:37", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:38", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:39", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:40", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:41", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:42", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:43", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:44", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:45", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:46", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:47", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:48", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:49", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:50", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:51", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:52", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:53", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:54", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:55", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:56", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:57", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:58", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 16:59", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:00", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:04", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:22", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:23", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:24", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:25", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:26", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:27", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:28", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:29", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-09-24 17:30", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}]}

1,53€

8,51%

{"Data": [{"T": "2026-09-24 11:29", "O": 2.34, "H": 2.36, "L": 2.34, "C": 2.36, "V": 3000.0}, {"T": "2026-09-24 11:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 500.0}, {"T": "2026-09-24 11:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 11:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:16", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:17", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:18", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 12:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:16", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:17", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:18", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 13:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:16", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:17", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:18", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 14:40", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 500.0}, {"T": "2026-09-24 14:41", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:42", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:43", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:44", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:45", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:46", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:47", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:48", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:49", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:50", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:51", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:52", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:53", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:54", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:55", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:56", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:57", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:58", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 14:59", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:00", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:01", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:02", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:03", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:06", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:07", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:08", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:09", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:10", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:11", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:12", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:13", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:14", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:15", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:16", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:17", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:19", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:20", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:21", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:23", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:24", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:25", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:30", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:31", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:32", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:33", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:34", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:35", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:36", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:37", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 500.0}, {"T": "2026-09-24 15:38", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:39", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:40", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:41", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:42", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:43", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:44", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:45", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:46", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:47", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:48", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:49", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:50", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:51", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:52", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:53", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:54", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:55", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:56", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:57", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:58", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 15:59", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:00", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:01", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:02", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:03", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:06", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:07", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:08", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:09", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:10", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:11", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:12", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:13", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:14", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:15", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:16", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:17", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:19", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:20", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:21", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:23", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:24", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:25", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-24 16:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 1000.0}, {"T": "2026-09-24 16:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 16:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 16:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 16:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 16:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 16:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 16:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 16:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 16:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 16:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 16:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 16:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 16:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 16:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-24 16:44", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 500.0}, {"T": "2026-09-24 16:45", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 16:46", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 16:47", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 16:48", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 16:49", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 16:50", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 16:51", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 16:52", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 16:53", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 16:54", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 16:55", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 16:56", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 16:57", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 16:58", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 16:59", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:00", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:01", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:02", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:03", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:04", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:05", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:06", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:07", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:08", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:09", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:10", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:11", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:12", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:13", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:14", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:15", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:16", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:17", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:18", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:19", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:20", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:21", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:22", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:23", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:24", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:25", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:26", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:27", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:28", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:29", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-24 17:30", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}]}

2,46€

6,96%

{"Data": [{"T": "2026-09-24 09:48", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 200000.0}, {"T": "2026-09-24 09:49", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 09:50", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 09:51", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 09:52", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 09:53", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 09:54", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 09:55", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 09:56", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 09:57", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 09:58", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 09:59", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:00", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 950000.0}, {"T": "2026-09-24 10:01", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:02", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:03", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:04", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:05", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:06", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:07", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:08", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:09", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:10", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:11", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:12", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:13", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:14", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:15", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:16", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:17", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:18", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:19", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:20", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:21", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:22", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:23", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:24", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:25", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:26", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:27", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:28", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:29", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:30", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:31", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:32", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:33", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:34", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:35", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:36", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:37", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:38", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:39", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:40", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:41", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:42", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:43", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:44", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:45", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:46", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:47", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:48", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:49", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:50", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:51", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:52", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:53", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:54", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:55", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:56", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:57", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:58", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 10:59", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 11:00", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-09-24 11:01", "O": 0.021, "H": 0.0222, "L": 0.021, "C": 0.0222, "V": 5535072.0}, {"T": "2026-09-24 11:02", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 547000.0}, {"T": "2026-09-24 11:03", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 115000.0}, {"T": "2026-09-24 11:04", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 11:05", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 3917929.0}, {"T": "2026-09-24 11:06", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:07", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:08", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:09", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:10", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:11", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:12", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:13", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:14", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:15", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:16", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:17", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:18", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:19", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:20", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:21", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:22", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:23", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:25", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:26", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 11:27", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 4500.0}, {"T": "2026-09-24 11:28", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:29", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:30", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:31", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 100000.0}, {"T": "2026-09-24 11:32", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:33", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:34", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:35", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:36", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:37", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:38", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:39", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:40", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:41", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:42", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:43", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:44", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 11:45", "O": 0.0218, "H": 0.0218, "L": 0.0216, "C": 0.0216, "V": 264600.0}, {"T": "2026-09-24 11:46", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 11:47", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 11:48", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 11:49", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 11:50", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 229880.0}, {"T": "2026-09-24 11:51", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 11:52", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 11:53", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 11:54", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 11:55", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 11:56", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 11:57", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 11:58", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 11:59", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:00", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:01", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:02", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:03", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:04", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:05", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:06", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:07", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:08", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:09", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:10", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:11", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:12", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:13", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:14", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:15", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.0}, {"T": "2026-09-24 12:16", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 200.0}, {"T": "2026-09-24 12:17", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:18", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:19", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:20", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:21", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:22", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:23", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:24", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:25", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:26", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:27", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:28", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:29", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:30", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:31", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:32", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 10300.0}, {"T": "2026-09-24 12:33", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:34", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:35", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:36", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:37", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:38", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:39", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:40", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:41", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:42", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:43", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:44", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:45", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:46", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:47", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:48", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:49", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:50", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:51", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:52", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:53", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:54", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:55", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:56", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:57", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:58", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 12:59", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:00", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:01", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:02", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:03", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:04", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:05", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:06", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:07", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:08", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:09", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:10", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:11", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:12", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:13", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 4251.0}, {"T": "2026-09-24 13:14", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 5323.0}, {"T": "2026-09-24 13:15", "O": 0.022, "H": 0.0222, "L": 0.022, "C": 0.0222, "V": 139128.0}, {"T": "2026-09-24 13:16", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:17", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:18", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:19", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:20", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:21", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:22", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:23", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:24", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:25", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:26", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:27", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:28", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:29", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:30", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:31", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:32", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:33", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:34", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:35", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:36", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:37", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:38", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:39", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:40", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:41", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-09-24 13:42", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 180126.0}, {"T": "2026-09-24 13:43", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:44", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:45", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:46", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:47", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:48", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:49", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:50", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:51", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:52", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:53", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:54", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:55", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:56", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:57", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:58", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 13:59", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-09-24 14:00", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 20000.0}, {"T": "2026-09-24 14:01", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:02", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:03", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:04", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:05", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:06", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:07", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:08", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:09", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:10", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:11", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:12", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:13", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:14", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:15", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:16", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:17", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:18", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:19", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:20", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:21", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:22", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:23", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:25", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:26", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:27", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:28", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:29", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:30", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:31", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:32", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:33", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:34", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:35", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:36", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:37", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:38", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:39", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:40", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:41", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:42", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:43", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:44", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:45", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:46", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:47", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:48", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:49", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:50", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:51", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:52", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:53", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:54", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:55", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:56", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:57", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:58", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 14:59", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:00", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:01", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:02", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:03", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 21000.0}, {"T": "2026-09-24 15:04", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 5000.0}, {"T": "2026-09-24 15:05", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:06", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:07", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:08", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:09", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:10", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:11", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:12", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:13", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:14", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:15", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:16", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:17", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:18", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:19", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:20", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:21", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:22", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:23", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:25", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:26", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:27", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:28", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:29", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:30", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:31", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-09-24 15:32", "O": 0.022, "H": 0.0224, "L": 0.022, "C": 0.0224, "V": 2498603.0}, {"T": "2026-09-24 15:33", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 15:34", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 250000.0}, {"T": "2026-09-24 15:35", "O": 0.0226, "H": 0.023, "L": 0.0226, "C": 0.023, "V": 318170.0}, {"T": "2026-09-24 15:36", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-09-24 15:37", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-09-24 15:38", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-09-24 15:39", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-09-24 15:40", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-09-24 15:41", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-09-24 15:42", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-09-24 15:43", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-09-24 15:44", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-09-24 15:45", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-09-24 15:46", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-09-24 15:47", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-09-24 15:48", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-09-24 15:49", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-09-24 15:50", "O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 0.0}, {"T": "2026-09-24 15:51", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 380000.0}, {"T": "2026-09-24 15:52", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-09-24 15:53", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-09-24 15:54", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 1002.0}, {"T": "2026-09-24 15:55", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-09-24 15:56", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 3280.0}, {"T": "2026-09-24 15:57", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-09-24 15:58", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 0.0}, {"T": "2026-09-24 15:59", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 98100.0}, {"T": "2026-09-24 16:00", "O": 0.0228, "H": 0.0228, "L": 0.0226, "C": 0.0226, "V": 57500.0}, {"T": "2026-09-24 16:01", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:02", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:03", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:04", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:05", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 441000.0}, {"T": "2026-09-24 16:06", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:07", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:08", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:09", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:10", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:11", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:12", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:13", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:14", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:15", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:16", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:17", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:18", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:19", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:20", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:21", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:22", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:23", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:24", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:25", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:26", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:27", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:28", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:29", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 280000.0}, {"T": "2026-09-24 16:30", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:31", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:32", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:33", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 16:34", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 686000.0}, {"T": "2026-09-24 16:35", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:36", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:37", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:38", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:39", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:40", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:41", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:42", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:43", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:44", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:45", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:46", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:47", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:48", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:49", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 46000.0}, {"T": "2026-09-24 16:50", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:51", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:52", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:53", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:54", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:55", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:56", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:57", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:58", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 16:59", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 17:00", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 17:01", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 17:02", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 17:03", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-09-24 17:04", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 400000.0}, {"T": "2026-09-24 17:05", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:06", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:07", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:08", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:09", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:10", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:11", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:12", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:13", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:14", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:15", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:16", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:17", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:18", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:19", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:20", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 400000.0}, {"T": "2026-09-24 17:21", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:22", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:23", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:24", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 196000.0}, {"T": "2026-09-24 17:25", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:26", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:27", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:28", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-09-24 17:29", "O": 0.0228, "H": 0.0228, "L": 0.0228, "C": 0.0228, "V": 3000.0}, {"T": "2026-09-24 17:30", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 216600.0}]}

0,02€

6,60%

{"Data": [{"T": "2026-09-24 09:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 1500.0}, {"T": "2026-09-24 09:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-24 09:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-24 09:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 3000.0}, {"T": "2026-09-24 09:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-24 09:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-24 09:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-24 09:09", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 3000.0}, {"T": "2026-09-24 09:10", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-09-24 09:11", "O": 1.09, "H": 1.13, "L": 1.09, "C": 1.13, "V": 10500.0}, {"T": "2026-09-24 09:12", "O": 1.125, "H": 1.13, "L": 1.125, "C": 1.13, "V": 3000.0}, {"T": "2026-09-24 09:13", "O": 1.125, "H": 1.13, "L": 1.125, "C": 1.13, "V": 3000.0}, {"T": "2026-09-24 09:14", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-24 09:15", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-24 09:16", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-24 09:17", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-24 09:18", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-24 09:19", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-24 09:20", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-24 09:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 1500.0}, {"T": "2026-09-24 09:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-24 09:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-24 09:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-24 09:25", "O": 1.115, "H": 1.12, "L": 1.115, "C": 1.12, "V": 6000.0}, {"T": "2026-09-24 09:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1500.0}, {"T": "2026-09-24 09:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 09:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 10:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 10:01", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 10:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 10:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 10:04", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 1500.0}, {"T": "2026-09-24 10:05", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-09-24 10:06", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-09-24 10:07", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-09-24 10:08", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-09-24 10:09", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-09-24 10:10", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-09-24 10:11", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-09-24 10:12", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-09-24 10:13", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-09-24 10:14", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-09-24 10:15", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-09-24 10:16", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-09-24 10:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 1500.0}, {"T": "2026-09-24 10:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-24 10:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-24 10:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-24 10:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-24 10:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-24 10:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-24 10:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-24 10:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-24 10:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-24 10:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-24 10:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-24 10:29", "O": 1.115, "H": 1.12, "L": 1.115, "C": 1.12, "V": 4500.0}, {"T": "2026-09-24 10:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 10:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 10:32", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 1500.0}, {"T": "2026-09-24 10:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1500.0}, {"T": "2026-09-24 10:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 10:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1500.0}, {"T": "2026-09-24 10:36", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 1500.0}, {"T": "2026-09-24 10:37", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 3000.0}, {"T": "2026-09-24 10:38", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-09-24 10:39", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-09-24 10:40", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-09-24 10:41", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-09-24 10:42", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-09-24 10:43", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-09-24 10:44", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-09-24 10:45", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 1500.0}, {"T": "2026-09-24 10:46", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-09-24 10:47", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 1500.0}, {"T": "2026-09-24 10:48", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 4500.0}, {"T": "2026-09-24 10:49", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 1500.0}, {"T": "2026-09-24 10:50", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-09-24 10:51", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-09-24 10:52", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 6000.0}, {"T": "2026-09-24 10:53", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 10:54", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 4500.0}, {"T": "2026-09-24 10:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 10:56", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 10:57", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 10:58", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 10:59", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:00", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:01", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:02", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:03", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:04", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:05", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:06", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:07", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:08", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:09", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:10", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:11", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:12", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:13", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:14", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:15", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:16", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:17", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:18", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:19", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:20", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:21", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:22", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:23", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:24", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:25", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:26", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:27", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:28", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:29", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:30", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:31", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:32", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:33", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:34", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:35", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:36", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:37", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:38", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:39", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:40", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:41", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:42", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:43", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:44", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:45", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:46", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:47", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:48", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:49", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:50", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:51", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:52", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 4500.0}, {"T": "2026-09-24 11:53", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:54", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:56", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:57", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:58", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 11:59", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:00", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:01", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:02", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:03", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:04", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:05", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:06", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:07", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:08", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:09", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:10", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:11", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:12", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:13", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:14", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:15", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:16", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:17", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:18", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:19", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:20", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-09-24 12:21", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 1500.0}, {"T": "2026-09-24 12:22", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-09-24 12:23", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-09-24 12:24", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-09-24 12:25", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-09-24 12:26", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-09-24 12:27", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-09-24 12:28", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-09-24 12:29", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-09-24 12:30", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-09-24 12:31", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-09-24 12:32", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-09-24 12:33", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-09-24 12:34", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-09-24 12:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1500.0}, {"T": "2026-09-24 12:36", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:37", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:39", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:40", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:41", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:42", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:43", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:44", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:45", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:46", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:47", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:48", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:49", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:50", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:51", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:52", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:53", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:54", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:55", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:56", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:57", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:58", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 12:59", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:00", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:01", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:02", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:03", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:05", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:06", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:07", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:08", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:09", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:11", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:12", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:13", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:14", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:15", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:16", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:17", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:18", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:19", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:20", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:21", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:22", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:23", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:24", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:25", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:26", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:27", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:28", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:31", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:32", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:33", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:34", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:36", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:37", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:39", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:40", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:41", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:42", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:43", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:44", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:45", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:46", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:47", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:48", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:49", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:50", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:51", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:52", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:53", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:54", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:55", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:56", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:57", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:58", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 13:59", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:00", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:01", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:02", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:03", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:05", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:06", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:07", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:08", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:09", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:11", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:12", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:13", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:14", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:15", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:16", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:17", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:18", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:19", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:20", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:21", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:22", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:23", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:24", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:25", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:26", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:27", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:28", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:31", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:32", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:33", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:34", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:36", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:37", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:39", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:40", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:41", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:42", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:43", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:44", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-24 14:45", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1500.0}, {"T": "2026-09-24 14:46", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-09-24 14:47", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1500.0}, {"T": "2026-09-24 14:48", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-09-24 14:49", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-09-24 14:50", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 3000.0}, {"T": "2026-09-24 14:51", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-09-24 14:52", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-09-24 14:53", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1500.0}, {"T": "2026-09-24 14:54", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 14:55", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 14:56", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 1500.0}, {"T": "2026-09-24 14:57", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 14:58", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 14:59", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:00", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:01", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:02", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:03", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:04", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:05", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:06", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:07", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:08", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:09", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:10", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:11", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:12", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:13", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:14", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:15", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:16", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:17", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:18", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-09-24 15:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1500.0}, {"T": "2026-09-24 15:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:24", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:25", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:26", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:27", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:32", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:33", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:34", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:35", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:36", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:37", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:38", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:39", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-24 15:44", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 3000.0}, {"T": "2026-09-24 15:45", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 15:46", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 15:47", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 15:48", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 15:49", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 15:50", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 15:51", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 15:52", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 15:53", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 15:54", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 15:55", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 15:56", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 15:57", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 15:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 15:59", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 16:00", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 16:01", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 16:02", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 16:03", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 16:04", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 16:05", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 16:06", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 16:07", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 16:08", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 16:09", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 16:10", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-24 16:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1500.0}, {"T": "2026-09-24 16:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 16:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:01", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:04", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-09-24 17:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}]}

1,12€

6,16%

Portafogli

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,6% nel 2026, tirano i petroliferi, zavorrano i bond

PER ABBONATI

Vedi tutto

Industria della produzione di gas vicino a Novy Urengoi; produzione e lavorazione di gas naturale in Russia.

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +22,5% nel 2026. Cemento disarmato

PER ABBONATI

Vedi tutto

Grafico a candele con effetto visivo artistico per analisi tecnica

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di agosto

PER ABBONATI

Vedi tutto

Azionario Italia

Portafoglio BLUE CHIP aggiornamenti con ingressi e uscite

PER ABBONATI

Vedi tutto

Uomo che vince il jackpot su un’app di casinò online usando lo smartphone. Concetto di gioco d’azzardo online.

Portafoglio Obbligazionario

Banche centrali “hawkish”: rialzi tassi ormai certi?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Tecnica Migliori Titoli

Ftse Mib in bilico, tutti gli occhi sui supporti

Variabili

Nuovo rimbalzo del petrolio, borse giù e rendimenti ai massimi da vent'anni

Un indice dedicato alle PMI italiane

Borse Estere

Borsa di Taiwan, i chip mettono le ali alla borsa e all'economia

Usa

Wall Street in calo, estesa la tregua commerciale con la Cina

RedFish - Sale al 26% di TESI dopo l'uscita di Invitalia

Alert News: Fincantieri, Banco BPM

Un indice dedicato alle PMI italiane

Notizie

L'intelligenza artificiale, tra progresso e rischi per l'umanità

I future a Wall Street sono deboli, vola il rendimento del Treasury a 30 anni